["2026-08-28T13:30:00.251585+00:00", "trade", 14.12, 6.0]
["2026-08-28T13:30:00.251588+00:00", "trade", 14.12, 6.0]
["2026-08-28T13:30:00.251597+00:00", "trade", 14.11, 1.0]
["2026-08-28T13:30:00.411979+00:00", "trade", 14.12, 4.0]
["2026-08-28T13:30:01.118822+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:30:01.137798+00:00", "quote", 14.1, 14.12]
["2026-08-28T13:30:01.686454+00:00", "trade", 14.12, 4.0]
["2026-08-28T13:30:01.686530+00:00", "trade", 14.12, 1985.0]
["2026-08-28T13:30:01.686530+00:00", "trade", 14.12, 71.0]
["2026-08-28T13:30:01.686532+00:00", "quote", 14.1, 14.12]
["2026-08-28T13:30:01.688782+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:30:01.688817+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:30:01.688817+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:01.688827+00:00", "trade", 14.12, 196.0]
["2026-08-28T13:30:01.688827+00:00", "trade", 14.12, 999.0]
["2026-08-28T13:30:01.688827+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:01.688827+00:00", "trade", 14.12, 8.0]
["2026-08-28T13:30:01.688908+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:01.690045+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:01.690054+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:01.694140+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:01.852032+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:01.901013+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:01.955885+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:01.977116+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:02.008087+00:00", "trade", 14.12, 2.0]
["2026-08-28T13:30:02.055014+00:00", "trade", 14.12, 2.0]
["2026-08-28T13:30:02.092706+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:02.263874+00:00", "trade", 14.12, 2.0]
["2026-08-28T13:30:02.294773+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:02.311950+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:02.385379+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:30:03.330060+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:30:03.332877+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:03.845535+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:30:03.848112+00:00", "quote", 14.11, 14.13]
["2026-08-28T13:30:04.741798+00:00", "trade", 14.114, 1.0]
["2026-08-28T13:30:04.763131+00:00", "trade", 14.114, 2.0]
["2026-08-28T13:30:04.784148+00:00", "trade", 14.114, 1.0]
["2026-08-28T13:30:05.004445+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:30:05.004445+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:30:05.004448+00:00", "trade", 14.13, 32.0]
["2026-08-28T13:30:05.004694+00:00", "trade", 14.13, 7.0]
["2026-08-28T13:30:05.004700+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:30:05.004707+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:30:05.004724+00:00", "trade", 14.13, 40.0]
["2026-08-28T13:30:05.004724+00:00", "trade", 14.13, 4000.0]
["2026-08-28T13:30:05.004724+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:30:05.004724+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:30:05.004724+00:00", "trade", 14.13, 28.0]
["2026-08-28T13:30:05.004727+00:00", "quote", 14.12, 14.14]
["2026-08-28T13:30:05.004727+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:30:05.004852+00:00", "quote", 14.12, 14.14]
["2026-08-28T13:30:05.004978+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:30:05.005005+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:05.005008+00:00", "trade", 14.14, 40.0]
["2026-08-28T13:30:05.005008+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:30:05.005010+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:05.005013+00:00", "trade", 14.14, 1000.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 25.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 20.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 71.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 100.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 6.0]
["2026-08-28T13:30:05.005019+00:00", "trade", 14.14, 3.0]
["2026-08-28T13:30:05.005022+00:00", "trade", 14.14, 1042.0]
["2026-08-28T13:30:05.005023+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:05.005023+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:30:05.005063+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:05.005082+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:30:05.005238+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:05.012877+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:05.012946+00:00", "trade", 14.14, 958.0]
["2026-08-28T13:30:05.013226+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.013229+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.013229+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.014789+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.018221+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.024812+00:00", "trade", 14.14, 1042.0]
["2026-08-28T13:30:05.025080+00:00", "trade", 14.14, 958.0]
["2026-08-28T13:30:05.025483+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.027062+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:30:05.054785+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.055413+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.103053+00:00", "trade", 14.14, 1042.0]
["2026-08-28T13:30:05.103315+00:00", "trade", 14.14, 2000.0]
["2026-08-28T13:30:05.103345+00:00", "trade", 14.14, 958.0]
["2026-08-28T13:30:05.253292+00:00", "trade", 14.15, 3.0]
["2026-08-28T13:30:05.329432+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:05.699587+00:00", "trade", 14.14, 50.0]
["2026-08-28T13:30:07.683877+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:07.785437+00:00", "trade", 14.15, 20.0]
["2026-08-28T13:30:07.785441+00:00", "trade", 14.15, 110.0]
["2026-08-28T13:30:07.785441+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:30:07.785443+00:00", "trade", 14.15, 1028.0]
["2026-08-28T13:30:07.785491+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:07.787079+00:00", "trade", 14.15, 1441.0]
["2026-08-28T13:30:07.802208+00:00", "trade", 14.15, 63.0]
["2026-08-28T13:30:07.810241+00:00", "trade", 14.15, 4.0]
["2026-08-28T13:30:08.351074+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:08.447174+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:09.342437+00:00", "trade", 14.14, 10.0]
["2026-08-28T13:30:10.397278+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:10.403232+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:10.405342+00:00", "trade", 14.14, 199.0]
["2026-08-28T13:30:10.405561+00:00", "trade", 14.14, 274.0]
["2026-08-28T13:30:10.426897+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:30:10.477980+00:00", "trade", 14.132, 1.0]
["2026-08-28T13:30:10.478100+00:00", "trade", 14.122, 1.0]
["2026-08-28T13:30:10.877147+00:00", "trade", 14.14, 7100.0]
["2026-08-28T13:30:10.877252+00:00", "trade", 14.14, 4962.0]
["2026-08-28T13:30:10.982016+00:00", "trade", 14.14, 19054.0]
["2026-08-28T13:30:10.982118+00:00", "trade", 14.14, 20746.0]
["2026-08-28T13:30:10.995163+00:00", "trade", 14.14, 8851.0]
["2026-08-28T13:30:11.018565+00:00", "trade", 14.14, 46.0]
["2026-08-28T13:30:11.092521+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:30:11.129386+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:30:11.329278+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:12.201824+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:30:15.013324+00:00", "trade", 14.14, 50.0]
["2026-08-28T13:30:15.063400+00:00", "trade", 14.14, 3.0]
["2026-08-28T13:30:15.379821+00:00", "trade", 14.14, 380.0]
["2026-08-28T13:30:17.264317+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268392+00:00", "trade", 14.15, 83.0]
["2026-08-28T13:30:17.268395+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268401+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268401+00:00", "trade", 14.15, 65.0]
["2026-08-28T13:30:17.268404+00:00", "trade", 14.15, 1300.0]
["2026-08-28T13:30:17.268429+00:00", "quote", 14.13, 14.15]
["2026-08-28T13:30:17.268443+00:00", "trade", 14.15, 276.0]
["2026-08-28T13:30:17.268489+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.268587+00:00", "trade", 14.15, 2251.0]
["2026-08-28T13:30:17.268629+00:00", "trade", 14.15, 22.0]
["2026-08-28T13:30:17.268632+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268635+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268664+00:00", "trade", 14.15, 699.0]
["2026-08-28T13:30:17.268664+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.268669+00:00", "trade", 14.15, 200.0]
["2026-08-28T13:30:17.268669+00:00", "trade", 14.15, 2550.0]
["2026-08-28T13:30:17.268672+00:00", "trade", 14.15, 812.0]
["2026-08-28T13:30:17.268715+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.268717+00:00", "trade", 14.15, 92.0]
["2026-08-28T13:30:17.268730+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.268957+00:00", "trade", 14.15, 2.0]
["2026-08-28T13:30:17.268993+00:00", "trade", 14.15, 3886.0]
["2026-08-28T13:30:17.268995+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.269051+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.269053+00:00", "trade", 14.15, 1578.0]
["2026-08-28T13:30:17.269069+00:00", "trade", 14.15, 2822.0]
["2026-08-28T13:30:17.269070+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.269070+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 3.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 25.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 400.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 40.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 92.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 800.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 5.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 5.0]
["2026-08-28T13:30:17.269123+00:00", "trade", 14.15, 30.0]
["2026-08-28T13:30:17.269126+00:00", "trade", 14.15, 30.0]
["2026-08-28T13:30:17.269126+00:00", "trade", 14.15, 5.0]
["2026-08-28T13:30:17.269186+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:30:17.269189+00:00", "trade", 14.15, 5237.0]
["2026-08-28T13:30:17.269376+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.269587+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.269777+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.269935+00:00", "trade", 14.15, 25847.0]
["2026-08-28T13:30:17.272729+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.273040+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.273040+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.276187+00:00", "trade", 14.15, 61.0]
["2026-08-28T13:30:17.277311+00:00", "trade", 14.15, 304.0]
["2026-08-28T13:30:17.279089+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:17.291436+00:00", "trade", 14.16, 100.0]
["2026-08-28T13:30:17.291439+00:00", "trade", 14.16, 30.0]
["2026-08-28T13:30:17.291439+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:30:17.291442+00:00", "trade", 14.16, 5.0]
["2026-08-28T13:30:17.291442+00:00", "trade", 14.16, 40.0]
["2026-08-28T13:30:17.291489+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.291499+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.291505+00:00", "trade", 14.16, 888.0]
["2026-08-28T13:30:17.291534+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.292212+00:00", "trade", 14.16, 12.0]
["2026-08-28T13:30:17.295503+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.295814+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.296090+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.326130+00:00", "trade", 14.155, 52.0]
["2026-08-28T13:30:17.326199+00:00", "trade", 14.155, 500.0]
["2026-08-28T13:30:17.326569+00:00", "trade", 14.155, 500.0]
["2026-08-28T13:30:17.491566+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:17.616211+00:00", "trade", 14.155, 121.0]
["2026-08-28T13:30:18.312636+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:20.372117+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:20.372117+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:30:20.372172+00:00", "trade", 14.16, 80.0]
["2026-08-28T13:30:20.372178+00:00", "trade", 14.16, 30.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 9.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 10.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 12.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 99.0]
["2026-08-28T13:30:20.372193+00:00", "trade", 14.16, 667.0]
["2026-08-28T13:30:20.372207+00:00", "quote", 14.13, 14.16]
["2026-08-28T13:30:20.372212+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:30:20.372222+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.372223+00:00", "trade", 14.16, 333.0]
["2026-08-28T13:30:20.372272+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.372308+00:00", "quote", 14.13, 14.17]
["2026-08-28T13:30:20.372313+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.372365+00:00", "trade", 14.16, 29.0]
["2026-08-28T13:30:20.372368+00:00", "trade", 14.16, 3.0]
["2026-08-28T13:30:20.372944+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.373225+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.373390+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.455483+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:30:20.455486+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:30:20.455528+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:30:20.455528+00:00", "trade", 14.17, 4.0]
["2026-08-28T13:30:20.455528+00:00", "trade", 14.17, 40.0]
["2026-08-28T13:30:20.455528+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:30:20.455528+00:00", "trade", 14.17, 1479.0]
["2026-08-28T13:30:20.455531+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.455531+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.456253+00:00", "trade", 14.17, 1056.0]
["2026-08-28T13:30:20.456253+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.456724+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.456725+00:00", "trade", 14.17, 104.0]
["2026-08-28T13:30:20.497010+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:30:20.779395+00:00", "trade", 14.17, 167.0]
["2026-08-28T13:30:20.779398+00:00", "trade", 14.17, 33.0]
["2026-08-28T13:30:20.779422+00:00", "trade", 14.165, 100.0]
["2026-08-28T13:30:20.779491+00:00", "trade", 14.17, 161.0]
["2026-08-28T13:30:20.780051+00:00", "trade", 14.18, 134.0]
["2026-08-28T13:30:20.780063+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780063+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780069+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780069+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780072+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780072+00:00", "trade", 14.18, 31.0]
["2026-08-28T13:30:20.780075+00:00", "trade", 14.18, 40.0]
["2026-08-28T13:30:20.780075+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:30:20.780096+00:00", "quote", 14.17, 14.17]
["2026-08-28T13:30:20.780106+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780108+00:00", "trade", 14.18, 95.0]
["2026-08-28T13:30:20.780108+00:00", "trade", 14.18, 167.0]
["2026-08-28T13:30:20.780111+00:00", "trade", 14.17, 19.0]
["2026-08-28T13:30:20.780126+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780141+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780156+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780181+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780403+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780406+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780409+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780433+00:00", "trade", 14.17, 7.0]
["2026-08-28T13:30:20.780460+00:00", "trade", 14.17, 275.0]
["2026-08-28T13:30:20.780460+00:00", "trade", 14.17, 2103.0]
["2026-08-28T13:30:20.780472+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780507+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780580+00:00", "trade", 14.17, 19.0]
["2026-08-28T13:30:20.780586+00:00", "trade", 14.17, 2060.0]
["2026-08-28T13:30:20.780607+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780616+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780632+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780640+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:30:20.780657+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.780658+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780728+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.780757+00:00", "trade", 14.17, 19.0]
["2026-08-28T13:30:20.784628+00:00", "trade", 14.17, 452.0]
["2026-08-28T13:30:20.784631+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.784632+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.784676+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:30:20.784913+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.784946+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.784950+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.784950+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.784955+00:00", "trade", 14.175, 1438.0]
["2026-08-28T13:30:20.784955+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.785130+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.785504+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:20.785506+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:30:20.785521+00:00", "trade", 14.17, 1438.0]
["2026-08-28T13:30:20.785589+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:30:20.786041+00:00", "trade", 14.17, 162.0]
["2026-08-28T13:30:20.786301+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:20.786763+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:30:20.786807+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:30:20.786817+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.786857+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.786902+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.787358+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:30:20.787489+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.787624+00:00", "quote", 14.14, 14.17]
["2026-08-28T13:30:20.787684+00:00", "quote", 14.12, 14.17]
["2026-08-28T13:30:20.787704+00:00", "quote", 14.14, 14.17]
["2026-08-28T13:30:20.787879+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.787975+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:30:20.788155+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.788170+00:00", "quote", 14.14, 14.17]
["2026-08-28T13:30:20.788416+00:00", "quote", 14.12, 14.17]
["2026-08-28T13:30:20.788421+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:20.788752+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.788952+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:20.792415+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:30:20.794490+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:20.952688+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.952753+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.954938+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:20.955244+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:20.956662+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:20.957284+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:20.958071+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:30:20.958146+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:20.959856+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:30:20.959856+00:00", "trade", 14.17, 31.0]
["2026-08-28T13:30:20.959885+00:00", "quote", 14.08, 14.17]
["2026-08-28T13:30:20.959915+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:30:20.959930+00:00", "quote", 14.08, 14.17]
["2026-08-28T13:30:20.963875+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:21.591969+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:21.592014+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:21.592034+00:00", "quote", 14.12, 14.16]
["2026-08-28T13:30:21.593818+00:00", "quote", 14.11, 14.16]
["2026-08-28T13:30:21.593833+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:21.918363+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:22.623686+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:22.624869+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:22.624899+00:00", "quote", 14.13, 14.17]
["2026-08-28T13:30:22.626608+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:25.526269+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:25.987659+00:00", "trade", 14.155, 50.0]
["2026-08-28T13:30:25.991931+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.410615+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.410645+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:30:26.413407+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.597486+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.597546+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:26.598378+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.598389+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:30:26.598597+00:00", "trade", 14.175, 800.0]
["2026-08-28T13:30:26.600107+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:26.601661+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:27.502682+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:27.502732+00:00", "quote", 14.14, 14.17]
["2026-08-28T13:30:27.505509+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:27.566158+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:29.564959+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:29.866404+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:30.117859+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:30.119022+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:30.120826+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:30.244180+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:30.247318+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:30.257993+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:30.359014+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:30.361741+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:31.243390+00:00", "trade", 14.1788, 1.0]
["2026-08-28T13:30:31.627386+00:00", "trade", 14.155, 500.0]
["2026-08-28T13:30:32.041791+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:33.454643+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:30:35.453680+00:00", "trade", 14.16, 50.0]
["2026-08-28T13:30:36.959584+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:37.824910+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:38.783513+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:38.784981+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:30:38.785713+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:41.154382+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:45.461059+00:00", "trade", 14.155, 100.0]
["2026-08-28T13:30:48.395644+00:00", "trade", 14.1788, 1.0]
["2026-08-28T13:30:50.755007+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:50.783439+00:00", "trade", 14.15, 67.0]
["2026-08-28T13:30:50.783649+00:00", "trade", 14.15, 67.0]
["2026-08-28T13:30:50.784365+00:00", "trade", 14.15, 130.0]
["2026-08-28T13:30:51.102783+00:00", "trade", 14.15, 6.0]
["2026-08-28T13:30:56.525928+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:30:57.712484+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:57.712529+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:30:57.715020+00:00", "quote", 14.1, 14.18]
["2026-08-28T13:30:57.715090+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:57.715982+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:30:57.716032+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:57.724592+00:00", "trade", 14.164, 1.0]
["2026-08-28T13:30:57.725434+00:00", "trade", 14.164, 1.0]
["2026-08-28T13:30:57.726623+00:00", "quote", 14.1, 14.18]
["2026-08-28T13:30:57.726638+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:57.726658+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:57.726678+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:57.726709+00:00", "trade", 14.15, 58.0]
["2026-08-28T13:30:57.726721+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:30:57.726743+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:57.726773+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:57.746615+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:57.746721+00:00", "quote", 14.1, 14.18]
["2026-08-28T13:30:57.746721+00:00", "quote", 14.11, 14.18]
["2026-08-28T13:30:57.776667+00:00", "quote", 14.08, 14.18]
["2026-08-28T13:30:57.884411+00:00", "trade", 14.13, 300.0]
["2026-08-28T13:30:57.924385+00:00", "quote", 14.12, 14.18]
["2026-08-28T13:30:58.641917+00:00", "quote", 14.13, 14.18]
["2026-08-28T13:30:59.037321+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:59.325424+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:30:59.325427+00:00", "trade", 14.17, 52.0]
["2026-08-28T13:31:00.325416+00:00", "trade", 14.175, 52.0]
["2026-08-28T13:31:01.325426+00:00", "trade", 14.175, 24.0]
["2026-08-28T13:31:02.325420+00:00", "trade", 14.17, 6.0]
["2026-08-28T13:31:02.821047+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:02.821073+00:00", "trade", 14.18, 82.0]
["2026-08-28T13:31:02.821073+00:00", "trade", 14.18, 10.0]
["2026-08-28T13:31:02.821078+00:00", "trade", 14.18, 26.0]
["2026-08-28T13:31:02.821078+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:02.821122+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:02.821123+00:00", "trade", 14.18, 757.0]
["2026-08-28T13:31:02.821153+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:02.821154+00:00", "trade", 14.18, 1329.0]
["2026-08-28T13:31:02.821229+00:00", "trade", 14.18, 914.0]
["2026-08-28T13:31:02.821288+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:02.821289+00:00", "trade", 14.18, 5.0]
["2026-08-28T13:31:02.821289+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:02.821289+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:02.821289+00:00", "trade", 14.18, 1000.0]
["2026-08-28T13:31:02.821289+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:02.821464+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:02.821569+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:31:02.821569+00:00", "trade", 14.18, 42.0]
["2026-08-28T13:31:02.821584+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:02.821684+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.822265+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.823142+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.823333+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.825443+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.825748+00:00", "trade", 14.185, 61.0]
["2026-08-28T13:31:02.826495+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:02.829499+00:00", "trade", 14.185, 304.0]
["2026-08-28T13:31:02.831579+00:00", "trade", 14.185, 100.0]
["2026-08-28T13:31:03.068999+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.069140+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.069185+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.325442+00:00", "trade", 14.185, 1600.0]
["2026-08-28T13:31:03.325445+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.325451+00:00", "trade", 14.18, 2.0]
["2026-08-28T13:31:03.325728+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.325734+00:00", "trade", 14.185, 400.0]
["2026-08-28T13:31:03.325740+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.325740+00:00", "trade", 14.185, 1600.0]
["2026-08-28T13:31:03.325743+00:00", "trade", 14.185, 1600.0]
["2026-08-28T13:31:03.325749+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.325749+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.325776+00:00", "trade", 14.185, 3504.0]
["2026-08-28T13:31:03.325817+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.325817+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.325909+00:00", "trade", 14.185, 1600.0]
["2026-08-28T13:31:03.325912+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:31:03.325913+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.325915+00:00", "trade", 14.18, 1600.0]
["2026-08-28T13:31:03.325962+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.326296+00:00", "trade", 14.18, 800.0]
["2026-08-28T13:31:03.326569+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.425856+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.503975+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:31:03.503977+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.503978+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:31:03.503981+00:00", "trade", 14.19, 413.0]
["2026-08-28T13:31:03.504015+00:00", "trade", 14.18, 1391.0]
["2026-08-28T13:31:03.504030+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:31:03.504088+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.504339+00:00", "trade", 14.18, 1391.0]
["2026-08-28T13:31:03.504342+00:00", "trade", 14.18, 1391.0]
["2026-08-28T13:31:03.504363+00:00", "trade", 14.18, 1391.0]
["2026-08-28T13:31:03.504520+00:00", "trade", 14.18, 1391.0]
["2026-08-28T13:31:03.504879+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.504887+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:31:03.505586+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:31:03.507756+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.959635+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.959680+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:03.988756+00:00", "trade", 14.175, 883.0]
["2026-08-28T13:31:03.988830+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:03.989066+00:00", "trade", 14.18, 441.0]
["2026-08-28T13:31:03.989069+00:00", "trade", 14.17, 441.0]
["2026-08-28T13:31:03.989075+00:00", "trade", 14.18, 441.0]
["2026-08-28T13:31:03.989078+00:00", "trade", 14.17, 441.0]
["2026-08-28T13:31:03.989120+00:00", "trade", 14.175, 641.0]
["2026-08-28T13:31:03.989244+00:00", "trade", 14.175, 441.0]
["2026-08-28T13:31:03.989656+00:00", "trade", 14.17, 441.0]
["2026-08-28T13:31:03.989692+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:04.950254+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:04.950300+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:06.175919+00:00", "trade", 14.18, 50.0]
["2026-08-28T13:31:06.175965+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:06.176010+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:06.272522+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:06.297535+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:06.297632+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:06.297692+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:06.297749+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:06.325514+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:31:06.326230+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:31:07.052542+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:07.052587+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:07.326234+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:31:08.040906+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:08.040956+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:09.109317+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:09.109362+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:10.326251+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:10.326275+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:31:10.326291+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:11.163334+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:11.163374+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:11.255169+00:00", "trade", 14.172, 452.0]
["2026-08-28T13:31:11.259403+00:00", "trade", 14.172, 100.0]
["2026-08-28T13:31:11.325585+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:31:11.811355+00:00", "trade", 14.17, 2.0]
["2026-08-28T13:31:12.011308+00:00", "trade", 14.18, 529.0]
["2026-08-28T13:31:12.011318+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:12.011380+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:12.011390+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:31:12.011403+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:12.011404+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:12.011404+00:00", "trade", 14.18, 7.0]
["2026-08-28T13:31:12.011404+00:00", "trade", 14.18, 1322.0]
["2026-08-28T13:31:12.011576+00:00", "trade", 14.18, 421.0]
["2026-08-28T13:31:16.420820+00:00", "trade", 14.175, 10.0]
["2026-08-28T13:31:17.015826+00:00", "trade", 14.18, 10.0]
["2026-08-28T13:31:20.142075+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:20.142167+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:31:20.142783+00:00", "trade", 14.175, 100.0]
["2026-08-28T13:31:20.150100+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:20.325671+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:31:20.326374+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:31:21.325629+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:31:21.326336+00:00", "trade", 14.17, 72.0]
["2026-08-28T13:31:22.890207+00:00", "trade", 14.1799, 100.0]
["2026-08-28T13:31:23.326398+00:00", "trade", 14.17, 72.0]
["2026-08-28T13:31:30.114651+00:00", "trade", 14.17, 14.0]
["2026-08-28T13:31:40.452681+00:00", "trade", 14.18, 293.0]
["2026-08-28T13:31:40.452708+00:00", "trade", 14.18, 103.0]
["2026-08-28T13:31:40.453394+00:00", "trade", 14.18, 386.0]
["2026-08-28T13:31:40.453396+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:40.453496+00:00", "trade", 14.18, 692.0]
["2026-08-28T13:31:40.453496+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:40.453832+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.454173+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.454191+00:00", "trade", 14.18, 5.0]
["2026-08-28T13:31:40.454269+00:00", "trade", 14.18, 8.0]
["2026-08-28T13:31:40.456203+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.456233+00:00", "trade", 14.18, 5.0]
["2026-08-28T13:31:40.456233+00:00", "trade", 14.18, 8.0]
["2026-08-28T13:31:40.456278+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:40.456824+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.466312+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.622585+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:40.929908+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.930044+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.930084+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:40.930410+00:00", "trade", 14.18, 1600.0]
["2026-08-28T13:31:41.824358+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:31:41.824759+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:41.825347+00:00", "trade", 14.18, 793.0]
["2026-08-28T13:31:42.755210+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:42.755250+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:43.200468+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:43.200513+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:44.124759+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:44.124804+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:45.841416+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:45.841461+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:46.234725+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:46.234770+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:47.806013+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:31:47.806056+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:47.806101+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:47.806446+00:00", "trade", 14.18, 695.0]
["2026-08-28T13:31:50.994717+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:50.994757+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:52.470394+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:52.470419+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:53.667922+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:31:57.984776+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:00.037479+00:00", "trade", 14.18, 58.0]
["2026-08-28T13:32:00.582898+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:32:01.326034+00:00", "trade", 14.17, 6.0]
["2026-08-28T13:32:01.326654+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:01.326735+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:01.341924+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:02.326008+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:02.820650+00:00", "trade", 14.173, 91.0]
["2026-08-28T13:32:03.220162+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:03.326012+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:04.327631+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:04.327635+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:04.327892+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:32:04.328162+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:04.328265+00:00", "trade", 14.18, 49.0]
["2026-08-28T13:32:04.328317+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:04.328528+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:04.351743+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:04.354675+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:05.447699+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:05.853107+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:07.326030+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:07.754364+00:00", "trade", 14.172, 91.0]
["2026-08-28T13:32:08.501628+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:08.627302+00:00", "trade", 14.1701, 1000.0]
["2026-08-28T13:32:08.855513+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:09.098253+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:32:09.327359+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:09.327361+00:00", "trade", 14.17, 9.0]
["2026-08-28T13:32:09.327361+00:00", "trade", 14.17, 82.0]
["2026-08-28T13:32:10.216732+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:12.325746+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:12.327364+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:12.327365+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:13.475450+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:14.327373+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:14.327375+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:16.327361+00:00", "trade", 14.17, 91.0]
["2026-08-28T13:32:19.281649+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:19.284560+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:22.971290+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:22.974333+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:23.024994+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:23.027815+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:24.340106+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:32:28.169738+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:28.170711+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:32.572723+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:32.905993+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:34.949446+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:34.949448+00:00", "trade", 14.17, 412.0]
["2026-08-28T13:32:34.949486+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:34.949496+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:34.949508+00:00", "trade", 14.17, 270.0]
["2026-08-28T13:32:34.949511+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:34.949521+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:34.949526+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:34.951736+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:34.952207+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:34.953505+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:34.959485+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:34.968767+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:36.510351+00:00", "quote", 14.15, 14.19]
["2026-08-28T13:32:36.510406+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:36.975928+00:00", "quote", 14.15, 14.19]
["2026-08-28T13:32:36.975973+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:38.194356+00:00", "quote", 14.15, 14.19]
["2026-08-28T13:32:38.194401+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:38.221225+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.221751+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.221756+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.222784+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.222818+00:00", "trade", 14.17, 700.0]
["2026-08-28T13:32:38.222818+00:00", "trade", 14.17, 1068.0]
["2026-08-28T13:32:38.222819+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.222819+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.223115+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:38.223435+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:38.223916+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:38.225094+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:38.225106+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:32:38.232838+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:38.945213+00:00", "quote", 14.15, 14.19]
["2026-08-28T13:32:38.945258+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:39.967684+00:00", "quote", 14.15, 14.18]
["2026-08-28T13:32:39.967784+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:32:39.968013+00:00", "trade", 14.16, 17.0]
["2026-08-28T13:32:39.968018+00:00", "trade", 14.16, 20.0]
["2026-08-28T13:32:39.968018+00:00", "trade", 14.16, 17.0]
["2026-08-28T13:32:39.968018+00:00", "trade", 14.16, 22.0]
["2026-08-28T13:32:39.968115+00:00", "quote", 14.15, 14.17]
["2026-08-28T13:32:39.968440+00:00", "quote", 14.14, 14.17]
["2026-08-28T13:32:39.969230+00:00", "trade", 14.155, 12.0]
["2026-08-28T13:32:39.969874+00:00", "trade", 14.16, 50.0]
["2026-08-28T13:32:39.970123+00:00", "trade", 14.16, 40.0]
["2026-08-28T13:32:39.970625+00:00", "trade", 14.16, 60.0]
["2026-08-28T13:32:39.970641+00:00", "trade", 14.16, 50.0]
["2026-08-28T13:32:39.971608+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:32:40.074358+00:00", "trade", 14.16, 2.0]
["2026-08-28T13:32:40.100646+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:32:40.263110+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:32:40.263717+00:00", "trade", 14.16, 8.0]
["2026-08-28T13:32:40.263735+00:00", "trade", 14.16, 3.0]
["2026-08-28T13:32:40.263750+00:00", "trade", 14.16, 8.0]
["2026-08-28T13:32:40.974341+00:00", "quote", 14.14, 14.19]
["2026-08-28T13:32:40.974386+00:00", "quote", 14.14, 14.18]
["2026-08-28T13:32:41.921508+00:00", "trade", 14.16, 578.0]
["2026-08-28T13:32:41.921956+00:00", "trade", 14.16, 419.0]
["2026-08-28T13:32:41.969943+00:00", "quote", 14.14, 14.19]
["2026-08-28T13:32:42.325991+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:32:42.325991+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:32:42.326292+00:00", "trade", 14.17, 400.0]
["2026-08-28T13:32:42.326464+00:00", "trade", 14.17, 747.0]
["2026-08-28T13:32:43.730539+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:44.762702+00:00", "trade", 14.165, 100.0]
["2026-08-28T13:32:44.762711+00:00", "trade", 14.165, 100.0]
["2026-08-28T13:32:44.762714+00:00", "trade", 14.165, 100.0]
["2026-08-28T13:32:46.519712+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:46.519812+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:46.523050+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:46.523421+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:48.486436+00:00", "quote", 14.16, 14.18]
["2026-08-28T13:32:49.195499+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:49.991855+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:32:49.991900+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:32:50.452607+00:00", "trade", 14.17, 472.0]
["2026-08-28T13:32:50.452610+00:00", "trade", 14.17, 1315.0]
["2026-08-28T13:32:50.452610+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:32:50.452610+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:32:50.452655+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:32:50.452694+00:00", "trade", 14.17, 212.0]
["2026-08-28T13:32:50.452695+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:50.452697+00:00", "trade", 14.17, 199.0]
["2026-08-28T13:32:50.452755+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:50.452760+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:50.452770+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:50.452805+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:50.453061+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:50.453071+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:50.453131+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:32:50.453261+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:50.453397+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:32:50.453447+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:50.454629+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:50.457492+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:50.457927+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:50.942038+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:51.357329+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:51.493800+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:32:52.044229+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:32:52.044390+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:32:53.046887+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:32:55.170883+00:00", "trade", 14.1888, 1.0]
["2026-08-28T13:33:00.046899+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:00.859650+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:00.960597+00:00", "trade", 14.18, 7.0]
["2026-08-28T13:33:00.960597+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:33:02.209442+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:02.209497+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:04.523302+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:04.523304+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:04.523355+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:04.523420+00:00", "trade", 14.18, 178.0]
["2026-08-28T13:33:04.523420+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:06.654174+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:06.654300+00:00", "trade", 14.18, 78.0]
["2026-08-28T13:33:06.654303+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:06.654361+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:06.658365+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:06.786826+00:00", "trade", 14.18, 10.0]
["2026-08-28T13:33:08.037635+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:08.687221+00:00", "trade", 14.18, 250.0]
["2026-08-28T13:33:09.090793+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:14.932609+00:00", "trade", 14.1899, 25.0]
["2026-08-28T13:33:19.558030+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:19.558070+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:19.558141+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:19.558587+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:19.559915+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:19.559943+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:19.560361+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:21.848272+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:25.904889+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:25.905416+00:00", "trade", 14.175, 2.0]
["2026-08-28T13:33:26.221981+00:00", "trade", 14.175, 8.0]
["2026-08-28T13:33:28.282835+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:30.451027+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:30.451050+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:33:30.451070+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:30.451075+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:30.451090+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:30.451093+00:00", "trade", 14.18, 7.0]
["2026-08-28T13:33:30.451111+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:30.451131+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:30.451141+00:00", "trade", 14.19, 586.0]
["2026-08-28T13:33:30.451196+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:30.451330+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:30.451466+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:30.451486+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:30.451535+00:00", "trade", 14.19, 2000.0]
["2026-08-28T13:33:30.451536+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:30.451574+00:00", "trade", 14.19, 636.0]
["2026-08-28T13:33:30.451610+00:00", "trade", 14.19, 102.0]
["2026-08-28T13:33:30.451628+00:00", "trade", 14.19, 25.0]
["2026-08-28T13:33:30.451628+00:00", "trade", 14.19, 8.0]
["2026-08-28T13:33:30.451628+00:00", "trade", 14.19, 40.0]
["2026-08-28T13:33:30.451628+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:30.451632+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:30.451632+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:30.451655+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:30.451667+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:30.451772+00:00", "trade", 14.19, 102.0]
["2026-08-28T13:33:30.451777+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:30.452133+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:30.452228+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:30.452274+00:00", "trade", 14.19, 94.0]
["2026-08-28T13:33:30.452318+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:30.452581+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:30.454139+00:00", "trade", 14.19, 94.0]
["2026-08-28T13:33:30.456323+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:30.463557+00:00", "trade", 14.19, 1600.0]
["2026-08-28T13:33:30.464192+00:00", "trade", 14.19, 1600.0]
["2026-08-28T13:33:30.555346+00:00", "trade", 14.19, 800.0]
["2026-08-28T13:33:30.834576+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:30.862808+00:00", "trade", 14.194, 6.0]
["2026-08-28T13:33:31.000868+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:31.000871+00:00", "trade", 14.2, 14.0]
["2026-08-28T13:33:31.000874+00:00", "trade", 14.2, 50.0]
["2026-08-28T13:33:31.000877+00:00", "trade", 14.2, 19.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 5.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 300.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:31.000931+00:00", "trade", 14.2, 1603.0]
["2026-08-28T13:33:31.000933+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.000933+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.000950+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:33:31.000950+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:31.000953+00:00", "trade", 14.2, 40.0]
["2026-08-28T13:33:31.000959+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:31.000959+00:00", "trade", 14.2, 111.0]
["2026-08-28T13:33:31.000959+00:00", "trade", 14.2, 1826.0]
["2026-08-28T13:33:31.000988+00:00", "trade", 14.2, 674.0]
["2026-08-28T13:33:31.000991+00:00", "trade", 14.2, 857.0]
["2026-08-28T13:33:31.000995+00:00", "trade", 14.2, 180.0]
["2026-08-28T13:33:31.000995+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 3397.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 30.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 62.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 80.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 12.0]
["2026-08-28T13:33:31.001117+00:00", "trade", 14.2, 43.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 5.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 60.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 30.0]
["2026-08-28T13:33:31.001121+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001123+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001124+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001127+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:31.001158+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001158+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:31.001374+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:31.001544+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:31.001700+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:31.001740+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:31.001865+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:31.006651+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:31.218500+00:00", "trade", 14.2, 40.0]
["2026-08-28T13:33:31.443194+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:31.551572+00:00", "trade", 14.2, 40.0]
["2026-08-28T13:33:31.911405+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:31.911432+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:33.326439+00:00", "trade", 14.2, 12.0]
["2026-08-28T13:33:33.326439+00:00", "trade", 14.2, 2000.0]
["2026-08-28T13:33:33.327061+00:00", "trade", 14.19, 91.0]
["2026-08-28T13:33:33.327142+00:00", "trade", 14.19, 91.0]
["2026-08-28T13:33:35.326446+00:00", "trade", 14.19, 3.0]
["2026-08-28T13:33:35.327078+00:00", "trade", 14.19, 91.0]
["2026-08-28T13:33:35.327150+00:00", "trade", 14.19, 91.0]
["2026-08-28T13:33:36.326459+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:36.330559+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:36.925393+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:37.744410+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:37.744429+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:37.744454+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.744458+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:33:37.744461+00:00", "trade", 14.2, 8.0]
["2026-08-28T13:33:37.744479+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.744584+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.744584+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.744584+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.744587+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:33:37.744605+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:37.744664+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.744664+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:37.744674+00:00", "trade", 14.2, 400.0]
["2026-08-28T13:33:37.744714+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.744716+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:37.745017+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:37.745017+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:33:37.745040+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.745040+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.745075+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.745075+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:37.745090+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:37.745155+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:37.745156+00:00", "trade", 14.2, 83.0]
["2026-08-28T13:33:37.745156+00:00", "trade", 14.2, 67.0]
["2026-08-28T13:33:37.745170+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:37.745273+00:00", "trade", 14.2, 120.0]
["2026-08-28T13:33:37.745273+00:00", "trade", 14.2, 300.0]
["2026-08-28T13:33:37.748430+00:00", "trade", 14.2, 133.0]
["2026-08-28T13:33:37.748433+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.748453+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.748453+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.749626+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:37.755721+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.844914+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:37.937762+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:38.220174+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:39.475083+00:00", "trade", 14.19, 1600.0]
["2026-08-28T13:33:39.544049+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:39.544560+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:39.544561+00:00", "trade", 14.19, 400.0]
["2026-08-28T13:33:39.544579+00:00", "trade", 14.19, 500.0]
["2026-08-28T13:33:39.544580+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:39.544612+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:39.544657+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:39.544672+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:39.544684+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:39.544686+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:39.544686+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:39.544756+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:39.544836+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:39.544867+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:39.548680+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:39.548986+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:39.549703+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:39.549963+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:39.558649+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:39.558659+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:39.559828+00:00", "trade", 14.175, 50.0]
["2026-08-28T13:33:39.564618+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:39.564719+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:39.703675+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:40.240978+00:00", "trade", 14.19, 5000.0]
["2026-08-28T13:33:40.242211+00:00", "trade", 14.1841, 5000.0]
["2026-08-28T13:33:40.272643+00:00", "quote", 14.16, 14.2]
["2026-08-28T13:33:40.445401+00:00", "quote", 14.16, 14.2]
["2026-08-28T13:33:40.661035+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:40.685057+00:00", "trade", 14.185, 100.0]
["2026-08-28T13:33:41.376972+00:00", "trade", 14.21, 1420.0]
["2026-08-28T13:33:41.596247+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:43.318112+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:44.417446+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:44.429540+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:44.541277+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:44.596391+00:00", "trade", 14.185, 800.0]
["2026-08-28T13:33:44.596430+00:00", "trade", 14.185, 100.0]
["2026-08-28T13:33:44.596430+00:00", "trade", 14.185, 100.0]
["2026-08-28T13:33:48.049494+00:00", "trade", 14.16, 97.0]
["2026-08-28T13:33:48.635279+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:49.211684+00:00", "quote", 14.16, 14.2]
["2026-08-28T13:33:49.219181+00:00", "trade", 14.18, 50.0]
["2026-08-28T13:33:52.541738+00:00", "quote", 14.16, 14.21]
["2026-08-28T13:33:53.272537+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:53.290300+00:00", "quote", 14.16, 14.19]
["2026-08-28T13:33:53.290304+00:00", "trade", 14.19, 7.0]
["2026-08-28T13:33:53.290355+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:53.290450+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:53.290455+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:53.648383+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.648480+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.648555+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649096+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649126+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649343+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649442+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649692+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.649743+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650125+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650143+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650152+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650179+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650224+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650296+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650329+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650404+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650416+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650428+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650495+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650513+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650522+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650675+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650699+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650768+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650873+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.650906+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651030+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651144+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651150+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651177+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651234+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651288+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651388+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651400+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651454+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651685+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651776+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651830+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651869+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.651989+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.652771+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.652963+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.654927+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.655679+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.656277+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.656521+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.656704+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.656765+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.656909+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657107+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657116+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657210+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657273+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657429+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.657459+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.658007+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.659128+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.660003+00:00", "trade", 14.17, 507145.0]
["2026-08-28T13:33:53.660003+00:00", "trade", 14.17, 507145.0]
["2026-08-28T13:33:53.660012+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:33:53.660235+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.661125+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.661230+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.661663+00:00", "trade", 14.18, 2.0]
["2026-08-28T13:33:53.661723+00:00", "trade", 14.17, 42.0]
["2026-08-28T13:33:53.661741+00:00", "quote", 14.17, 14.21]
["2026-08-28T13:33:53.661744+00:00", "trade", 14.19, 993.0]
["2026-08-28T13:33:53.661756+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.661777+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.661808+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.661811+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.661856+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.661877+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.661881+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.661931+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.661958+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662009+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662015+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662027+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662054+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662064+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662072+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662122+00:00", "quote", 14.18, 14.21]
["2026-08-28T13:33:53.662132+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:53.662162+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:53.662171+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662207+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662212+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662223+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662235+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662243+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662243+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662244+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662259+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662263+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662287+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.662310+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662352+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662370+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662379+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662388+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662400+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662406+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662442+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662470+00:00", "trade", 14.195, 98.0]
["2026-08-28T13:33:53.662470+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:53.662475+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:53.662478+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662487+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662497+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662502+00:00", "trade", 14.2, 76.0]
["2026-08-28T13:33:53.662505+00:00", "trade", 14.2, 199.0]
["2026-08-28T13:33:53.662508+00:00", "trade", 14.2, 50.0]
["2026-08-28T13:33:53.662513+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:53.662517+00:00", "trade", 14.2, 592.0]
["2026-08-28T13:33:53.662518+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:53.662524+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.662529+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:33:53.662535+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662562+00:00", "trade", 14.2, 592.0]
["2026-08-28T13:33:53.662571+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662571+00:00", "trade", 14.2, 98.0]
["2026-08-28T13:33:53.662577+00:00", "trade", 14.2, 50.0]
["2026-08-28T13:33:53.662580+00:00", "trade", 14.2, 5.0]
["2026-08-28T13:33:53.662583+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662598+00:00", "quote", 14.19, 14.21]
["2026-08-28T13:33:53.662598+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.662629+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662635+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.662638+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662640+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.662647+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662650+00:00", "trade", 14.19, 4.0]
["2026-08-28T13:33:53.662663+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.662673+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.662674+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662683+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.662686+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662695+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662701+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662707+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662716+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662723+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:53.662734+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662749+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662753+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:33:53.662754+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:53.662755+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662767+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662769+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.662770+00:00", "trade", 14.2, 199.0]
["2026-08-28T13:33:53.662774+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:33:53.662774+00:00", "trade", 14.2, 205.0]
["2026-08-28T13:33:53.662779+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662785+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662830+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662851+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662857+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662903+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662956+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662962+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662968+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.662995+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663001+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663010+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663029+00:00", "trade", 14.1872, 5.0]
["2026-08-28T13:33:53.663055+00:00", "trade", 14.17, 55.0]
["2026-08-28T13:33:53.663092+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663101+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663122+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663143+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663152+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663161+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663170+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663239+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663263+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663281+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663290+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663308+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663332+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663380+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663425+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663443+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663477+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663482+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663488+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:33:53.663498+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663525+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663621+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663645+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663735+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663753+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663780+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663786+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663822+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663834+00:00", "trade", 14.1872, 1.0]
["2026-08-28T13:33:53.663858+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.663982+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664150+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.664186+00:00", "trade", 14.1872, 1.0]
["2026-08-28T13:33:53.664213+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664225+00:00", "trade", 14.1872, 21.0]
["2026-08-28T13:33:53.664279+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664295+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664367+00:00", "trade", 14.21, 42.0]
["2026-08-28T13:33:53.664412+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664457+00:00", "trade", 14.1883, 281.0]
["2026-08-28T13:33:53.664514+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.664520+00:00", "trade", 14.1848, 5.0]
["2026-08-28T13:33:53.664532+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664583+00:00", "trade", 14.1872, 1.0]
["2026-08-28T13:33:53.664595+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664655+00:00", "trade", 14.2, 84.0]
["2026-08-28T13:33:53.664677+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.664694+00:00", "trade", 14.19, 2.0]
["2026-08-28T13:33:53.664731+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664797+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664833+00:00", "trade", 14.1883, 1.0]
["2026-08-28T13:33:53.664878+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.664974+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.664989+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.665109+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.665115+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.665170+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.665347+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.665371+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.665476+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.665503+00:00", "trade", 14.205, 1.0]
["2026-08-28T13:33:53.665927+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.665957+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.665993+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.666048+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.666291+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.666357+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.666550+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.666736+00:00", "trade", 14.1847, 77.0]
["2026-08-28T13:33:53.666875+00:00", "trade", 14.1848, 7.0]
["2026-08-28T13:33:53.667061+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.667187+00:00", "trade", 14.18, 1408.0]
["2026-08-28T13:33:53.667202+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.667235+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.667771+00:00", "trade", 14.1848, 19.0]
["2026-08-28T13:33:53.668279+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.668559+00:00", "trade", 14.2027, 2.0]
["2026-08-28T13:33:53.668787+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.668874+00:00", "trade", 14.1848, 7.0]
["2026-08-28T13:33:53.669241+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.669368+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:53.669557+00:00", "trade", 14.21, 96.0]
["2026-08-28T13:33:53.669557+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.669560+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.669563+00:00", "trade", 14.21, 98.0]
["2026-08-28T13:33:53.669635+00:00", "trade", 14.21, 246.0]
["2026-08-28T13:33:53.669640+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.669648+00:00", "trade", 14.21, 174.0]
["2026-08-28T13:33:53.669648+00:00", "trade", 14.21, 80.0]
["2026-08-28T13:33:53.669700+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.669700+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 1000.0]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.669702+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:33:53.669751+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.669795+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.669856+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.669921+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.669976+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.669978+00:00", "trade", 14.21, 246.0]
["2026-08-28T13:33:53.670051+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.670121+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.670121+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.670126+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.670907+00:00", "trade", 14.1848, 8.0]
["2026-08-28T13:33:53.670964+00:00", "trade", 14.185, 1.0]
["2026-08-28T13:33:53.672477+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672552+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672609+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672642+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672733+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672784+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.672811+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.673021+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673030+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673066+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673129+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673142+00:00", "trade", 14.1848, 1.0]
["2026-08-28T13:33:53.673178+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673343+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673361+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673382+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673457+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673481+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673523+00:00", "trade", 14.22, 7.0]
["2026-08-28T13:33:53.673569+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673584+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673593+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673773+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673806+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673830+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.673872+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673926+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.673993+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.674023+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.674041+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.674119+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.674242+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.674293+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.674546+00:00", "trade", 14.22, 35.0]
["2026-08-28T13:33:53.674570+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.674585+00:00", "trade", 14.22, 351.0]
["2026-08-28T13:33:53.674808+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.675069+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.675238+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.675508+00:00", "trade", 14.22, 7.0]
["2026-08-28T13:33:53.675595+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.675625+00:00", "trade", 14.22, 2.0]
["2026-08-28T13:33:53.675695+00:00", "trade", 14.2197, 1000.0]
["2026-08-28T13:33:53.675719+00:00", "trade", 14.22, 6.0]
["2026-08-28T13:33:53.675728+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.675734+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.675902+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.676037+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.676197+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.676212+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.676257+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:33:53.676296+00:00", "trade", 14.22, 2.0]
["2026-08-28T13:33:53.676401+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.676531+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.676588+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.676780+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.676807+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.676891+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.676916+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.677085+00:00", "trade", 14.2, 13.0]
["2026-08-28T13:33:53.677114+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.677309+00:00", "trade", 14.22, 316.0]
["2026-08-28T13:33:53.677415+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.677424+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.677454+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.677463+00:00", "trade", 14.1994, 1.0]
["2026-08-28T13:33:53.677562+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.677670+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.678013+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.678152+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.678383+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.678482+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.679451+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.679634+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.679863+00:00", "trade", 14.22, 12.0]
["2026-08-28T13:33:53.680395+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.680455+00:00", "trade", 14.215, 7.0]
["2026-08-28T13:33:53.680485+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.680503+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.680536+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.680617+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.680897+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.681381+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.681426+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.681489+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.681523+00:00", "trade", 14.22, 69.0]
["2026-08-28T13:33:53.681760+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.681799+00:00", "trade", 14.22, 15.0]
["2026-08-28T13:33:53.682004+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.682662+00:00", "trade", 14.2199, 1.0]
["2026-08-28T13:33:53.683381+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.683549+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.684842+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.689207+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.689763+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.689955+00:00", "trade", 14.17, 32.0]
["2026-08-28T13:33:53.690385+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.690869+00:00", "trade", 14.2183, 2.0]
["2026-08-28T13:33:53.692156+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.692670+00:00", "trade", 14.17, 800.0]
["2026-08-28T13:33:53.693578+00:00", "trade", 14.17, 280.0]
["2026-08-28T13:33:53.694730+00:00", "trade", 14.215, 40.0]
["2026-08-28T13:33:53.695637+00:00", "quote", 14.21, 14.17]
["2026-08-28T13:33:53.695680+00:00", "trade", 14.17, 5.0]
["2026-08-28T13:33:53.695723+00:00", "trade", 14.19, 25.0]
["2026-08-28T13:33:53.695725+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.695728+00:00", "trade", 14.19, 37.0]
["2026-08-28T13:33:53.695732+00:00", "trade", 14.19, 12.0]
["2026-08-28T13:33:53.695734+00:00", "trade", 14.19, 8.0]
["2026-08-28T13:33:53.695780+00:00", "trade", 14.17, 20.0]
["2026-08-28T13:33:53.695792+00:00", "trade", 14.16, 10.0]
["2026-08-28T13:33:53.695795+00:00", "trade", 14.16, 190.0]
["2026-08-28T13:33:53.695807+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.695810+00:00", "trade", 14.17, 5.0]
["2026-08-28T13:33:53.695921+00:00", "trade", 14.17, 202.0]
["2026-08-28T13:33:53.695921+00:00", "trade", 14.17, 24.0]
["2026-08-28T13:33:53.695923+00:00", "quote", 14.21, 14.17]
["2026-08-28T13:33:53.695924+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.695924+00:00", "trade", 14.17, 2433.0]
["2026-08-28T13:33:53.695954+00:00", "trade", 14.19, 3.0]
["2026-08-28T13:33:53.695968+00:00", "quote", 14.21, 14.17]
["2026-08-28T13:33:53.695970+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:33:53.695973+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:33:53.695973+00:00", "quote", 14.21, 14.17]
["2026-08-28T13:33:53.696005+00:00", "trade", 14.18, 41.0]
["2026-08-28T13:33:53.696017+00:00", "trade", 14.17, 449.0]
["2026-08-28T13:33:53.696018+00:00", "quote", 14.21, 14.17]
["2026-08-28T13:33:53.696026+00:00", "trade", 14.17, 568.0]
["2026-08-28T13:33:53.696033+00:00", "trade", 14.17, 247.0]
["2026-08-28T13:33:53.696033+00:00", "trade", 14.18, 8.0]
["2026-08-28T13:33:53.696033+00:00", "trade", 14.18, 25.0]
["2026-08-28T13:33:53.696034+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696038+00:00", "trade", 14.17, 4.0]
["2026-08-28T13:33:53.696038+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.696038+00:00", "trade", 14.18, 98.0]
["2026-08-28T13:33:53.696038+00:00", "trade", 14.215, 300.0]
["2026-08-28T13:33:53.696042+00:00", "trade", 14.18, 1480.0]
["2026-08-28T13:33:53.696042+00:00", "trade", 14.18, 4.0]
["2026-08-28T13:33:53.696044+00:00", "trade", 14.18, 21.0]
["2026-08-28T13:33:53.696098+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.696098+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696108+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.21, 7.0]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.21, 700.0]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.18, 10.0]
["2026-08-28T13:33:53.696146+00:00", "trade", 14.18, 25.0]
["2026-08-28T13:33:53.696148+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696149+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.696155+00:00", "trade", 14.21, 28.0]
["2026-08-28T13:33:53.696165+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:33:53.696167+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.696213+00:00", "trade", 14.21, 167.0]
["2026-08-28T13:33:53.696214+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696219+00:00", "trade", 14.21, 246.0]
["2026-08-28T13:33:53.696219+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.696219+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.696222+00:00", "trade", 14.2, 115.0]
["2026-08-28T13:33:53.696225+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.696228+00:00", "trade", 14.19, 199.0]
["2026-08-28T13:33:53.696228+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.696228+00:00", "trade", 14.19, 4.0]
["2026-08-28T13:33:53.696273+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.696273+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:33:53.696327+00:00", "trade", 14.18, 1300.0]
["2026-08-28T13:33:53.696330+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.696337+00:00", "trade", 14.18, 8.0]
["2026-08-28T13:33:53.696337+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.696337+00:00", "trade", 14.18, 120.0]
["2026-08-28T13:33:53.696341+00:00", "trade", 14.18, 18.0]
["2026-08-28T13:33:53.696341+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.696345+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.696345+00:00", "trade", 14.18, 25.0]
["2026-08-28T13:33:53.696345+00:00", "trade", 14.18, 726.0]
["2026-08-28T13:33:53.696348+00:00", "trade", 14.18, 32.0]
["2026-08-28T13:33:53.696384+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.696399+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.696537+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.696600+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.696625+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.696634+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.696694+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.696695+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.697562+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.697566+00:00", "trade", 14.18, 2835.0]
["2026-08-28T13:33:53.697575+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.697870+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.697984+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.698002+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.698017+00:00", "trade", 14.21, 70.0]
["2026-08-28T13:33:53.698023+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:53.698023+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.698056+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.698110+00:00", "trade", 14.2, 9.0]
["2026-08-28T13:33:53.698218+00:00", "trade", 14.21, 105.0]
["2026-08-28T13:33:53.698255+00:00", "trade", 14.2, 425.0]
["2026-08-28T13:33:53.698375+00:00", "trade", 14.21, 1008.0]
["2026-08-28T13:33:53.698390+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:33:53.698441+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.698627+00:00", "trade", 14.1757, 1.0]
["2026-08-28T13:33:53.698633+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.698829+00:00", "trade", 14.21, 8.0]
["2026-08-28T13:33:53.698922+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.698931+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.699063+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.699178+00:00", "trade", 14.1743, 1.0]
["2026-08-28T13:33:53.699695+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.699821+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.699890+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.699966+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:53.699978+00:00", "trade", 14.21, 9.0]
["2026-08-28T13:33:53.700056+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.700065+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.700128+00:00", "trade", 14.2083, 1.0]
["2026-08-28T13:33:53.700128+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.700148+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700149+00:00", "trade", 14.18, 104.0]
["2026-08-28T13:33:53.700158+00:00", "trade", 14.18, 449.0]
["2026-08-28T13:33:53.700158+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700203+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.700231+00:00", "trade", 14.2, 420.0]
["2026-08-28T13:33:53.700236+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.700254+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700258+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700272+00:00", "trade", 14.2, 300.0]
["2026-08-28T13:33:53.700278+00:00", "trade", 14.18, 3.0]
["2026-08-28T13:33:53.700278+00:00", "trade", 14.2, 23.0]
["2026-08-28T13:33:53.700284+00:00", "trade", 14.18, 32.0]
["2026-08-28T13:33:53.700290+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.700313+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700314+00:00", "trade", 14.18, 700.0]
["2026-08-28T13:33:53.700323+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.700375+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700375+00:00", "trade", 14.19, 127.0]
["2026-08-28T13:33:53.700378+00:00", "trade", 14.2, 23.0]
["2026-08-28T13:33:53.700381+00:00", "trade", 14.19, 105.0]
["2026-08-28T13:33:53.700384+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700390+00:00", "trade", 14.19, 128.0]
["2026-08-28T13:33:53.700390+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.700393+00:00", "trade", 14.19, 127.0]
["2026-08-28T13:33:53.700399+00:00", "trade", 14.195, 1.0]
["2026-08-28T13:33:53.700399+00:00", "trade", 14.19, 127.0]
["2026-08-28T13:33:53.700484+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700486+00:00", "trade", 14.19, 3.0]
["2026-08-28T13:33:53.700495+00:00", "trade", 14.19, 3.0]
["2026-08-28T13:33:53.700519+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700524+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700529+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700537+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:33:53.700549+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700549+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700558+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700561+00:00", "trade", 14.2, 77.0]
["2026-08-28T13:33:53.700564+00:00", "trade", 14.2, 99.0]
["2026-08-28T13:33:53.700564+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700564+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700564+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700568+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.700568+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.700569+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700569+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700572+00:00", "trade", 14.2, 591.0]
["2026-08-28T13:33:53.700572+00:00", "trade", 14.19, 126.0]
["2026-08-28T13:33:53.700576+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.700576+00:00", "trade", 14.19, 125.0]
["2026-08-28T13:33:53.700576+00:00", "trade", 14.19, 125.0]
["2026-08-28T13:33:53.700604+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.700723+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700730+00:00", "trade", 14.2, 152.0]
["2026-08-28T13:33:53.700730+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700730+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.700736+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.700736+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.700741+00:00", "trade", 14.2, 73.0]
["2026-08-28T13:33:53.700748+00:00", "trade", 14.18, 675.0]
["2026-08-28T13:33:53.700748+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.700754+00:00", "trade", 14.18, 5.0]
["2026-08-28T13:33:53.700754+00:00", "trade", 14.2, 32.0]
["2026-08-28T13:33:53.700754+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.700757+00:00", "trade", 14.18, 1000.0]
["2026-08-28T13:33:53.700757+00:00", "trade", 14.18, 475.0]
["2026-08-28T13:33:53.700763+00:00", "trade", 14.18, 1000.0]
["2026-08-28T13:33:53.700763+00:00", "trade", 14.18, 680.0]
["2026-08-28T13:33:53.700763+00:00", "trade", 14.18, 2.0]
["2026-08-28T13:33:53.700763+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.700764+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.700768+00:00", "trade", 14.18, 15.0]
["2026-08-28T13:33:53.700768+00:00", "trade", 14.18, 228.0]
["2026-08-28T13:33:53.700768+00:00", "trade", 14.18, 60.0]
["2026-08-28T13:33:53.700770+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.700772+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.700772+00:00", "trade", 14.18, 500.0]
["2026-08-28T13:33:53.700775+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.700775+00:00", "trade", 14.18, 5000.0]
["2026-08-28T13:33:53.700775+00:00", "trade", 14.18, 1848.0]
["2026-08-28T13:33:53.700785+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700796+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.700823+00:00", "trade", 14.18, 32.0]
["2026-08-28T13:33:53.700865+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.700979+00:00", "trade", 14.18, 3120.0]
["2026-08-28T13:33:53.700980+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.701156+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.701162+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.701256+00:00", "trade", 14.18, 920.0]
["2026-08-28T13:33:53.701256+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.701313+00:00", "trade", 14.18, 1314.0]
["2026-08-28T13:33:53.701316+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.701323+00:00", "trade", 14.2, 48.0]
["2026-08-28T13:33:53.701323+00:00", "trade", 14.2, 103.0]
["2026-08-28T13:33:53.701325+00:00", "trade", 14.2, 23.0]
["2026-08-28T13:33:53.701328+00:00", "trade", 14.19, 8.0]
["2026-08-28T13:33:53.701356+00:00", "quote", 14.19, 14.18]
["2026-08-28T13:33:53.701371+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.701371+00:00", "quote", 14.18, 14.18]
["2026-08-28T13:33:53.701373+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.701373+00:00", "trade", 14.19, 98.0]
["2026-08-28T13:33:53.701451+00:00", "trade", 14.18, 62.0]
["2026-08-28T13:33:53.701454+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.701596+00:00", "trade", 14.18, 2766.0]
["2026-08-28T13:33:53.701596+00:00", "trade", 14.18, 740.0]
["2026-08-28T13:33:53.701596+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.701632+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.701632+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.701737+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.701812+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.701817+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.701866+00:00", "trade", 14.17, 5.0]
["2026-08-28T13:33:53.701983+00:00", "trade", 14.17, 400.0]
["2026-08-28T13:33:53.701992+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.701995+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:53.702047+00:00", "trade", 14.19, 75.0]
["2026-08-28T13:33:53.702068+00:00", "trade", 14.17, 20.0]
["2026-08-28T13:33:53.702134+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:33:53.702140+00:00", "trade", 14.19, 32.0]
["2026-08-28T13:33:53.702152+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.702158+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702178+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702188+00:00", "trade", 14.19, 72.0]
["2026-08-28T13:33:53.702188+00:00", "trade", 14.19, 6.0]
["2026-08-28T13:33:53.702191+00:00", "trade", 14.19, 5000.0]
["2026-08-28T13:33:53.702194+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.702199+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:33:53.702199+00:00", "trade", 14.19, 500.0]
["2026-08-28T13:33:53.702203+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702204+00:00", "trade", 14.19, 1000.0]
["2026-08-28T13:33:53.702204+00:00", "trade", 14.19, 30.0]
["2026-08-28T13:33:53.702204+00:00", "trade", 14.19, 10.0]
["2026-08-28T13:33:53.702204+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702207+00:00", "trade", 14.19, 10000.0]
["2026-08-28T13:33:53.702210+00:00", "trade", 14.19, 500.0]
["2026-08-28T13:33:53.702210+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702215+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702215+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.702218+00:00", "trade", 14.19, 5000.0]
["2026-08-28T13:33:53.702218+00:00", "trade", 14.19, 10.0]
["2026-08-28T13:33:53.702218+00:00", "trade", 14.19, 50.0]
["2026-08-28T13:33:53.702218+00:00", "trade", 14.19, 1000.0]
["2026-08-28T13:33:53.702221+00:00", "trade", 14.19, 255.0]
["2026-08-28T13:33:53.702221+00:00", "trade", 14.19, 350.0]
["2026-08-28T13:33:53.702221+00:00", "trade", 14.19, 216.0]
["2026-08-28T13:33:53.702249+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.702297+00:00", "trade", 14.19, 5000.0]
["2026-08-28T13:33:53.702297+00:00", "trade", 14.19, 1982.0]
["2026-08-28T13:33:53.702302+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:33:53.702327+00:00", "trade", 14.19, 869.0]
["2026-08-28T13:33:53.702328+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702328+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702329+00:00", "trade", 14.19, 5000.0]
["2026-08-28T13:33:53.702329+00:00", "trade", 14.19, 26.0]
["2026-08-28T13:33:53.702332+00:00", "trade", 14.19, 1982.0]
["2026-08-28T13:33:53.702342+00:00", "trade", 14.19, 73.0]
["2026-08-28T13:33:53.702344+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.702348+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702348+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702351+00:00", "trade", 14.19, 65.0]
["2026-08-28T13:33:53.702353+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702356+00:00", "trade", 14.17, 3.0]
["2026-08-28T13:33:53.702363+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702371+00:00", "trade", 14.19, 5.0]
["2026-08-28T13:33:53.702387+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702388+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702390+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.702390+00:00", "trade", 14.19, 94.0]
["2026-08-28T13:33:53.702393+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702396+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:53.702396+00:00", "trade", 14.18, 400.0]
["2026-08-28T13:33:53.702396+00:00", "trade", 14.19, 73.0]
["2026-08-28T13:33:53.702399+00:00", "trade", 14.18, 26.0]
["2026-08-28T13:33:53.702419+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:33:53.702473+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702488+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702544+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702576+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702699+00:00", "trade", 14.19, 815.0]
["2026-08-28T13:33:53.702699+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702734+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702738+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702738+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.702765+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.702774+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702779+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702790+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.702790+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702793+00:00", "trade", 14.19, 75.0]
["2026-08-28T13:33:53.702796+00:00", "trade", 14.19, 98.0]
["2026-08-28T13:33:53.702798+00:00", "trade", 14.19, 73.0]
["2026-08-28T13:33:53.702804+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702814+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702814+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702859+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:53.702859+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:53.702869+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702884+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:33:53.702904+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:53.702915+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:53.702919+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:53.702928+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.702935+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:33:53.702965+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703015+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.703115+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:53.703165+00:00", "quote", 14.19, 14.19]
["2026-08-28T13:33:53.703245+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703252+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.703286+00:00", "trade", 14.17, 6.0]
["2026-08-28T13:33:53.703337+00:00", "trade", 14.17, 200.0]
["2026-08-28T13:33:53.703386+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703388+00:00", "trade", 14.17, 9.0]
["2026-08-28T13:33:53.703431+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703559+00:00", "trade", 14.17, 2.0]
["2026-08-28T13:33:53.703562+00:00", "trade", 14.2, 98.0]
["2026-08-28T13:33:53.703602+00:00", "trade", 14.17, 12.0]
["2026-08-28T13:33:53.703652+00:00", "trade", 14.17, 669.0]
["2026-08-28T13:33:53.703662+00:00", "trade", 14.2, 352.0]
["2026-08-28T13:33:53.703662+00:00", "trade", 14.2, 18.0]
["2026-08-28T13:33:53.703668+00:00", "trade", 14.2, 108.0]
["2026-08-28T13:33:53.703668+00:00", "trade", 14.2, 11.0]
["2026-08-28T13:33:53.703671+00:00", "trade", 14.2, 400.0]
["2026-08-28T13:33:53.703671+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:33:53.703677+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:53.703677+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.703680+00:00", "trade", 14.2, 4.0]
["2026-08-28T13:33:53.703680+00:00", "trade", 14.2, 2000.0]
["2026-08-28T13:33:53.703681+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703686+00:00", "trade", 14.2, 8000.0]
["2026-08-28T13:33:53.703686+00:00", "trade", 14.2, 2000.0]
["2026-08-28T13:33:53.703693+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:53.703693+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:33:53.703693+00:00", "trade", 14.2, 300.0]
["2026-08-28T13:33:53.703693+00:00", "trade", 14.2, 150.0]
["2026-08-28T13:33:53.703696+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703699+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:53.703699+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.703699+00:00", "trade", 14.2, 3000.0]
["2026-08-28T13:33:53.703704+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.703704+00:00", "trade", 14.2, 300.0]
["2026-08-28T13:33:53.703704+00:00", "trade", 14.2, 5000.0]
["2026-08-28T13:33:53.703704+00:00", "trade", 14.2, 546.0]
["2026-08-28T13:33:53.703704+00:00", "trade", 14.2, 10000.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 650.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 400.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 10.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 381640.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 118360.0]
["2026-08-28T13:33:53.703710+00:00", "trade", 14.2, 400.0]
["2026-08-28T13:33:53.703713+00:00", "trade", 14.17, 100.0]
["2026-08-28T13:33:53.703807+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703854+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.703944+00:00", "trade", 14.2, 75.0]
["2026-08-28T13:33:53.703952+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.703983+00:00", "trade", 14.2005, 1.0]
["2026-08-28T13:33:53.704092+00:00", "trade", 14.21, 98.0]
["2026-08-28T13:33:53.704094+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.704097+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.704098+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.704100+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:33:53.704125+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:33:53.704125+00:00", "trade", 14.21, 350.0]
["2026-08-28T13:33:53.704127+00:00", "trade", 14.2, 2500.0]
["2026-08-28T13:33:53.704127+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.704132+00:00", "trade", 14.21, 103.0]
["2026-08-28T13:33:53.704132+00:00", "trade", 14.21, 20.0]
["2026-08-28T13:33:53.704137+00:00", "trade", 14.21, 1001.0]
["2026-08-28T13:33:53.704137+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.704140+00:00", "trade", 14.21, 26.0]
["2026-08-28T13:33:53.704140+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:33:53.704152+00:00", "trade", 14.2, 739.0]
["2026-08-28T13:33:53.704153+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.704157+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:33:53.704173+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:53.704177+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:33:53.704187+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704208+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704209+00:00", "trade", 14.2, 73.0]
["2026-08-28T13:33:53.704233+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704290+00:00", "trade", 14.21, 4.0]
["2026-08-28T13:33:53.704298+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704338+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704338+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704418+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704422+00:00", "trade", 14.21, 34.0]
["2026-08-28T13:33:53.704428+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704448+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704468+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704470+00:00", "trade", 14.2, 28.0]
["2026-08-28T13:33:53.704509+00:00", "trade", 14.21, 28.0]
["2026-08-28T13:33:53.704543+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704543+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704569+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704574+00:00", "trade", 14.21, 96.0]
["2026-08-28T13:33:53.704574+00:00", "trade", 14.21, 26.0]
["2026-08-28T13:33:53.704574+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704579+00:00", "trade", 14.21, 275.0]
["2026-08-28T13:33:53.704579+00:00", "trade", 14.21, 67.0]
["2026-08-28T13:33:53.704585+00:00", "trade", 14.21, 62.0]
["2026-08-28T13:33:53.704585+00:00", "trade", 14.21, 39.0]
["2026-08-28T13:33:53.704585+00:00", "trade", 14.21, 66.0]
["2026-08-28T13:33:53.704588+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.704594+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.704599+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704600+00:00", "trade", 14.2, 152.0]
["2026-08-28T13:33:53.704604+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704606+00:00", "trade", 14.2, 75.0]
["2026-08-28T13:33:53.704609+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704614+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704615+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.704618+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704649+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704679+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704699+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704724+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704807+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.704825+00:00", "trade", 14.2, 6.0]
["2026-08-28T13:33:53.704831+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:53.704867+00:00", "trade", 14.2, 2.0]
["2026-08-28T13:33:53.704884+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704885+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.704924+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704929+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704939+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704949+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.704958+00:00", "trade", 14.21, 52.0]
["2026-08-28T13:33:53.704961+00:00", "trade", 14.21, 81.0]
["2026-08-28T13:33:53.704961+00:00", "trade", 14.21, 59.0]
["2026-08-28T13:33:53.705063+00:00", "trade", 14.21, 55.0]
["2026-08-28T13:33:53.705069+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:33:53.705085+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705087+00:00", "trade", 14.205, 72.0]
["2026-08-28T13:33:53.705087+00:00", "trade", 14.205, 73.0]
["2026-08-28T13:33:53.705090+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705100+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705102+00:00", "trade", 14.21, 275.0]
["2026-08-28T13:33:53.705185+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705220+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705222+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.705260+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705273+00:00", "trade", 14.21, 83.0]
["2026-08-28T13:33:53.705279+00:00", "trade", 14.21, 93.0]
["2026-08-28T13:33:53.705310+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.705310+00:00", "trade", 14.21, 1245.0]
["2026-08-28T13:33:53.705345+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705351+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.705367+00:00", "trade", 14.21, 32.0]
["2026-08-28T13:33:53.705367+00:00", "trade", 14.2, 75.0]
["2026-08-28T13:33:53.705376+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.705376+00:00", "trade", 14.2, 199.0]
["2026-08-28T13:33:53.705376+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705376+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705380+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705380+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705385+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705400+00:00", "trade", 14.2, 94.0]
["2026-08-28T13:33:53.705415+00:00", "trade", 14.2, 29.0]
["2026-08-28T13:33:53.705433+00:00", "trade", 14.21, 49.0]
["2026-08-28T13:33:53.705435+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705460+00:00", "trade", 14.21, 34.0]
["2026-08-28T13:33:53.705461+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705466+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705521+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705526+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705526+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705531+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705576+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.705586+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705610+00:00", "trade", 14.21, 34.0]
["2026-08-28T13:33:53.705661+00:00", "trade", 14.21, 51.0]
["2026-08-28T13:33:53.705731+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705736+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705767+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.705771+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705826+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705846+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705877+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.705905+00:00", "trade", 14.21, 86.0]
["2026-08-28T13:33:53.705911+00:00", "trade", 14.21, 110.0]
["2026-08-28T13:33:53.705911+00:00", "trade", 14.2, 98.0]
["2026-08-28T13:33:53.705914+00:00", "trade", 14.2, 110.0]
["2026-08-28T13:33:53.705914+00:00", "trade", 14.2, 75.0]
["2026-08-28T13:33:53.705917+00:00", "quote", 14.21, 14.18]
["2026-08-28T13:33:53.705918+00:00", "trade", 14.21, 82.0]
["2026-08-28T13:33:53.705918+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.705923+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:33:53.705923+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.705923+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:33:53.705923+00:00", "trade", 14.2, 122.0]
["2026-08-28T13:33:53.705926+00:00", "trade", 14.18, 200.0]
["2026-08-28T13:33:53.706019+00:00", "trade", 14.18, 16318.0]
["2026-08-28T13:33:53.706022+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706119+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.706132+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706133+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:33:53.706133+00:00", "trade", 14.21, 267.0]
["2026-08-28T13:33:53.706242+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.706257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706287+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706287+00:00", "trade", 14.21, 28.0]
["2026-08-28T13:33:53.706308+00:00", "trade", 14.21, 19.0]
["2026-08-28T13:33:53.706335+00:00", "trade", 14.21, 172.0]
["2026-08-28T13:33:53.706338+00:00", "trade", 14.21, 86.0]
["2026-08-28T13:33:53.706344+00:00", "trade", 14.21, 98.0]
["2026-08-28T13:33:53.706344+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.706347+00:00", "trade", 14.19, 300.0]
["2026-08-28T13:33:53.706350+00:00", "trade", 14.21, 77.0]
["2026-08-28T13:33:53.706350+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:33:53.706353+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:33:53.706353+00:00", "trade", 14.22, 40.0]
["2026-08-28T13:33:53.706357+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:33:53.706357+00:00", "trade", 14.22, 85.0]
["2026-08-28T13:33:53.706360+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.706360+00:00", "trade", 14.22, 310.0]
["2026-08-28T13:33:53.706362+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.706403+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706443+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.706452+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.706452+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:33:53.706452+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:33:53.706458+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.706458+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.706463+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706468+00:00", "trade", 14.21, 160.0]
["2026-08-28T13:33:53.706468+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706468+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706471+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:33:53.706471+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.706473+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706474+00:00", "trade", 14.21, 7.0]
["2026-08-28T13:33:53.706474+00:00", "trade", 14.21, 116.0]
["2026-08-28T13:33:53.706478+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706479+00:00", "trade", 14.21, 32.0]
["2026-08-28T13:33:53.706483+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706493+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706498+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706503+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.706503+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:33:53.706506+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706528+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706533+00:00", "trade", 14.21, 475.0]
["2026-08-28T13:33:53.706533+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706539+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706540+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706540+00:00", "trade", 14.21, 229.0]
["2026-08-28T13:33:53.706543+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706563+00:00", "trade", 14.21, 362.0]
["2026-08-28T13:33:53.706563+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706563+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706570+00:00", "trade", 14.21, 90.0]
["2026-08-28T13:33:53.706570+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706575+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706575+00:00", "trade", 14.2, 591.0]
["2026-08-28T13:33:53.706575+00:00", "trade", 14.2, 186.0]
["2026-08-28T13:33:53.706581+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:53.706581+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:53.706586+00:00", "trade", 14.2, 26.0]
["2026-08-28T13:33:53.706586+00:00", "trade", 14.2, 66.0]
["2026-08-28T13:33:53.706590+00:00", "trade", 14.2, 25.0]
["2026-08-28T13:33:53.706590+00:00", "trade", 14.2, 1500.0]
["2026-08-28T13:33:53.706608+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706643+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706653+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.706658+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706709+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706724+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706864+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706864+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706879+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706891+00:00", "trade", 14.2, 200.0]
["2026-08-28T13:33:53.706921+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.706924+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.706930+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.707008+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.707047+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:33:53.707069+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.707160+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.707220+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.707225+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.707321+00:00", "trade", 14.21, 4.0]
["2026-08-28T13:33:53.707367+00:00", "trade", 14.21, 96.0]
["2026-08-28T13:33:53.707369+00:00", "trade", 14.21, 267.0]
["2026-08-28T13:33:53.707370+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.707410+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.707421+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.707470+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.707559+00:00", "trade", 14.21, 33.0]
["2026-08-28T13:33:53.708019+00:00", "trade", 14.22, 690.0]
["2026-08-28T13:33:53.708019+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:33:53.708022+00:00", "trade", 14.22, 49.0]
["2026-08-28T13:33:53.708025+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.708025+00:00", "trade", 14.22, 351.0]
["2026-08-28T13:33:53.708029+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:33:53.708029+00:00", "trade", 14.22, 6.0]
["2026-08-28T13:33:53.708032+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708034+00:00", "trade", 14.22, 1000.0]
["2026-08-28T13:33:53.708034+00:00", "trade", 14.22, 1300.0]
["2026-08-28T13:33:53.708034+00:00", "trade", 14.22, 3000.0]
["2026-08-28T13:33:53.708037+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:33:53.708067+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708102+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708347+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708378+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708389+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.708410+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.708416+00:00", "trade", 14.22, 1300.0]
["2026-08-28T13:33:53.708438+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708443+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708493+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708518+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.708568+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708570+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:33:53.708572+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:33:53.708573+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708575+00:00", "trade", 14.22, 1361.0]
["2026-08-28T13:33:53.708578+00:00", "trade", 14.22, 144.0]
["2026-08-28T13:33:53.708578+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708603+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.708606+00:00", "trade", 14.22, 4.0]
["2026-08-28T13:33:53.708606+00:00", "trade", 14.22, 96.0]
["2026-08-28T13:33:53.708613+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708613+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708614+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.708620+00:00", "trade", 14.22, 87.0]
["2026-08-28T13:33:53.708623+00:00", "trade", 14.22, 99.0]
["2026-08-28T13:33:53.708623+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708623+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708628+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708629+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.708629+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.708629+00:00", "trade", 14.22, 83.0]
["2026-08-28T13:33:53.708633+00:00", "trade", 14.21, 166.0]
["2026-08-28T13:33:53.708633+00:00", "trade", 14.22, 13.0]
["2026-08-28T13:33:53.708635+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:33:53.708639+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708643+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708643+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708648+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708650+00:00", "trade", 14.22, 82.0]
["2026-08-28T13:33:53.708653+00:00", "trade", 14.22, 73.0]
["2026-08-28T13:33:53.708657+00:00", "trade", 14.215, 5.0]
["2026-08-28T13:33:53.708658+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708664+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708665+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708668+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:33:53.708668+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708678+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708683+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708689+00:00", "trade", 14.21, 199.0]
["2026-08-28T13:33:53.708702+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.708708+00:00", "trade", 14.21, 1672.0]
["2026-08-28T13:33:53.708708+00:00", "trade", 14.21, 125.0]
["2026-08-28T13:33:53.708714+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.708714+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:33:53.708723+00:00", "trade", 14.21, 199.0]
["2026-08-28T13:33:53.708723+00:00", "trade", 14.21, 74.0]
["2026-08-28T13:33:53.708730+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708730+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:33:53.708730+00:00", "trade", 14.21, 110.0]
["2026-08-28T13:33:53.708732+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.708735+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708735+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708738+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708738+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.708738+00:00", "trade", 14.21, 104.0]
["2026-08-28T13:33:53.708779+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708794+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708804+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708816+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708828+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708834+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708837+00:00", "trade", 14.22, 99.0]
["2026-08-28T13:33:53.708837+00:00", "trade", 14.22, 201.0]
["2026-08-28T13:33:53.708839+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708844+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708869+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708884+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708884+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708914+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708915+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.708919+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708921+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.708930+00:00", "trade", 14.22, 175.0]
["2026-08-28T13:33:53.708963+00:00", "trade", 14.22, 9.0]
["2026-08-28T13:33:53.708974+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708979+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708984+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708994+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.708999+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709002+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.709014+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709014+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709023+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.709024+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709034+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709069+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709071+00:00", "trade", 14.22, 278.0]
["2026-08-28T13:33:53.709074+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709079+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709114+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709114+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709164+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709201+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.709252+00:00", "trade", 14.22, 55.0]
["2026-08-28T13:33:53.709385+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709387+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:33:53.709411+00:00", "trade", 14.22, 1125.0]
["2026-08-28T13:33:53.709486+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.709489+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.709495+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709686+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709976+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.709992+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.709997+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710000+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.710006+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710007+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.710067+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.710169+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.710172+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710268+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:33:53.710268+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.710382+00:00", "trade", 14.2128, 100.0]
["2026-08-28T13:33:53.710404+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.710447+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710476+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.710513+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710527+00:00", "trade", 14.21, 26.0]
["2026-08-28T13:33:53.710528+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710626+00:00", "trade", 14.21, 71.0]
["2026-08-28T13:33:53.710628+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710629+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.710644+00:00", "trade", 14.21, 29.0]
["2026-08-28T13:33:53.710738+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710770+00:00", "trade", 14.21, 71.0]
["2026-08-28T13:33:53.710879+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.710879+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.710994+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711004+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711107+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.711185+00:00", "trade", 14.21, 29.0]
["2026-08-28T13:33:53.711189+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711219+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711219+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711242+00:00", "trade", 14.21, 71.0]
["2026-08-28T13:33:53.711264+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711274+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711279+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.711279+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.711282+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.711294+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711299+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711314+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711325+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711350+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711380+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711385+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711390+00:00", "trade", 14.21, 170.0]
["2026-08-28T13:33:53.711435+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711470+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711505+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.711510+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711514+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.711514+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.711515+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711515+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711516+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.711519+00:00", "trade", 14.21, 1981.0]
["2026-08-28T13:33:53.711575+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711605+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711627+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.711630+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.711630+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711633+00:00", "trade", 14.2, 908.0]
["2026-08-28T13:33:53.711645+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711650+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711675+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711676+00:00", "trade", 14.21, 94.0]
["2026-08-28T13:33:53.711700+00:00", "trade", 14.21, 104.0]
["2026-08-28T13:33:53.711700+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.711706+00:00", "trade", 14.21, 591.0]
["2026-08-28T13:33:53.711706+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711712+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.711718+00:00", "trade", 14.21, 65.0]
["2026-08-28T13:33:53.711721+00:00", "trade", 14.2, 1131.0]
["2026-08-28T13:33:53.711721+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711721+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711721+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711727+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.711730+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711741+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711742+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.711745+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711756+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711776+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711778+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.711811+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711817+00:00", "trade", 14.21, 94.0]
["2026-08-28T13:33:53.711817+00:00", "trade", 14.21, 214.0]
["2026-08-28T13:33:53.711823+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.711826+00:00", "trade", 14.2, 3.0]
["2026-08-28T13:33:53.711826+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711841+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.711891+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.711891+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711896+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711896+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711898+00:00", "trade", 14.21, 92.0]
["2026-08-28T13:33:53.711926+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.711931+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.711986+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.712041+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.712131+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712197+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712277+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712312+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712312+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712332+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712671+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.712673+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712698+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712843+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712845+00:00", "trade", 14.21, 85.0]
["2026-08-28T13:33:53.712845+00:00", "trade", 14.21, 115.0]
["2026-08-28T13:33:53.712848+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712908+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712909+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.712918+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712983+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.712987+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.713053+00:00", "trade", 14.21, 29.0]
["2026-08-28T13:33:53.713274+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.713274+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714349+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:33:53.714349+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.714355+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.714403+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.714422+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714432+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714442+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714477+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714682+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714688+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714704+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.714708+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714710+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:33:53.714758+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714763+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714793+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714798+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714813+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714854+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714887+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.714887+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.714890+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.714893+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714898+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714898+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714903+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714908+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714908+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714913+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714926+00:00", "trade", 14.22, 178.0]
["2026-08-28T13:33:53.714953+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714958+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714971+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.714983+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:33:53.714983+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714988+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.714989+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:33:53.715002+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715014+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:33:53.715017+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715023+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.715038+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715065+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715071+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715092+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715101+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715125+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715139+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.715149+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.715164+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.715495+00:00", "trade", 14.222, 10.0]
["2026-08-28T13:33:53.715530+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.715531+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.715582+00:00", "trade", 14.21, 900.0]
["2026-08-28T13:33:53.715650+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.715654+00:00", "trade", 14.22, 286.0]
["2026-08-28T13:33:53.715655+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.715675+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.715675+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.715961+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.716304+00:00", "trade", 14.222, 900.0]
["2026-08-28T13:33:53.717119+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:33:53.717281+00:00", "trade", 14.22, 2500.0]
["2026-08-28T13:33:53.717474+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.717591+00:00", "trade", 14.22, 72.0]
["2026-08-28T13:33:53.717640+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.717675+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.717705+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.717750+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.717795+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.717798+00:00", "trade", 14.22, 591.0]
["2026-08-28T13:33:53.717798+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.717800+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:33:53.717800+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717800+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717860+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717886+00:00", "trade", 14.22, 158.0]
["2026-08-28T13:33:53.717889+00:00", "trade", 14.22, 73.0]
["2026-08-28T13:33:53.717895+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.717895+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717895+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717915+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717950+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:33:53.717966+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:33:53.717985+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717991+00:00", "trade", 14.21, 98.0]
["2026-08-28T13:33:53.717991+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.717994+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.717997+00:00", "trade", 14.21, 98.0]
["2026-08-28T13:33:53.717997+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.718000+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718001+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.718001+00:00", "trade", 14.21, 26.0]
["2026-08-28T13:33:53.718004+00:00", "trade", 14.21, 5000.0]
["2026-08-28T13:33:53.718004+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.718011+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.718026+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.718026+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.718027+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.718027+00:00", "trade", 14.21, 1000.0]
["2026-08-28T13:33:53.718033+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:33:53.718036+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:33:53.718036+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718039+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.718045+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:33:53.718121+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718126+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718131+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718136+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718146+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718166+00:00", "trade", 14.22, 591.0]
["2026-08-28T13:33:53.718168+00:00", "trade", 14.22, 94.0]
["2026-08-28T13:33:53.718171+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718176+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718181+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718186+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718191+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718211+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718216+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718223+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.718227+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718228+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.718231+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.718241+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718252+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:33:53.718252+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.718255+00:00", "trade", 14.22, 73.0]
["2026-08-28T13:33:53.718255+00:00", "trade", 14.22, 591.0]
["2026-08-28T13:33:53.718257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718258+00:00", "trade", 14.21, 147.0]
["2026-08-28T13:33:53.718261+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718262+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.718262+00:00", "trade", 14.21, 161.0]
["2026-08-28T13:33:53.718266+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718266+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718267+00:00", "trade", 14.21, 51.0]
["2026-08-28T13:33:53.718267+00:00", "trade", 14.21, 2352.0]
["2026-08-28T13:33:53.718270+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.718270+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.718271+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718286+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718286+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718296+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718296+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718306+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718311+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718311+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718387+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.718391+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.718477+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718482+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718482+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718487+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718527+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718532+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.718532+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.718532+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718535+00:00", "trade", 14.21, 8.0]
["2026-08-28T13:33:53.718571+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.718592+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.718642+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718658+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:33:53.718682+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718777+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718797+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.718983+00:00", "trade", 14.21, 315.0]
["2026-08-28T13:33:53.719008+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719043+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.719068+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719193+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719228+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719318+00:00", "trade", 14.21, 25.0]
["2026-08-28T13:33:53.719321+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.719323+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.719339+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719344+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719344+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719349+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719349+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719354+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719594+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719780+00:00", "trade", 14.21, 9.0]
["2026-08-28T13:33:53.719895+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.719906+00:00", "trade", 14.21, 91.0]
["2026-08-28T13:33:53.719930+00:00", "trade", 14.21, 6.0]
["2026-08-28T13:33:53.719930+00:00", "trade", 14.22, 128.0]
["2026-08-28T13:33:53.719939+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.720003+00:00", "trade", 14.21, 193.0]
["2026-08-28T13:33:53.720015+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720017+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.720017+00:00", "trade", 14.21, 600.0]
["2026-08-28T13:33:53.720087+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.720111+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.720120+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720123+00:00", "trade", 14.21, 591.0]
["2026-08-28T13:33:53.720129+00:00", "trade", 14.21, 7.0]
["2026-08-28T13:33:53.720136+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.720186+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:33:53.720186+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720216+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.720251+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.720267+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.720271+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720294+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.720296+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720306+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720339+00:00", "trade", 14.21, 28.0]
["2026-08-28T13:33:53.720341+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720356+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720356+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720423+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.720486+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720517+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.720567+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720568+00:00", "trade", 14.21, 22.0]
["2026-08-28T13:33:53.720568+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.720571+00:00", "trade", 14.2, 278.0]
["2026-08-28T13:33:53.720577+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720587+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720592+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.720612+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720613+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:33:53.720613+00:00", "trade", 14.21, 174.0]
["2026-08-28T13:33:53.720622+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720627+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720631+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:33:53.720632+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.720642+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720662+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720674+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:33:53.720677+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720682+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720682+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720682+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720692+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720692+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720709+00:00", "trade", 14.21, 61.0]
["2026-08-28T13:33:53.720873+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.720893+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:33:53.720902+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.720968+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721003+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721003+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721166+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.721166+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.721168+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721168+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721208+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721208+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721253+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721298+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721489+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721741+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.721744+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:33:53.721744+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.721790+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721820+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721825+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721840+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721880+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.721890+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.721920+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.721930+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721935+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721935+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:33:53.721965+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721975+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721975+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721987+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.721990+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721992+00:00", "trade", 14.21, 83.0]
["2026-08-28T13:33:53.721992+00:00", "trade", 14.2, 22.0]
["2026-08-28T13:33:53.721995+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.721996+00:00", "trade", 14.2, 34.0]
["2026-08-28T13:33:53.721996+00:00", "trade", 14.2, 59.0]
["2026-08-28T13:33:53.722014+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.722020+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722031+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722032+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.722041+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722045+00:00", "trade", 14.21, 174.0]
["2026-08-28T13:33:53.722047+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.722050+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722060+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722062+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.722076+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722077+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:33:53.722084+00:00", "trade", 14.21, 39.0]
["2026-08-28T13:33:53.722085+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:33:53.722095+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.722100+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:33:53.722110+00:00", "trade", 14.21, 199.0]
["2026-08-28T13:33:53.722110+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722110+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722120+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722155+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722189+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.722191+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722222+00:00", "trade", 14.22, 199.0]
["2026-08-28T13:33:53.722251+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722291+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722311+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722326+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722356+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722361+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722366+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722376+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722381+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722386+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722441+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722451+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722556+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722631+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722646+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722664+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.722667+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722672+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.722793+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.723759+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.723764+00:00", "trade", 14.21, 62.0]
["2026-08-28T13:33:53.723773+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.723804+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.723876+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.723882+00:00", "trade", 14.21, 137.0]
["2026-08-28T13:33:53.723882+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.723885+00:00", "trade", 14.21, 63.0]
["2026-08-28T13:33:53.723975+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724017+00:00", "trade", 14.215, 186.0]
["2026-08-28T13:33:53.724020+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724023+00:00", "trade", 14.22, 13.0]
["2026-08-28T13:33:53.724060+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724092+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.724130+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724140+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724145+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724150+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724170+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724326+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724327+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.724391+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724393+00:00", "trade", 14.21, 304.0]
["2026-08-28T13:33:53.724411+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724416+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724423+00:00", "trade", 14.21, 235.0]
["2026-08-28T13:33:53.724444+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.724451+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724600+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.724600+00:00", "trade", 14.21, 86.0]
["2026-08-28T13:33:53.724692+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724726+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.724748+00:00", "trade", 14.215, 10.0]
["2026-08-28T13:33:53.724832+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:33:53.724952+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.725695+00:00", "trade", 14.21, 97.0]
["2026-08-28T13:33:53.725930+00:00", "trade", 14.215, 1100.0]
["2026-08-28T13:33:53.726837+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.727968+00:00", "trade", 14.215, 304.0]
["2026-08-28T13:33:53.728795+00:00", "trade", 14.215, 96.0]
["2026-08-28T13:33:53.728862+00:00", "trade", 14.215, 208.0]
["2026-08-28T13:33:53.729589+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:33:53.735231+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.740036+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.746609+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.747376+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.747539+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:33:53.747922+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.749067+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.750739+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.752573+00:00", "trade", 14.21, 329.0]
["2026-08-28T13:33:53.753409+00:00", "trade", 14.2128, 1.0]
["2026-08-28T13:33:53.753650+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:33:53.756437+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:33:53.757675+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.757736+00:00", "trade", 14.215, 50.0]
["2026-08-28T13:33:53.758320+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.758590+00:00", "trade", 14.19, 5.0]
["2026-08-28T13:33:53.758891+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:33:53.759114+00:00", "trade", 14.19, 12.0]
["2026-08-28T13:33:53.759360+00:00", "trade", 14.19, 10.0]
["2026-08-28T13:33:53.759688+00:00", "trade", 14.19, 200.0]
["2026-08-28T13:33:53.760133+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.760287+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.760903+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.761916+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.762118+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.762512+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.762536+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.762542+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.762560+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.763279+00:00", "trade", 14.215, 50.0]
["2026-08-28T13:33:53.763754+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.764080+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.764086+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.768762+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.768794+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.768836+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.768836+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.768869+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.768881+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.768892+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:33:53.769053+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:33:53.769053+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.769056+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.769238+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.769243+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:33:53.769326+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:33:53.769347+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:33:53.769347+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:33:53.769348+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.769594+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.769639+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.769849+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.770085+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.770391+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:33:53.771882+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.772111+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:33:53.772360+00:00", "trade", 14.21, 4.0]
["2026-08-28T13:33:53.772791+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.772896+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.773377+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.773726+00:00", "trade", 14.21, 14.0]
["2026-08-28T13:33:53.774071+00:00", "trade", 14.21, 35.0]
["2026-08-28T13:33:53.775073+00:00", "trade", 14.21, 3.0]
["2026-08-28T13:33:53.775473+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.775524+00:00", "trade", 14.22, 1755.0]
["2026-08-28T13:33:53.776109+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.776288+00:00", "trade", 14.21, 52.0]
["2026-08-28T13:33:53.777422+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.780003+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.782194+00:00", "trade", 14.225, 50.0]
["2026-08-28T13:33:53.788408+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.788671+00:00", "trade", 14.225, 53.0]
["2026-08-28T13:33:53.792256+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.792581+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:33:53.792722+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.792803+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.792911+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:33:53.793032+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.793095+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.793128+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:33:53.793170+00:00", "trade", 14.225, 16.0]
["2026-08-28T13:33:53.793341+00:00", "trade", 14.22, 33.0]
["2026-08-28T13:33:53.793498+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:33:53.793573+00:00", "trade", 14.225, 40.0]
["2026-08-28T13:33:53.793763+00:00", "trade", 14.225, 500.0]
["2026-08-28T13:33:53.794093+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:33:53.794223+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:33:53.794307+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:33:53.794334+00:00", "trade", 14.215, 2.0]
["2026-08-28T13:33:53.794508+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.794517+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:33:53.794878+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:33:53.794905+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:33:53.794998+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:33:53.795401+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.796030+00:00", "trade", 14.23, 20.0]
["2026-08-28T13:33:53.796478+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.796502+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:33:53.797473+00:00", "trade", 14.225, 60.0]
["2026-08-28T13:33:53.797580+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.800381+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.800850+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:33:53.801031+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:33:53.801813+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.801846+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.802300+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.802712+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.802742+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.803437+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.803551+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.803780+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.804041+00:00", "trade", 14.225, 67.0]
["2026-08-28T13:33:53.804155+00:00", "trade", 14.225, 3.0]
["2026-08-28T13:33:53.804396+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.805298+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.806092+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.806122+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.806483+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.807063+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.807102+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.807614+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.808221+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.809144+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.809273+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.809430+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:33:53.809601+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.809729+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809760+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809764+00:00", "trade", 14.23, 999.0]
["2026-08-28T13:33:53.809840+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809842+00:00", "trade", 14.23, 150.0]
["2026-08-28T13:33:53.809848+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:33:53.809848+00:00", "trade", 14.23, 26.0]
["2026-08-28T13:33:53.809850+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809851+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:33:53.809857+00:00", "trade", 14.23, 6.0]
["2026-08-28T13:33:53.809857+00:00", "trade", 14.23, 6.0]
["2026-08-28T13:33:53.809864+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:33:53.809865+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809866+00:00", "trade", 14.23, 9.0]
["2026-08-28T13:33:53.809870+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809872+00:00", "trade", 14.23, 92.0]
["2026-08-28T13:33:53.809890+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809906+00:00", "trade", 14.23, 735.0]
["2026-08-28T13:33:53.809908+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.809911+00:00", "trade", 14.23, 1000.0]
["2026-08-28T13:33:53.809911+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:33:53.809915+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809917+00:00", "trade", 14.23, 3378.0]
["2026-08-28T13:33:53.809917+00:00", "trade", 14.23, 74.0]
["2026-08-28T13:33:53.809921+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:33:53.809921+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.809926+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:33:53.809926+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.809930+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809930+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809932+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:33:53.809932+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:33:53.809932+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.809935+00:00", "trade", 14.23, 724.0]
["2026-08-28T13:33:53.809935+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809945+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809959+00:00", "trade", 14.23, 30.0]
["2026-08-28T13:33:53.809959+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:33:53.809960+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809960+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:33:53.809962+00:00", "trade", 14.23, 75.0]
["2026-08-28T13:33:53.809965+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.810055+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:33:53.810105+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:33:53.810150+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810191+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810231+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810233+00:00", "trade", 14.23, 301.0]
["2026-08-28T13:33:53.810246+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810248+00:00", "trade", 14.23, 19.0]
["2026-08-28T13:33:53.810286+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810291+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810341+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810383+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.810391+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810426+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810431+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810491+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810612+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810682+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.810822+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.810915+00:00", "trade", 14.235, 715.0]
["2026-08-28T13:33:53.810958+00:00", "trade", 14.235, 800.0]
["2026-08-28T13:33:53.810962+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.811045+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:33:53.811216+00:00", "trade", 14.235, 800.0]
["2026-08-28T13:33:53.811306+00:00", "trade", 14.24, 40.0]
["2026-08-28T13:33:53.811324+00:00", "trade", 14.24, 6.0]
["2026-08-28T13:33:53.811550+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:33:53.811619+00:00", "trade", 14.235, 800.0]
["2026-08-28T13:33:53.811736+00:00", "trade", 14.225, 400.0]
["2026-08-28T13:33:53.811824+00:00", "trade", 14.225, 60.0]
["2026-08-28T13:33:53.811884+00:00", "trade", 14.235, 500.0]
["2026-08-28T13:33:53.812010+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.812226+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:33:53.812470+00:00", "trade", 14.225, 4.0]
["2026-08-28T13:33:53.812651+00:00", "trade", 14.225, 9.0]
["2026-08-28T13:33:53.812747+00:00", "trade", 14.225, 8.0]
["2026-08-28T13:33:53.812858+00:00", "trade", 14.225, 850.0]
["2026-08-28T13:33:53.813069+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.813075+00:00", "trade", 14.2141, 207.0]
["2026-08-28T13:33:53.813114+00:00", "trade", 14.2299, 1.0]
["2026-08-28T13:33:53.813120+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.813147+00:00", "trade", 14.225, 9.0]
["2026-08-28T13:33:53.814300+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.814350+00:00", "trade", 14.215, 200.0]
["2026-08-28T13:33:53.815189+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:33:53.815378+00:00", "trade", 14.235, 43.0]
["2026-08-28T13:33:53.815438+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.815459+00:00", "trade", 14.235, 2.0]
["2026-08-28T13:33:53.815498+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:33:53.815673+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.815714+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.815778+00:00", "trade", 14.235, 800.0]
["2026-08-28T13:33:53.815808+00:00", "trade", 14.235, 500.0]
["2026-08-28T13:33:53.815850+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:33:53.815856+00:00", "trade", 14.235, 16.0]
["2026-08-28T13:33:53.816115+00:00", "trade", 14.21, 250.0]
["2026-08-28T13:33:53.816235+00:00", "trade", 14.235, 200.0]
["2026-08-28T13:33:53.816686+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:33:53.817038+00:00", "trade", 14.23, 1404.0]
["2026-08-28T13:33:53.817426+00:00", "trade", 14.235, 900.0]
["2026-08-28T13:33:53.817492+00:00", "trade", 14.23, 6.0]
["2026-08-28T13:33:53.817516+00:00", "trade", 14.235, 13.0]
["2026-08-28T13:33:53.817564+00:00", "trade", 14.235, 34.0]
["2026-08-28T13:33:53.817721+00:00", "trade", 14.235, 800.0]
["2026-08-28T13:33:53.817787+00:00", "trade", 14.235, 2.0]
["2026-08-28T13:33:53.817808+00:00", "trade", 14.235, 500.0]
["2026-08-28T13:33:53.817895+00:00", "trade", 14.235, 27.0]
["2026-08-28T13:33:53.817922+00:00", "trade", 14.235, 16.0]
["2026-08-28T13:33:53.819110+00:00", "trade", 14.235, 16.0]
["2026-08-28T13:33:53.819275+00:00", "trade", 14.235, 1000.0]
["2026-08-28T13:33:53.819738+00:00", "trade", 14.235, 2.0]
["2026-08-28T13:33:53.820514+00:00", "trade", 14.235, 33.0]
["2026-08-28T13:33:53.821320+00:00", "trade", 14.23, 5750.0]
["2026-08-28T13:33:53.825272+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:33:53.825593+00:00", "trade", 14.2201, 35.0]
["2026-08-28T13:33:53.825788+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.825813+00:00", "trade", 14.2201, 2.0]
["2026-08-28T13:33:53.825828+00:00", "trade", 14.225, 1208.0]
["2026-08-28T13:33:53.826072+00:00", "trade", 14.2201, 1.0]
["2026-08-28T13:33:53.826273+00:00", "trade", 14.22, 198.0]
["2026-08-28T13:33:53.827768+00:00", "trade", 14.2278, 1.0]
["2026-08-28T13:33:53.840476+00:00", "trade", 14.235, 50.0]
["2026-08-28T13:33:53.840899+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.854261+00:00", "trade", 14.235, 50.0]
["2026-08-28T13:33:53.861488+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.956866+00:00", "trade", 14.235, 6.0]
["2026-08-28T13:33:53.959326+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:33:53.963196+00:00", "trade", 14.23, 159.0]
["2026-08-28T13:33:53.963202+00:00", "trade", 14.23, 19.0]
["2026-08-28T13:33:53.963235+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963256+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.963262+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963271+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963307+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963316+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963319+00:00", "trade", 14.23, 86.0]
["2026-08-28T13:33:53.963322+00:00", "trade", 14.23, 75.0]
["2026-08-28T13:33:53.963337+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963349+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963366+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.963379+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963385+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963403+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963563+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.963572+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.964041+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.964065+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.964119+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:53.964230+00:00", "trade", 14.23, 1534.0]
["2026-08-28T13:33:53.964233+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.964284+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:33:53.964297+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:33:53.964298+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:53.964300+00:00", "trade", 14.23, 174.0]
["2026-08-28T13:33:53.964303+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:33:53.964829+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:33:53.964835+00:00", "trade", 14.24, 25.0]
["2026-08-28T13:33:53.964919+00:00", "trade", 14.23, 13.0]
["2026-08-28T13:33:53.964919+00:00", "trade", 14.23, 87.0]
["2026-08-28T13:33:53.968164+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:33:54.001655+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:54.006614+00:00", "trade", 14.24, 150.0]
["2026-08-28T13:33:54.006617+00:00", "trade", 14.24, 175.0]
["2026-08-28T13:33:54.006620+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:33:54.006620+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006626+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:33:54.006626+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:33:54.006626+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:33:54.006629+00:00", "trade", 14.24, 886.0]
["2026-08-28T13:33:54.006629+00:00", "trade", 14.24, 75.0]
["2026-08-28T13:33:54.006634+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006635+00:00", "trade", 14.24, 50.0]
["2026-08-28T13:33:54.006635+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006635+00:00", "trade", 14.24, 4.0]
["2026-08-28T13:33:54.006638+00:00", "trade", 14.24, 1000.0]
["2026-08-28T13:33:54.006638+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:33:54.006641+00:00", "trade", 14.24, 75.0]
["2026-08-28T13:33:54.006644+00:00", "trade", 14.24, 122.0]
["2026-08-28T13:33:54.006644+00:00", "trade", 14.24, 110.0]
["2026-08-28T13:33:54.006647+00:00", "trade", 14.24, 5000.0]
["2026-08-28T13:33:54.006650+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006650+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:33:54.006650+00:00", "trade", 14.24, 40.0]
["2026-08-28T13:33:54.006653+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006653+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006653+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006656+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006656+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006659+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006659+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:33:54.006710+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006720+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006735+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006740+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006740+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 25.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 1000.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 1000.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 18.0]
["2026-08-28T13:33:54.006743+00:00", "trade", 14.24, 25.0]
["2026-08-28T13:33:54.006747+00:00", "trade", 14.24, 1003.0]
["2026-08-28T13:33:54.006747+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.006750+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.006750+00:00", "trade", 14.24, 20.0]
["2026-08-28T13:33:54.006750+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006755+00:00", "trade", 14.24, 75.0]
["2026-08-28T13:33:54.006765+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006825+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006869+00:00", "trade", 14.23, 94.0]
["2026-08-28T13:33:54.006870+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006872+00:00", "trade", 14.235, 432.0]
["2026-08-28T13:33:54.006915+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006915+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:33:54.006923+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:33:54.006970+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:33:54.007000+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:33:54.007050+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007077+00:00", "trade", 14.23, 3.0]
["2026-08-28T13:33:54.007086+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007089+00:00", "trade", 14.23, 197.0]
["2026-08-28T13:33:54.007105+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:33:54.007111+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:33:54.007116+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:33:54.007131+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:33:54.007131+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007134+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.007143+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.007251+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007577+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007600+00:00", "trade", 14.24, 500.0]
["2026-08-28T13:33:54.007602+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.007612+00:00", "trade", 14.24, 700.0]
["2026-08-28T13:33:54.007612+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.009847+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.010703+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.010863+00:00", "trade", 14.24, 99.0]
["2026-08-28T13:33:54.010866+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:33:54.014640+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:33:54.016318+00:00", "trade", 14.242, 100.0]
["2026-08-28T13:33:54.017075+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:33:54.024046+00:00", "trade", 14.25, 20.0]
["2026-08-28T13:33:54.024070+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:33:54.024082+00:00", "trade", 14.25, 37.0]
["2026-08-28T13:33:54.024100+00:00", "trade", 14.25, 59.0]
["2026-08-28T13:33:54.024136+00:00", "trade", 14.25, 40.0]
["2026-08-28T13:33:54.024154+00:00", "trade", 14.25, 70.0]
["2026-08-28T13:33:54.024260+00:00", "trade", 14.245, 80.0]
["2026-08-28T13:33:54.024608+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:33:54.024639+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.024768+00:00", "trade", 14.245, 300.0]
["2026-08-28T13:33:54.024978+00:00", "trade", 14.245, 600.0]
["2026-08-28T13:33:54.025210+00:00", "trade", 14.245, 1200.0]
["2026-08-28T13:33:54.033378+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.034454+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:33:54.034634+00:00", "trade", 14.245, 5.0]
["2026-08-28T13:33:54.034767+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:33:54.034767+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.037783+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:33:54.038204+00:00", "trade", 14.245, 8200.0]
["2026-08-28T13:33:54.038947+00:00", "trade", 14.25, 993.0]
["2026-08-28T13:33:54.038947+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.039464+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.039491+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.045454+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:33:54.045950+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.047367+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:33:54.049851+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:33:54.057781+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.085693+00:00", "trade", 14.212, 200.0]
["2026-08-28T13:33:54.095223+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:54.238870+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:54.332426+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:33:54.406394+00:00", "trade", 14.245, 4.0]
["2026-08-28T13:33:54.453525+00:00", "trade", 14.245, 100.0]
["2026-08-28T13:33:54.532388+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.681367+00:00", "trade", 14.245, 5.0]
["2026-08-28T13:33:54.757797+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.757966+00:00", "trade", 14.25, 30.0]
["2026-08-28T13:33:54.757972+00:00", "trade", 14.25, 8.0]
["2026-08-28T13:33:54.757978+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.757978+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.757981+00:00", "trade", 14.25, 90.0]
["2026-08-28T13:33:54.757981+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.757987+00:00", "trade", 14.25, 707.0]
["2026-08-28T13:33:54.757987+00:00", "trade", 14.25, 700.0]
["2026-08-28T13:33:54.757990+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.757993+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.757993+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.757997+00:00", "trade", 14.25, 246.0]
["2026-08-28T13:33:54.757997+00:00", "trade", 14.25, 3877.0]
["2026-08-28T13:33:54.758002+00:00", "trade", 14.25, 7.0]
["2026-08-28T13:33:54.758002+00:00", "trade", 14.25, 28.0]
["2026-08-28T13:33:54.758002+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:33:54.758009+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:33:54.758009+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758009+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:54.758009+00:00", "trade", 14.25, 2000.0]
["2026-08-28T13:33:54.758013+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758014+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758014+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758014+00:00", "trade", 14.25, 150.0]
["2026-08-28T13:33:54.758017+00:00", "trade", 14.25, 2700.0]
["2026-08-28T13:33:54.758017+00:00", "trade", 14.25, 4000.0]
["2026-08-28T13:33:54.758017+00:00", "trade", 14.25, 7.0]
["2026-08-28T13:33:54.758021+00:00", "trade", 14.25, 14.0]
["2026-08-28T13:33:54.758021+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.758021+00:00", "trade", 14.25, 4.0]
["2026-08-28T13:33:54.758021+00:00", "trade", 14.25, 45.0]
["2026-08-28T13:33:54.758027+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758027+00:00", "trade", 14.25, 80.0]
["2026-08-28T13:33:54.758027+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.758027+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758033+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758033+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.758033+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:33:54.758033+00:00", "trade", 14.25, 9.0]
["2026-08-28T13:33:54.758036+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758036+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758038+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:33:54.758042+00:00", "trade", 14.25, 1100.0]
["2026-08-28T13:33:54.758042+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758044+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758047+00:00", "trade", 14.25, 20.0]
["2026-08-28T13:33:54.758047+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758047+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758050+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:54.758050+00:00", "trade", 14.25, 20000.0]
["2026-08-28T13:33:54.758053+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.758053+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758053+00:00", "trade", 14.25, 136.0]
["2026-08-28T13:33:54.758053+00:00", "trade", 14.25, 2000.0]
["2026-08-28T13:33:54.758053+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758056+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758056+00:00", "trade", 14.25, 9000.0]
["2026-08-28T13:33:54.758056+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758056+00:00", "trade", 14.25, 400.0]
["2026-08-28T13:33:54.758059+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:54.758059+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.758059+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758062+00:00", "trade", 14.25, 13.0]
["2026-08-28T13:33:54.758093+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758122+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758128+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758149+00:00", "trade", 14.25, 99.0]
["2026-08-28T13:33:54.758149+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758203+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758203+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758207+00:00", "trade", 14.25, 5000.0]
["2026-08-28T13:33:54.758207+00:00", "trade", 14.25, 15000.0]
["2026-08-28T13:33:54.758213+00:00", "trade", 14.25, 800.0]
["2026-08-28T13:33:54.758216+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758216+00:00", "trade", 14.25, 20.0]
["2026-08-28T13:33:54.758219+00:00", "trade", 14.25, 222.0]
["2026-08-28T13:33:54.758222+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.758227+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758236+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.758249+00:00", "trade", 14.25, 47.0]
["2026-08-28T13:33:54.758254+00:00", "trade", 14.25, 6.0]
["2026-08-28T13:33:54.758258+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758309+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758309+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 4.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 3.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 2.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 37.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758314+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.758315+00:00", "trade", 14.25, 8.0]
["2026-08-28T13:33:54.758315+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758315+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.758315+00:00", "trade", 14.25, 30.0]
["2026-08-28T13:33:54.758319+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758321+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.758321+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.758324+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758324+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758329+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758329+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758354+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758357+00:00", "trade", 14.25, 46.0]
["2026-08-28T13:33:54.758363+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758367+00:00", "trade", 14.25, 1003.0]
["2026-08-28T13:33:54.758367+00:00", "trade", 14.25, 53.0]
["2026-08-28T13:33:54.758370+00:00", "trade", 14.25, 2.0]
["2026-08-28T13:33:54.758370+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:33:54.758372+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.758374+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758375+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.758375+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758375+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.758378+00:00", "trade", 14.25, 16140.0]
["2026-08-28T13:33:54.758381+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758384+00:00", "trade", 14.25, 99.0]
["2026-08-28T13:33:54.758409+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758414+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758420+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.758554+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.758579+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.758579+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.758619+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.758679+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.758754+00:00", "trade", 14.245, 300.0]
["2026-08-28T13:33:54.758775+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.758841+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.759042+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.759042+00:00", "trade", 14.25, 50.0]
["2026-08-28T13:33:54.759045+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.759105+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.759567+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.759638+00:00", "trade", 14.25, 1300.0]
["2026-08-28T13:33:54.759767+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.760772+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.761090+00:00", "trade", 14.25, 35000.0]
["2026-08-28T13:33:54.762403+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.762813+00:00", "trade", 14.25, 550.0]
["2026-08-28T13:33:54.763514+00:00", "trade", 14.25, 10.0]
["2026-08-28T13:33:54.764885+00:00", "trade", 14.26, 40.0]
["2026-08-28T13:33:54.767331+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:54.767396+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.767456+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:54.767950+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769343+00:00", "trade", 14.25, 5000.0]
["2026-08-28T13:33:54.769345+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769346+00:00", "trade", 14.25, 59.0]
["2026-08-28T13:33:54.769346+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769348+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.769351+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769380+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769415+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769415+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769415+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769417+00:00", "trade", 14.25, 1000.0]
["2026-08-28T13:33:54.769417+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:54.769417+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769420+00:00", "trade", 14.25, 400.0]
["2026-08-28T13:33:54.769420+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769424+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769427+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769435+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769475+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769480+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769555+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769611+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:54.769613+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769613+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.769751+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.769796+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:54.769846+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.770356+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.771550+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.773650+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.773829+00:00", "trade", 14.245, 200.0]
["2026-08-28T13:33:54.788904+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:54.788904+00:00", "trade", 14.25, 1764.0]
["2026-08-28T13:33:54.788907+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788947+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788947+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788957+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788962+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788964+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:54.788967+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788977+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.788997+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.789273+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.795773+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.796119+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.796324+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.803263+00:00", "trade", 14.25, 93.0]
["2026-08-28T13:33:54.803401+00:00", "trade", 14.25, 278.0]
["2026-08-28T13:33:54.803632+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.895997+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.899887+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:54.914646+00:00", "trade", 14.245, 35.0]
["2026-08-28T13:33:54.995788+00:00", "trade", 14.2473, 20.0]
["2026-08-28T13:33:55.044718+00:00", "trade", 14.25, 59.0]
["2026-08-28T13:33:55.044721+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.044731+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:33:55.044732+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.044733+00:00", "trade", 14.25, 7.0]
["2026-08-28T13:33:55.044777+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045083+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045103+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045136+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.045269+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045289+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045309+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045359+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045409+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.045624+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.049614+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.065131+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.065134+00:00", "trade", 14.25, 600.0]
["2026-08-28T13:33:55.065492+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.065522+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.065577+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:55.065612+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.065662+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.065873+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.066043+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.067597+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.070890+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.070915+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.070917+00:00", "trade", 14.25, 48.0]
["2026-08-28T13:33:55.096721+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.096817+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.348999+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.468716+00:00", "trade", 14.245, 2.0]
["2026-08-28T13:33:55.491619+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.890725+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.890779+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:55.890830+00:00", "trade", 14.25, 99.0]
["2026-08-28T13:33:55.890852+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:33:55.891058+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891113+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891113+00:00", "trade", 14.25, 99.0]
["2026-08-28T13:33:55.891113+00:00", "quote", 14.25, 14.25]
["2026-08-28T13:33:55.891119+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891119+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:33:55.891122+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891122+00:00", "trade", 14.25, 3650.0]
["2026-08-28T13:33:55.891248+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891248+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891298+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891308+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891333+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891348+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891386+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891416+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891434+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891440+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891506+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891585+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891591+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891591+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891609+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.891759+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891864+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891876+00:00", "trade", 14.25, 2500.0]
["2026-08-28T13:33:55.891924+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891985+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.891994+00:00", "trade", 14.25, 2500.0]
["2026-08-28T13:33:55.892255+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.892258+00:00", "trade", 14.25, 1484.0]
["2026-08-28T13:33:55.892258+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:55.893175+00:00", "trade", 14.25, 45000.0]
["2026-08-28T13:33:55.898099+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:55.901202+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:55.905033+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:55.933884+00:00", "trade", 14.26, 43.0]
["2026-08-28T13:33:55.968096+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:56.181496+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:56.240592+00:00", "trade", 14.255, 100.0]
["2026-08-28T13:33:56.261561+00:00", "trade", 14.26, 1.0]
["2026-08-28T13:33:56.359751+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:56.359761+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:56.475603+00:00", "trade", 14.2599, 5.0]
["2026-08-28T13:33:56.662914+00:00", "trade", 14.255, 15.0]
["2026-08-28T13:33:56.726813+00:00", "trade", 14.251, 2000.0]
["2026-08-28T13:33:56.842851+00:00", "trade", 14.255, 5000.0]
["2026-08-28T13:33:56.855857+00:00", "trade", 14.253, 1.0]
["2026-08-28T13:33:56.882438+00:00", "trade", 14.255, 150.0]
["2026-08-28T13:33:56.975597+00:00", "trade", 14.255, 385.0]
["2026-08-28T13:33:56.976779+00:00", "trade", 14.26, 385.0]
["2026-08-28T13:33:56.982337+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.000240+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.026036+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.093716+00:00", "trade", 14.255, 1000.0]
["2026-08-28T13:33:57.137750+00:00", "trade", 14.255, 115.0]
["2026-08-28T13:33:57.139783+00:00", "trade", 14.2599, 115.0]
["2026-08-28T13:33:57.159866+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.162001+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.283977+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.403915+00:00", "trade", 14.255, 25.0]
["2026-08-28T13:33:57.404935+00:00", "trade", 14.255, 4.0]
["2026-08-28T13:33:57.405022+00:00", "trade", 14.255, 104.0]
["2026-08-28T13:33:57.405251+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.550590+00:00", "trade", 14.26, 21.0]
["2026-08-28T13:33:57.774415+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:57.774481+00:00", "trade", 14.25, 506.0]
["2026-08-28T13:33:57.774541+00:00", "trade", 14.25, 400.0]
["2026-08-28T13:33:57.774598+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:57.774658+00:00", "trade", 14.25, 21.0]
["2026-08-28T13:33:57.775796+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.775851+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:57.797202+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:58.010595+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:58.010662+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:33:58.010722+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:58.010848+00:00", "trade", 14.255, 18.0]
["2026-08-28T13:33:58.010878+00:00", "trade", 14.255, 192.0]
["2026-08-28T13:33:58.010887+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:58.013689+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:58.042989+00:00", "trade", 14.255, 100.0]
["2026-08-28T13:33:58.086409+00:00", "trade", 14.2501, 907.0]
["2026-08-28T13:33:58.403724+00:00", "trade", 14.255, 50.0]
["2026-08-28T13:33:58.734793+00:00", "trade", 14.255, 100.0]
["2026-08-28T13:33:58.744771+00:00", "trade", 14.255, 193.0]
["2026-08-28T13:33:58.817581+00:00", "trade", 14.255, 200.0]
["2026-08-28T13:33:58.817629+00:00", "trade", 14.26, 200.0]
["2026-08-28T13:33:59.266456+00:00", "trade", 14.255, 15.0]
["2026-08-28T13:33:59.303309+00:00", "trade", 14.2527, 200.0]
["2026-08-28T13:33:59.333053+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.416400+00:00", "trade", 14.255, 100.0]
["2026-08-28T13:33:59.417233+00:00", "trade", 14.255, 285.0]
["2026-08-28T13:33:59.417431+00:00", "trade", 14.255, 215.0]
["2026-08-28T13:33:59.443834+00:00", "trade", 14.25, 11400.0]
["2026-08-28T13:33:59.493239+00:00", "trade", 14.255, 1.0]
["2026-08-28T13:33:59.493345+00:00", "trade", 14.255, 1.0]
["2026-08-28T13:33:59.508838+00:00", "trade", 14.255, 75.0]
["2026-08-28T13:33:59.512076+00:00", "trade", 14.26, 18.0]
["2026-08-28T13:33:59.644406+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.688521+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.712896+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:59.712899+00:00", "trade", 14.25, 37.0]
["2026-08-28T13:33:59.712940+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.712947+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:59.712965+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:59.712995+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.713034+00:00", "trade", 14.25, 197.0]
["2026-08-28T13:33:59.713034+00:00", "trade", 14.25, 65.0]
["2026-08-28T13:33:59.713037+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:59.713040+00:00", "trade", 14.25, 71.0]
["2026-08-28T13:33:59.713040+00:00", "trade", 14.25, 513.0]
["2026-08-28T13:33:59.713080+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.713088+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:59.713094+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:59.713446+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.713446+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.713521+00:00", "trade", 14.25, 253.0]
["2026-08-28T13:33:59.713543+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:33:59.713543+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:33:59.713543+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:33:59.713832+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.713957+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714062+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714127+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714283+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714423+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714518+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714599+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714604+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.714682+00:00", "trade", 14.25, 281.0]
["2026-08-28T13:33:59.718969+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.722242+00:00", "trade", 14.2501, 15.0]
["2026-08-28T13:33:59.722849+00:00", "trade", 14.255, 4.0]
["2026-08-28T13:33:59.723078+00:00", "trade", 14.255, 100.0]
["2026-08-28T13:33:59.768378+00:00", "trade", 14.255, 591.0]
["2026-08-28T13:33:59.990883+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:33:59.991087+00:00", "trade", 14.26, 200.0]
["2026-08-28T13:33:59.991120+00:00", "trade", 14.255, 200.0]
["2026-08-28T13:34:00.029164+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.037418+00:00", "trade", 14.255, 1.0]
["2026-08-28T13:34:00.130461+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.238060+00:00", "trade", 14.255, 200.0]
["2026-08-28T13:34:00.239696+00:00", "trade", 14.2599, 200.0]
["2026-08-28T13:34:00.240719+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.395369+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.481760+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.520703+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.530003+00:00", "trade", 14.2501, 1043.0]
["2026-08-28T13:34:00.530144+00:00", "trade", 14.25, 300.0]
["2026-08-28T13:34:00.530737+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.530747+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531042+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531113+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:34:00.531117+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531131+00:00", "trade", 14.25, 2600.0]
["2026-08-28T13:34:00.531143+00:00", "trade", 14.25, 415.0]
["2026-08-28T13:34:00.531146+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531146+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531161+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:00.531164+00:00", "trade", 14.25, 6.0]
["2026-08-28T13:34:00.531209+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531212+00:00", "trade", 14.25, 1785.0]
["2026-08-28T13:34:00.531228+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531228+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531253+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531293+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531343+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531347+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:00.531347+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:34:00.531349+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531353+00:00", "trade", 14.25, 55.0]
["2026-08-28T13:34:00.531353+00:00", "trade", 14.25, 165.0]
["2026-08-28T13:34:00.531353+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531358+00:00", "quote", 14.25, 14.26]
["2026-08-28T13:34:00.531359+00:00", "trade", 14.25, 634.0]
["2026-08-28T13:34:00.531377+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531404+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531440+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531537+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531540+00:00", "trade", 14.25, 515.0]
["2026-08-28T13:34:00.531567+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531567+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:00.531569+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531589+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531594+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531614+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531629+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531634+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531679+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.531931+00:00", "trade", 14.25, 21.0]
["2026-08-28T13:34:00.531982+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:00.532039+00:00", "trade", 14.25, 400.0]
["2026-08-28T13:34:00.532080+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.532099+00:00", "trade", 14.25, 155.0]
["2026-08-28T13:34:00.532195+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:00.532195+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.532688+00:00", "trade", 14.25, 475.0]
["2026-08-28T13:34:00.532914+00:00", "trade", 14.25, 1023.0]
["2026-08-28T13:34:00.533022+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.533187+00:00", "trade", 14.26, 21.0]
["2026-08-28T13:34:00.534185+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.534561+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.566116+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.566657+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.640504+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.641005+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.697780+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.717639+00:00", "trade", 14.2499, 21.0]
["2026-08-28T13:34:00.755077+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.755127+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:00.755799+00:00", "quote", 14.24, 14.26]
["2026-08-28T13:34:00.756049+00:00", "quote", 14.24, 14.26]
["2026-08-28T13:34:01.024580+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.024631+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.024651+00:00", "trade", 14.24, 104.0]
["2026-08-28T13:34:01.024651+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.025137+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.025237+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.025427+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.025478+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:01.030482+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:01.238951+00:00", "trade", 14.245, 6.0]
["2026-08-28T13:34:01.250391+00:00", "trade", 14.24, 7.0]
["2026-08-28T13:34:01.250393+00:00", "trade", 14.24, 29.0]
["2026-08-28T13:34:01.250481+00:00", "trade", 14.24, 71.0]
["2026-08-28T13:34:01.250502+00:00", "trade", 14.24, 300.0]
["2026-08-28T13:34:01.250508+00:00", "trade", 14.24, 18.0]
["2026-08-28T13:34:01.250508+00:00", "trade", 14.24, 300.0]
["2026-08-28T13:34:01.250508+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:01.250791+00:00", "trade", 14.24, 165.0]
["2026-08-28T13:34:01.250791+00:00", "trade", 14.24, 65.0]
["2026-08-28T13:34:01.250793+00:00", "trade", 14.24, 75.0]
["2026-08-28T13:34:01.250965+00:00", "trade", 14.24, 20.0]
["2026-08-28T13:34:01.250968+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:01.251061+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:01.251101+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:01.251106+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:01.251171+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251417+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251472+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251552+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251708+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251858+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251893+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.251958+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.253011+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:01.260474+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:01.261090+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:01.262538+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:01.279819+00:00", "trade", 14.23, 107.0]
["2026-08-28T13:34:01.505441+00:00", "trade", 14.23, 43.0]
["2026-08-28T13:34:01.510406+00:00", "trade", 14.2202, 1000.0]
["2026-08-28T13:34:01.832529+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:01.832664+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:01.832704+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:01.833241+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:02.224012+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:02.242443+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:02.337497+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:34:02.357828+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:02.829673+00:00", "trade", 14.225, 200.0]
["2026-08-28T13:34:02.829721+00:00", "trade", 14.225, 301.0]
["2026-08-28T13:34:02.830199+00:00", "trade", 14.225, 400.0]
["2026-08-28T13:34:02.831037+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.153814+00:00", "trade", 14.225, 6.0]
["2026-08-28T13:34:03.216146+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.221716+00:00", "trade", 14.22, 5698.0]
["2026-08-28T13:34:03.223043+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.309839+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:34:03.309839+00:00", "trade", 14.22, 45.0]
["2026-08-28T13:34:03.309895+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:03.310094+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:03.310094+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:34:03.310111+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310111+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310116+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310121+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310126+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310141+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310141+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310146+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:03.310261+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:34:03.310326+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:34:03.310371+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310502+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310518+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:03.310527+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:34:03.310527+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310617+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310702+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310858+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.310861+00:00", "trade", 14.22, 80.0]
["2026-08-28T13:34:03.310883+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.311043+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.311133+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.311183+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.311825+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.341681+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.342217+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.342363+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.342889+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.343360+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.361775+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:34:03.386137+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:03.387024+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:03.502570+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:03.506355+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:34:03.506357+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:03.506360+00:00", "trade", 14.21, 49.0]
["2026-08-28T13:34:03.506434+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.506489+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.506505+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.506720+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.507291+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.507377+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.507427+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:03.508038+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:03.508038+00:00", "trade", 14.21, 9.0]
["2026-08-28T13:34:04.045370+00:00", "trade", 14.219, 286.0]
["2026-08-28T13:34:04.045743+00:00", "trade", 14.219, 1.0]
["2026-08-28T13:34:04.405900+00:00", "trade", 14.212, 1.0]
["2026-08-28T13:34:04.684759+00:00", "trade", 14.215, 700.0]
["2026-08-28T13:34:04.937626+00:00", "trade", 14.2128, 5.0]
["2026-08-28T13:34:05.007668+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:05.069981+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:05.070157+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:05.162969+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:34:05.591576+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:05.637739+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:05.709665+00:00", "trade", 14.2129, 1.0]
["2026-08-28T13:34:05.793117+00:00", "trade", 14.21, 800.0]
["2026-08-28T13:34:05.794693+00:00", "trade", 14.21, 620.0]
["2026-08-28T13:34:06.052517+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:06.526273+00:00", "trade", 14.2101, 1.0]
["2026-08-28T13:34:06.735346+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:06.817492+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:06.887459+00:00", "trade", 14.2101, 50.0]
["2026-08-28T13:34:06.940960+00:00", "trade", 14.214, 300.0]
["2026-08-28T13:34:07.082225+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:34:07.117842+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:07.118205+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.118797+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.118801+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.142261+00:00", "trade", 14.215, 500.0]
["2026-08-28T13:34:07.147756+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.152873+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.178109+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:34:07.295734+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.665482+00:00", "trade", 14.21, 80.0]
["2026-08-28T13:34:07.666444+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.690240+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:07.731324+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:07.951949+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:08.059660+00:00", "trade", 14.2128, 80.0]
["2026-08-28T13:34:08.171549+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:08.408890+00:00", "trade", 14.218, 1.0]
["2026-08-28T13:34:08.471890+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:09.263422+00:00", "trade", 14.2138, 1300.0]
["2026-08-28T13:34:09.286892+00:00", "trade", 14.2128, 1.0]
["2026-08-28T13:34:09.405189+00:00", "trade", 14.2199, 1.0]
["2026-08-28T13:34:09.414691+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:09.623143+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:09.783301+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:09.783356+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:10.286238+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:10.318442+00:00", "trade", 14.215, 5.0]
["2026-08-28T13:34:10.452902+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:10.463541+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:10.683059+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:10.683062+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:10.683079+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:10.683080+00:00", "trade", 14.21, 1415.0]
["2026-08-28T13:34:10.683083+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:10.683122+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:34:10.683132+00:00", "trade", 14.21, 226.0]
["2026-08-28T13:34:10.683137+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:10.683137+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:10.683137+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:10.683194+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:10.683205+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:10.683224+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:10.683305+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:10.683315+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:10.683318+00:00", "trade", 14.21, 900.0]
["2026-08-28T13:34:10.683321+00:00", "trade", 14.21, 10.0]
["2026-08-28T13:34:10.683510+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:10.683535+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683610+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683620+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683635+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683646+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683651+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683651+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683655+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683670+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683670+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683680+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683726+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683730+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683791+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.683976+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.684096+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.684152+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.684297+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.687690+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.687702+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:10.691359+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.703802+00:00", "trade", 14.2001, 566.0]
["2026-08-28T13:34:10.714324+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.714509+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.714601+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:10.785774+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:10.786196+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:10.880011+00:00", "trade", 14.2006, 120.0]
["2026-08-28T13:34:10.902375+00:00", "trade", 14.205, 1.0]
["2026-08-28T13:34:11.042422+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:11.042480+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:11.051022+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:11.051468+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:11.346097+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:11.550473+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:11.643440+00:00", "trade", 14.2001, 50.0]
["2026-08-28T13:34:11.882604+00:00", "trade", 14.205, 1000.0]
["2026-08-28T13:34:12.417271+00:00", "trade", 14.2, 7.0]
["2026-08-28T13:34:12.633893+00:00", "trade", 14.2001, 100.0]
["2026-08-28T13:34:12.634128+00:00", "trade", 14.2001, 100.0]
["2026-08-28T13:34:12.634368+00:00", "trade", 14.2001, 191.0]
["2026-08-28T13:34:12.634413+00:00", "trade", 14.2, 9.0]
["2026-08-28T13:34:12.634456+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.634480+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.634871+00:00", "trade", 14.2001, 100.0]
["2026-08-28T13:34:12.637866+00:00", "trade", 14.2, 68.0]
["2026-08-28T13:34:12.638269+00:00", "trade", 14.2, 3441.0]
["2026-08-28T13:34:12.775288+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:34:12.775333+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:34:12.777411+00:00", "trade", 14.2, 18.0]
["2026-08-28T13:34:12.920673+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.921067+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.921548+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.925983+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.926332+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.926840+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.930187+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.930194+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.930756+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.934220+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.934250+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.934449+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.937092+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.937098+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.937612+00:00", "trade", 14.2, 9.0]
["2026-08-28T13:34:12.937741+00:00", "trade", 14.201, 91.0]
["2026-08-28T13:34:12.941073+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.941088+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.941323+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.944664+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.944670+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.945166+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.948973+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.948982+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.949199+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.951908+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.951923+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.952426+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.955773+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.955779+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.956019+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.959261+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.959784+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.963311+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.963330+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.963555+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.966292+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.966301+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.966815+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.967684+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:12.967702+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.967967+00:00", "trade", 14.201, 100.0]
["2026-08-28T13:34:12.969479+00:00", "trade", 14.2, 310.0]
["2026-08-28T13:34:12.975283+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:34:13.074136+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.088926+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.121574+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.122030+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.179025+00:00", "trade", 14.2077, 70.0]
["2026-08-28T13:34:13.179813+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.180470+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.208211+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.208256+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.512628+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:13.513164+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.000868+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.021402+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.079296+00:00", "trade", 14.205, 25.0]
["2026-08-28T13:34:14.080006+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:14.145192+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.147851+00:00", "trade", 14.2001, 1470.0]
["2026-08-28T13:34:14.148430+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.148686+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.186240+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.186676+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.237988+00:00", "trade", 14.2001, 50.0]
["2026-08-28T13:34:14.351375+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:14.446794+00:00", "trade", 14.2001, 1250.0]
["2026-08-28T13:34:14.766160+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:15.034045+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:15.818888+00:00", "trade", 14.2072, 1.0]
["2026-08-28T13:34:15.819150+00:00", "trade", 14.2072, 1.0]
["2026-08-28T13:34:15.990818+00:00", "trade", 14.202, 3.0]
["2026-08-28T13:34:16.330403+00:00", "trade", 14.205, 50.0]
["2026-08-28T13:34:16.330460+00:00", "trade", 14.205, 50.0]
["2026-08-28T13:34:16.334099+00:00", "trade", 14.205, 50.0]
["2026-08-28T13:34:16.338183+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:34:16.338763+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:16.338798+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:16.338893+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:17.217945+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:17.320294+00:00", "trade", 14.2027, 1.0]
["2026-08-28T13:34:17.582306+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591122+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591142+00:00", "trade", 14.205, 18.0]
["2026-08-28T13:34:17.591160+00:00", "trade", 14.21, 82.0]
["2026-08-28T13:34:17.591160+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:17.591178+00:00", "trade", 14.205, 18.0]
["2026-08-28T13:34:17.591190+00:00", "trade", 14.205, 64.0]
["2026-08-28T13:34:17.591211+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591211+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591250+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591253+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591256+00:00", "trade", 14.21, 82.0]
["2026-08-28T13:34:17.591265+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591271+00:00", "trade", 14.21, 82.0]
["2026-08-28T13:34:17.591280+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591293+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591303+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591308+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591323+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591323+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591328+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:34:17.591334+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:17.591363+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591403+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.591412+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:34:17.591414+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:17.591416+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:34:17.591416+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:17.591421+00:00", "trade", 14.21, 95.0]
["2026-08-28T13:34:17.591421+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:17.591424+00:00", "trade", 14.21, 80.0]
["2026-08-28T13:34:17.591424+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:17.591427+00:00", "trade", 14.21, 120.0]
["2026-08-28T13:34:17.591539+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:17.591674+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.591724+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.591844+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.591849+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.591869+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592045+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592090+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592210+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592370+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592406+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.592456+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.600364+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.624302+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.624327+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:34:17.624368+00:00", "trade", 14.21, 16.0]
["2026-08-28T13:34:17.624371+00:00", "trade", 14.21, 47.0]
["2026-08-28T13:34:17.624422+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.624452+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.624838+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.624969+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:34:17.624969+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.625109+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.625289+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.625414+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.626331+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.626582+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.626818+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.627299+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.631639+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.659110+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.659120+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:17.659123+00:00", "trade", 14.21, 676.0]
["2026-08-28T13:34:17.659123+00:00", "trade", 14.21, 50.0]
["2026-08-28T13:34:17.659125+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:34:17.659128+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:34:17.659131+00:00", "trade", 14.21, 20.0]
["2026-08-28T13:34:17.659160+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659195+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659210+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659210+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659255+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659325+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659330+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659355+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659611+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659686+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.659871+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.660047+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.660212+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.685748+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.686189+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.692058+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.692171+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:34:17.717957+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:34:17.820938+00:00", "trade", 14.215, 400.0]
["2026-08-28T13:34:17.820938+00:00", "trade", 14.215, 2582.0]
["2026-08-28T13:34:17.820946+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.821402+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.821402+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:17.943944+00:00", "trade", 14.215, 200.0]
["2026-08-28T13:34:17.958384+00:00", "trade", 14.215, 250.0]
["2026-08-28T13:34:17.972337+00:00", "trade", 14.2128, 31.0]
["2026-08-28T13:34:18.436946+00:00", "trade", 14.2171, 7.0]
["2026-08-28T13:34:18.437307+00:00", "trade", 14.2171, 1.0]
["2026-08-28T13:34:18.438791+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.748540+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.748781+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:34:18.748836+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:34:18.748876+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.748926+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749016+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749026+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749086+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:18.749209+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749262+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:18.749387+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749545+00:00", "trade", 14.215, 40.0]
["2026-08-28T13:34:18.749561+00:00", "trade", 14.21, 73.0]
["2026-08-28T13:34:18.749567+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749567+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749570+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749570+00:00", "trade", 14.21, 87.0]
["2026-08-28T13:34:18.749613+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749643+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749645+00:00", "trade", 14.21, 533.0]
["2026-08-28T13:34:18.749651+00:00", "trade", 14.21, 85.0]
["2026-08-28T13:34:18.749653+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749654+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:34:18.749666+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:34:18.749669+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:18.749675+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:18.749681+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:34:18.749693+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749693+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749696+00:00", "trade", 14.21, 177.0]
["2026-08-28T13:34:18.749726+00:00", "trade", 14.21, 9.0]
["2026-08-28T13:34:18.749735+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749756+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.749758+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:34:18.749768+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749823+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:34:18.749833+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:18.749888+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:18.749948+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750034+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750124+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750154+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750164+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:34:18.750228+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:34:18.750229+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750590+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750625+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.750665+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.823423+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:34:18.824967+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.910276+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.910281+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.910281+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:18.910697+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:19.015166+00:00", "trade", 14.215, 5.0]
["2026-08-28T13:34:19.015748+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:19.945248+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:34:20.230129+00:00", "trade", 14.218, 685.0]
["2026-08-28T13:34:20.456023+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:20.476802+00:00", "trade", 14.2199, 500.0]
["2026-08-28T13:34:20.618266+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:20.661842+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:20.769121+00:00", "trade", 14.212, 20.0]
["2026-08-28T13:34:20.779082+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:20.779273+00:00", "trade", 14.2199, 30.0]
["2026-08-28T13:34:21.022539+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:21.028848+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.373522+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:34:21.374879+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.474196+00:00", "trade", 14.215, 144.0]
["2026-08-28T13:34:21.476550+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:34:21.478644+00:00", "trade", 14.215, 1.0]
["2026-08-28T13:34:21.525498+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.526541+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.665786+00:00", "trade", 14.22, 16.0]
["2026-08-28T13:34:21.759412+00:00", "trade", 14.217, 75.0]
["2026-08-28T13:34:21.867436+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:34:21.971349+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:21.973665+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:34:21.973665+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:21.973670+00:00", "trade", 14.22, 5745.0]
["2026-08-28T13:34:21.973673+00:00", "trade", 14.22, 1200.0]
["2026-08-28T13:34:21.973673+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973679+00:00", "trade", 14.22, 13.0]
["2026-08-28T13:34:21.973700+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:34:21.973700+00:00", "trade", 14.22, 2000.0]
["2026-08-28T13:34:21.973713+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:34:21.973715+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:34:21.973718+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973748+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:34:21.973754+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:34:21.973758+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973773+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973804+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973808+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973818+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973884+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973908+00:00", "trade", 14.22, 11.0]
["2026-08-28T13:34:21.973908+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:34:21.973909+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973914+00:00", "trade", 14.22, 51.0]
["2026-08-28T13:34:21.973914+00:00", "trade", 14.22, 133.0]
["2026-08-28T13:34:21.973914+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:34:21.973914+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:21.973917+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:21.973919+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:21.973919+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:34:21.973929+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.973934+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.973949+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974049+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974124+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974157+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:34:21.974239+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974274+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974570+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.974961+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.978354+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.980775+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:21.983903+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.132472+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.132968+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.132988+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.133444+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.188178+00:00", "trade", 14.225, 30.0]
["2026-08-28T13:34:22.348223+00:00", "trade", 14.23, 800.0]
["2026-08-28T13:34:22.374804+00:00", "trade", 14.225, 178.0]
["2026-08-28T13:34:22.440059+00:00", "trade", 14.2228, 21.0]
["2026-08-28T13:34:22.458574+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:22.466925+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.466930+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.467026+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.756556+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:22.822019+00:00", "trade", 14.2201, 21.0]
["2026-08-28T13:34:22.859352+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.860670+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:22.868675+00:00", "trade", 14.225, 5.0]
["2026-08-28T13:34:22.990851+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.128971+00:00", "trade", 14.225, 5.0]
["2026-08-28T13:34:23.129127+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:23.331035+00:00", "trade", 14.2228, 21.0]
["2026-08-28T13:34:23.376203+00:00", "trade", 14.225, 2.0]
["2026-08-28T13:34:23.520465+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520485+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520502+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:23.520706+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520711+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520731+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520806+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:34:23.520806+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:23.520861+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:23.520863+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:23.520878+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:23.520878+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:34:23.520996+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:23.521026+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:23.521057+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:23.521092+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521102+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521147+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521152+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521432+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521437+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521437+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521462+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521613+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521914+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.521939+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.529411+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.529948+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.530409+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.553574+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.554070+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.554536+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:23.663514+00:00", "trade", 14.24, 800.0]
["2026-08-28T13:34:23.663884+00:00", "trade", 14.23, 1000.0]
["2026-08-28T13:34:23.740940+00:00", "trade", 14.2301, 21.0]
["2026-08-28T13:34:23.954098+00:00", "trade", 14.235, 20.0]
["2026-08-28T13:34:24.238252+00:00", "trade", 14.2301, 7.0]
["2026-08-28T13:34:24.252079+00:00", "trade", 14.2328, 21.0]
["2026-08-28T13:34:24.620917+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:24.621423+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:24.666673+00:00", "trade", 14.2326, 21.0]
["2026-08-28T13:34:24.911328+00:00", "trade", 14.2301, 7.0]
["2026-08-28T13:34:24.954282+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:34:25.080485+00:00", "trade", 14.2301, 21.0]
["2026-08-28T13:34:25.172029+00:00", "trade", 14.2301, 800.0]
["2026-08-28T13:34:25.367634+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.368105+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.368135+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.368265+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.369372+00:00", "trade", 14.235, 141.0]
["2026-08-28T13:34:25.370381+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.691862+00:00", "trade", 14.2328, 21.0]
["2026-08-28T13:34:25.718578+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:25.719584+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:25.722243+00:00", "trade", 14.2311, 120.0]
["2026-08-28T13:34:25.827958+00:00", "trade", 14.235, 10.0]
["2026-08-28T13:34:26.005285+00:00", "trade", 14.235, 6.0]
["2026-08-28T13:34:26.043446+00:00", "trade", 14.2308, 362.0]
["2026-08-28T13:34:26.084933+00:00", "trade", 14.2301, 21.0]
["2026-08-28T13:34:26.312143+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:26.473088+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:26.473584+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:26.474020+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:26.577945+00:00", "trade", 14.2301, 21.0]
["2026-08-28T13:34:26.599046+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:34:26.635510+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:26.746368+00:00", "trade", 14.2377, 7.0]
["2026-08-28T13:34:26.865993+00:00", "trade", 14.2372, 1.0]
["2026-08-28T13:34:26.867324+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.123029+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.393906+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.393906+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.394357+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.394642+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.486296+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:34:27.487614+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.554444+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.554494+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.555331+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.597940+00:00", "trade", 14.235, 362.0]
["2026-08-28T13:34:27.736514+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:34:27.796927+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:27.967360+00:00", "trade", 14.234, 393.0]
["2026-08-28T13:34:28.065067+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:28.068521+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:28.164550+00:00", "trade", 14.235, 168.0]
["2026-08-28T13:34:28.196423+00:00", "trade", 14.2327, 50.0]
["2026-08-28T13:34:28.391709+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:34:28.660970+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:28.661411+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:28.689862+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:28.927571+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:28.950361+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:28.953292+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.019525+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.036093+00:00", "trade", 14.2328, 1.0]
["2026-08-28T13:34:29.046124+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.147957+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.148047+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.156618+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.514349+00:00", "trade", 14.23, 600.0]
["2026-08-28T13:34:29.515685+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.533943+00:00", "trade", 14.2327, 1.0]
["2026-08-28T13:34:29.534304+00:00", "trade", 14.2327, 1.0]
["2026-08-28T13:34:29.606266+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:29.665459+00:00", "trade", 14.2388, 1.0]
["2026-08-28T13:34:29.704706+00:00", "trade", 14.2399, 147.0]
["2026-08-28T13:34:29.990905+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:30.116097+00:00", "trade", 14.235, 500.0]
["2026-08-28T13:34:30.137869+00:00", "trade", 14.235, 500.0]
["2026-08-28T13:34:30.573104+00:00", "trade", 14.23, 310.0]
["2026-08-28T13:34:30.594578+00:00", "trade", 14.2307, 310.0]
["2026-08-28T13:34:30.618524+00:00", "trade", 14.23, 3.0]
["2026-08-28T13:34:30.619860+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:30.677272+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:31.017780+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.345040+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:34:31.345989+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.346054+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.442920+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.443622+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.553326+00:00", "trade", 14.2327, 25.0]
["2026-08-28T13:34:31.553690+00:00", "trade", 14.2327, 1.0]
["2026-08-28T13:34:31.554697+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:31.601420+00:00", "trade", 14.235, 651.0]
["2026-08-28T13:34:31.668604+00:00", "trade", 14.2301, 1000.0]
["2026-08-28T13:34:31.710719+00:00", "trade", 14.2328, 20.0]
["2026-08-28T13:34:31.876012+00:00", "trade", 14.235, 600.0]
["2026-08-28T13:34:31.910185+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:32.115524+00:00", "trade", 14.239, 117.0]
["2026-08-28T13:34:32.115891+00:00", "trade", 14.239, 1.0]
["2026-08-28T13:34:32.268044+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:32.818684+00:00", "trade", 14.236, 2.0]
["2026-08-28T13:34:32.820042+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:32.930954+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:32.972777+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:32.974149+00:00", "trade", 14.23, 2980.0]
["2026-08-28T13:34:33.194388+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:33.317752+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:34:33.467133+00:00", "trade", 14.2328, 10.0]
["2026-08-28T13:34:33.733178+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:33.772410+00:00", "trade", 14.238, 1.0]
["2026-08-28T13:34:33.876428+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:33.888481+00:00", "trade", 14.2311, 200.0]
["2026-08-28T13:34:34.029158+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:34.029183+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:34.051254+00:00", "trade", 14.2301, 3700.0]
["2026-08-28T13:34:34.312113+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:34.564170+00:00", "trade", 14.2323, 2.0]
["2026-08-28T13:34:34.566777+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:34:34.566807+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:34:34.625955+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:34.699693+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:34.988119+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:35.016735+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:35.120112+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:35.264973+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:35.349079+00:00", "trade", 14.2373, 35.0]
["2026-08-28T13:34:35.349449+00:00", "trade", 14.2373, 1.0]
["2026-08-28T13:34:35.429154+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:35.488089+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:34:35.519078+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:35.540856+00:00", "trade", 14.235, 20.0]
["2026-08-28T13:34:35.801139+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:35.828658+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:35.923625+00:00", "trade", 14.235, 50.0]
["2026-08-28T13:34:36.018721+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:36.174714+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:36.174764+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:36.174809+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:36.175711+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:37.048490+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:34:37.049853+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:37.128120+00:00", "trade", 14.2331, 6.0]
["2026-08-28T13:34:37.128138+00:00", "trade", 14.23, 6.0]
["2026-08-28T13:34:37.128162+00:00", "trade", 14.2331, 21.0]
["2026-08-28T13:34:37.128192+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:37.128225+00:00", "trade", 14.2331, 21.0]
["2026-08-28T13:34:37.128255+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:37.128387+00:00", "trade", 14.2331, 452.0]
["2026-08-28T13:34:37.212291+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:37.738236+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:37.875719+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:38.223662+00:00", "trade", 14.2301, 225.0]
["2026-08-28T13:34:38.278991+00:00", "trade", 14.2301, 2500.0]
["2026-08-28T13:34:38.609786+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:38.609816+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:38.610804+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:38.672080+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:34:38.673453+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:38.901910+00:00", "trade", 14.235, 2.0]
["2026-08-28T13:34:38.913821+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:39.014682+00:00", "trade", 14.2386, 1.0]
["2026-08-28T13:34:39.102788+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:39.516540+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:39.516606+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:39.516606+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:39.517087+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:39.835040+00:00", "trade", 14.235, 71.0]
["2026-08-28T13:34:39.836399+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:40.023636+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:40.278241+00:00", "trade", 14.2372, 1.0]
["2026-08-28T13:34:40.279802+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:40.280238+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:40.888505+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.185001+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:34:41.207203+00:00", "trade", 14.23, 2700.0]
["2026-08-28T13:34:41.207522+00:00", "trade", 14.2301, 2700.0]
["2026-08-28T13:34:41.209016+00:00", "trade", 14.23, 2700.0]
["2026-08-28T13:34:41.209952+00:00", "trade", 14.2301, 2700.0]
["2026-08-28T13:34:41.213464+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:34:41.213945+00:00", "trade", 14.23, 30.0]
["2026-08-28T13:34:41.214005+00:00", "trade", 14.23, 35.0]
["2026-08-28T13:34:41.214065+00:00", "trade", 14.23, 30.0]
["2026-08-28T13:34:41.214089+00:00", "trade", 14.2301, 400.0]
["2026-08-28T13:34:41.214522+00:00", "trade", 14.2301, 30.0]
["2026-08-28T13:34:41.216600+00:00", "trade", 14.23, 800.0]
["2026-08-28T13:34:41.220777+00:00", "trade", 14.23, 158.0]
["2026-08-28T13:34:41.220781+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:34:41.220781+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:41.220783+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:34:41.220795+00:00", "trade", 14.23, 160.0]
["2026-08-28T13:34:41.220799+00:00", "trade", 14.23, 300.0]
["2026-08-28T13:34:41.220799+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:41.220850+00:00", "trade", 14.23, 12.0]
["2026-08-28T13:34:41.220853+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:34:41.220940+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:41.220940+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:41.221039+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.221044+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:41.221049+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:41.221094+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:41.221094+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221097+00:00", "trade", 14.23, 500.0]
["2026-08-28T13:34:41.221099+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:41.221104+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221150+00:00", "trade", 14.2301, 35.0]
["2026-08-28T13:34:41.221204+00:00", "trade", 14.2301, 30.0]
["2026-08-28T13:34:41.221260+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221370+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221370+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221375+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221375+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221380+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221380+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221380+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221380+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221385+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221385+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221390+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221415+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221605+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221741+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221782+00:00", "trade", 14.23, 55.0]
["2026-08-28T13:34:41.221791+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221839+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:41.221851+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221901+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.221906+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.222112+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.222232+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.222417+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.222855+00:00", "trade", 14.2301, 800.0]
["2026-08-28T13:34:41.222893+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.224221+00:00", "trade", 14.2301, 12.0]
["2026-08-28T13:34:41.224272+00:00", "trade", 14.2301, 200.0]
["2026-08-28T13:34:41.225423+00:00", "trade", 14.22, 1468.0]
["2026-08-28T13:34:41.226201+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.226216+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.226442+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.229615+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.253386+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.253386+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.321173+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.325814+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.431156+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.431171+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466335+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466355+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466390+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466429+00:00", "trade", 14.225, 200.0]
["2026-08-28T13:34:41.466432+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:41.466432+00:00", "trade", 14.23, 600.0]
["2026-08-28T13:34:41.466437+00:00", "trade", 14.23, 240.0]
["2026-08-28T13:34:41.466446+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:41.466449+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:34:41.466473+00:00", "trade", 14.23, 500.0]
["2026-08-28T13:34:41.466488+00:00", "trade", 14.23, 54.0]
["2026-08-28T13:34:41.466488+00:00", "trade", 14.23, 334.0]
["2026-08-28T13:34:41.466494+00:00", "trade", 14.23, 260.0]
["2026-08-28T13:34:41.466494+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:41.466510+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466510+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466516+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466516+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466521+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466521+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466524+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:41.466525+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466560+00:00", "trade", 14.23, 199.0]
["2026-08-28T13:34:41.466756+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466871+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:41.466931+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:41.467026+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467038+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:34:41.467038+00:00", "trade", 14.23, 1800.0]
["2026-08-28T13:34:41.467067+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:41.467213+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:34:41.467217+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467227+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467247+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467252+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467252+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467252+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467501+00:00", "trade", 14.23, 310.0]
["2026-08-28T13:34:41.467593+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467788+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.467843+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.475717+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.534003+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:41.644490+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.644510+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645021+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645031+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645146+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645467+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645497+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.645617+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.672472+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.672842+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.694459+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:34:41.768832+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.769042+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.769202+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.769348+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.769694+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.769829+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.770150+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.770280+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.770631+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.770751+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.771107+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.771227+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.771603+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.771708+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.772069+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.772160+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.772555+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.772631+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.773027+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.773072+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.773523+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.773563+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.773979+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.774024+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.774485+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.774520+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.774941+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.774976+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.775437+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.775467+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.775913+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.775934+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.776405+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.776420+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.776871+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.776891+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.777357+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.777382+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.777823+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.777843+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.828258+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.828715+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.828730+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:41.829151+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.038465+00:00", "trade", 14.2361, 7.0]
["2026-08-28T13:34:42.152828+00:00", "trade", 14.238, 1.0]
["2026-08-28T13:34:42.439169+00:00", "trade", 14.23, 4.0]
["2026-08-28T13:34:42.439172+00:00", "trade", 14.23, 26.0]
["2026-08-28T13:34:42.439728+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.439743+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.439838+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.446329+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.446790+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.478541+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:42.722593+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.030488+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.168536+00:00", "trade", 14.23, 702.0]
["2026-08-28T13:34:43.168899+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:43.453397+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.453858+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.453904+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.524071+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:34:43.596568+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:34:43.675885+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:34:43.783505+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:43.783996+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:44.627474+00:00", "trade", 14.23, 1000.0]
["2026-08-28T13:34:45.164937+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.164988+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.165529+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.166050+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.248833+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.636719+00:00", "trade", 14.223, 1.0]
["2026-08-28T13:34:45.680313+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.726378+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.782251+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:45.951841+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:46.000377+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:46.167014+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:46.203015+00:00", "trade", 14.2204, 1.0]
["2026-08-28T13:34:46.323579+00:00", "trade", 14.2216, 1400.0]
["2026-08-28T13:34:46.518163+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:46.549620+00:00", "trade", 14.2335, 9.0]
["2026-08-28T13:34:46.566827+00:00", "trade", 14.2335, 1.0]
["2026-08-28T13:34:46.653782+00:00", "trade", 14.2231, 12.0]
["2026-08-28T13:34:46.782853+00:00", "trade", 14.2231, 5.0]
["2026-08-28T13:34:47.001947+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:47.821032+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:48.128466+00:00", "trade", 14.2388, 1.0]
["2026-08-28T13:34:48.144840+00:00", "trade", 14.2201, 1.0]
["2026-08-28T13:34:48.203531+00:00", "trade", 14.2231, 1.0]
["2026-08-28T13:34:48.203892+00:00", "trade", 14.2231, 1.0]
["2026-08-28T13:34:49.013470+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:34:49.183507+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:34:49.948184+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:50.155006+00:00", "trade", 14.232, 37.0]
["2026-08-28T13:34:50.155449+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:50.208220+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:50.229593+00:00", "trade", 14.23, 12.0]
["2026-08-28T13:34:50.697390+00:00", "trade", 14.2355, 1.0]
["2026-08-28T13:34:50.715319+00:00", "trade", 14.2205, 1.0]
["2026-08-28T13:34:50.905402+00:00", "trade", 14.2201, 10000.0]
["2026-08-28T13:34:50.907429+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:34:50.972965+00:00", "trade", 14.22, 20.0]
["2026-08-28T13:34:50.975663+00:00", "trade", 14.22, 344.0]
["2026-08-28T13:34:50.975710+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:50.975719+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:34:50.976018+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976068+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976138+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976208+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976314+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976319+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976564+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976569+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976574+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976699+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:50.976825+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.006422+00:00", "trade", 14.22, 35.0]
["2026-08-28T13:34:51.007713+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:34:51.007785+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:34:51.093939+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.094465+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.094611+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.095107+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.095122+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.246924+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.247827+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.565448+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:34:51.872057+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.873082+00:00", "trade", 14.225, 200.0]
["2026-08-28T13:34:51.873475+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:51.882597+00:00", "trade", 14.228, 1.0]
["2026-08-28T13:34:52.082352+00:00", "trade", 14.225, 6200.0]
["2026-08-28T13:34:52.633059+00:00", "trade", 14.225, 7.0]
["2026-08-28T13:34:53.599614+00:00", "trade", 14.2228, 87.0]
["2026-08-28T13:34:53.599981+00:00", "trade", 14.2228, 1.0]
["2026-08-28T13:34:53.785906+00:00", "trade", 14.2401, 400.0]
["2026-08-28T13:34:53.788461+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:53.805461+00:00", "trade", 14.2402, 113.0]
["2026-08-28T13:34:53.840054+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:53.840074+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:34:53.840530+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:53.886244+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:53.886254+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:53.886555+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.007474+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.036202+00:00", "trade", 14.225, 20.0]
["2026-08-28T13:34:54.078678+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.079175+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.080608+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.081079+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.081500+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.167440+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.169340+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:54.239872+00:00", "trade", 14.2229, 1.0]
["2026-08-28T13:34:54.296936+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:54.426840+00:00", "trade", 14.225, 2.0]
["2026-08-28T13:34:54.746257+00:00", "trade", 14.2272, 11.0]
["2026-08-28T13:34:56.724784+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:56.964294+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:56.965223+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.102651+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.126368+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.127325+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.359123+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.359137+00:00", "trade", 14.23, 12.0]
["2026-08-28T13:34:57.359269+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.359630+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.621284+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.621750+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:57.966541+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:34:58.045859+00:00", "trade", 14.2201, 1886.0]
["2026-08-28T13:34:58.046421+00:00", "trade", 14.225, 50.0]
["2026-08-28T13:34:58.101626+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.101641+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.101656+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.101721+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.135900+00:00", "trade", 14.225, 5.0]
["2026-08-28T13:34:58.294466+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.298100+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.774958+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.774963+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.775008+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.775024+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:34:58.775037+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:58.775039+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:58.775045+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:34:58.775045+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:58.775048+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:34:58.775051+00:00", "trade", 14.23, 160.0]
["2026-08-28T13:34:58.775093+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.775113+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.775168+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:34:58.775194+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:58.775229+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:58.775264+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:34:58.775319+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775319+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775474+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775609+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775609+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775614+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775640+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775790+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775875+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775940+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.775960+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.776066+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.776106+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.776196+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.776386+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.776386+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777397+00:00", "trade", 14.24, 11.0]
["2026-08-28T13:34:58.777466+00:00", "trade", 14.24, 500.0]
["2026-08-28T13:34:58.777470+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:34:58.777473+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:58.777475+00:00", "trade", 14.24, 400.0]
["2026-08-28T13:34:58.777490+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:58.777494+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777500+00:00", "trade", 14.24, 5000.0]
["2026-08-28T13:34:58.777502+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:34:58.777508+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:34:58.777512+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:58.777512+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:58.777520+00:00", "trade", 14.24, 2200.0]
["2026-08-28T13:34:58.777520+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:58.777529+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:34:58.777529+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777539+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:58.777564+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777594+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777609+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:34:58.777631+00:00", "trade", 14.24, 6.0]
["2026-08-28T13:34:58.777640+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:58.777692+00:00", "trade", 14.24, 160.0]
["2026-08-28T13:34:58.777695+00:00", "trade", 14.24, 9.0]
["2026-08-28T13:34:58.777695+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:34:58.777695+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:58.777695+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:58.777695+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:58.777695+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777697+00:00", "trade", 14.24, 400.0]
["2026-08-28T13:34:58.777730+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777795+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777935+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777945+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777955+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.777983+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:58.778019+00:00", "trade", 14.24, 18.0]
["2026-08-28T13:34:58.778020+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.778065+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:34:58.778116+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.778227+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:34:58.778233+00:00", "trade", 14.24, 9.0]
["2026-08-28T13:34:58.778672+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.778682+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.781614+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.782265+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.785941+00:00", "trade", 14.25, 41.0]
["2026-08-28T13:34:58.785943+00:00", "trade", 14.25, 1301.0]
["2026-08-28T13:34:58.785955+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:58.785958+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:58.785962+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:58.785965+00:00", "trade", 14.25, 1699.0]
["2026-08-28T13:34:58.785965+00:00", "trade", 14.25, 4.0]
["2026-08-28T13:34:58.785968+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:34:58.785970+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:58.785970+00:00", "trade", 14.25, 100.0]
["2026-08-28T13:34:58.786034+00:00", "trade", 14.25, 25.0]
["2026-08-28T13:34:58.786036+00:00", "trade", 14.25, 54.0]
["2026-08-28T13:34:58.786036+00:00", "trade", 14.25, 400.0]
["2026-08-28T13:34:58.786039+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:34:58.786099+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786099+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786099+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786100+00:00", "trade", 14.25, 5.0]
["2026-08-28T13:34:58.786100+00:00", "trade", 14.25, 160.0]
["2026-08-28T13:34:58.786100+00:00", "trade", 14.25, 199.0]
["2026-08-28T13:34:58.786100+00:00", "trade", 14.25, 1438.0]
["2026-08-28T13:34:58.786103+00:00", "trade", 14.25, 2600.0]
["2026-08-28T13:34:58.786103+00:00", "trade", 14.25, 8.0]
["2026-08-28T13:34:58.786105+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786112+00:00", "trade", 14.25, 200.0]
["2026-08-28T13:34:58.786118+00:00", "trade", 14.25, 92.0]
["2026-08-28T13:34:58.786175+00:00", "trade", 14.25, 9.0]
["2026-08-28T13:34:58.786199+00:00", "trade", 14.25, 2493.0]
["2026-08-28T13:34:58.786205+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786247+00:00", "trade", 14.25, 3.0]
["2026-08-28T13:34:58.786250+00:00", "trade", 14.25, 197.0]
["2026-08-28T13:34:58.786320+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786320+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786365+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786370+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.786435+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.787142+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.788247+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:58.788433+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:58.788656+00:00", "trade", 14.25, 500.0]
["2026-08-28T13:34:58.788950+00:00", "trade", 14.25, 2469.0]
["2026-08-28T13:34:58.789311+00:00", "trade", 14.25, 1.0]
["2026-08-28T13:34:58.791202+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.810037+00:00", "trade", 14.245, 62.0]
["2026-08-28T13:34:58.810468+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:58.907164+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.020499+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.021015+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.021226+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.021511+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.021998+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.042831+00:00", "trade", 14.2428, 30.0]
["2026-08-28T13:34:59.196213+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:34:59.305626+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:34:59.306246+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:34:59.306567+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:34:59.309138+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:34:59.380724+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:34:59.497622+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:34:59.659519+00:00", "trade", 14.2301, 1.0]
["2026-08-28T13:34:59.990925+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:35:00.000769+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.000839+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.000844+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.001094+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.002152+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.002317+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.002936+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.002936+00:00", "trade", 14.24, 42.0]
["2026-08-28T13:35:00.002954+00:00", "trade", 14.24, 400.0]
["2026-08-28T13:35:00.002979+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:35:00.002982+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:35:00.002994+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.003014+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:35:00.003017+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.003054+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.003079+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.003124+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.003219+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.003801+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.004908+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.005365+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.005931+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.005936+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.074648+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:35:00.075537+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.076023+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.076509+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.100320+00:00", "trade", 14.24, 16.0]
["2026-08-28T13:35:00.100323+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.100627+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.100687+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.100707+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.100737+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.100799+00:00", "trade", 14.24, 42.0]
["2026-08-28T13:35:00.100802+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.100868+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:00.100958+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:00.100998+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:00.101048+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101078+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101103+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101103+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101128+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101223+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101279+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101279+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101289+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101334+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101414+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101524+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101539+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101700+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101835+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101990+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.101995+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.109984+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.110445+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.178573+00:00", "trade", 14.235, 16.0]
["2026-08-28T13:35:00.204098+00:00", "trade", 14.235, 42.0]
["2026-08-28T13:35:00.247954+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.249939+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.254550+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.326346+00:00", "trade", 14.2301, 10.0]
["2026-08-28T13:35:00.455845+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.456361+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.617775+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:00.617997+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:00.621831+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.622322+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.622763+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.623250+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.626718+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.627289+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.627655+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:00.765752+00:00", "trade", 14.235, 4.0]
["2026-08-28T13:35:00.887616+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.119152+00:00", "trade", 14.2375, 200.0]
["2026-08-28T13:35:01.241009+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:01.430181+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430261+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430301+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430446+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430481+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430687+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.430747+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.431238+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:01.431368+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.010320+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.016009+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.016265+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.016490+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.290135+00:00", "trade", 14.235, 541.0]
["2026-08-28T13:35:02.293034+00:00", "trade", 14.235, 1159.0]
["2026-08-28T13:35:02.294243+00:00", "trade", 14.235, 1041.0]
["2026-08-28T13:35:02.312322+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:02.347024+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.361900+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.443291+00:00", "trade", 14.235, 200.0]
["2026-08-28T13:35:02.452571+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:02.452571+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:02.452631+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:35:02.452634+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:02.452666+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:02.452673+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:02.452676+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:35:02.452681+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452686+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452691+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452696+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452721+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452731+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.452751+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453007+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453017+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453082+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453593+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453644+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.453739+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.454015+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.454180+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.458530+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.458546+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:35:02.461460+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:35:02.462440+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.738393+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:02.762957+00:00", "trade", 14.2399, 702.0]
["2026-08-28T13:35:02.847170+00:00", "trade", 14.232, 40.0]
["2026-08-28T13:35:03.085128+00:00", "trade", 14.2397, 32.0]
["2026-08-28T13:35:03.096802+00:00", "trade", 14.235, 1.0]
["2026-08-28T13:35:03.283226+00:00", "trade", 14.235, 1253.0]
["2026-08-28T13:35:03.475447+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:03.734308+00:00", "trade", 14.2305, 350.0]
["2026-08-28T13:35:03.835281+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:03.835772+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.029390+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:35:04.029454+00:00", "trade", 14.23, 549.0]
["2026-08-28T13:35:04.029605+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.073807+00:00", "trade", 14.235, 945.0]
["2026-08-28T13:35:04.273056+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.273768+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.274421+00:00", "trade", 14.235, 8.0]
["2026-08-28T13:35:04.368669+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369025+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369050+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369105+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369125+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369125+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369421+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369566+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369566+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.369586+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.514120+00:00", "trade", 14.235, 2.0]
["2026-08-28T13:35:04.624667+00:00", "trade", 14.2328, 1.0]
["2026-08-28T13:35:04.689811+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.690317+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.690768+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.690808+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.863500+00:00", "trade", 14.2263, 300.0]
["2026-08-28T13:35:04.863964+00:00", "trade", 14.2263, 200.0]
["2026-08-28T13:35:04.864721+00:00", "trade", 14.2263, 100.0]
["2026-08-28T13:35:04.864854+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:04.865726+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.086763+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.087141+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:35:05.087165+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.087165+00:00", "trade", 14.23, 300.0]
["2026-08-28T13:35:05.087169+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:35:05.087178+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.087180+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:05.087183+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:05.087183+00:00", "trade", 14.23, 18.0]
["2026-08-28T13:35:05.087211+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.087216+00:00", "trade", 14.23, 71.0]
["2026-08-28T13:35:05.087219+00:00", "trade", 14.23, 8.0]
["2026-08-28T13:35:05.087412+00:00", "trade", 14.23, 46.0]
["2026-08-28T13:35:05.087415+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.087675+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:05.087696+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:05.087731+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:05.087766+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:05.087806+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.087846+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.087896+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.087971+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.087971+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.087992+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.088031+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.088307+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.088522+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.088758+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.096406+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.106936+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.106981+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.106987+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:05.107034+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.107034+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:05.107037+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.107212+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:05.107274+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:05.107302+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107588+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107678+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107738+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107738+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107743+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107743+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107743+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.107748+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.108119+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.108129+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.108139+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.108214+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.298128+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.645617+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.739428+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:05.783832+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:05.784288+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.007521+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.009771+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.302650+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.405641+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:35:06.668421+00:00", "trade", 14.2399, 3.0]
["2026-08-28T13:35:06.669902+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.670358+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.670373+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.670433+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.928940+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.928965+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.929928+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.929968+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.929978+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:06.930464+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.016615+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.073966+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.074488+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.074949+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.141407+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:07.300232+00:00", "trade", 14.233, 2.0]
["2026-08-28T13:35:07.405044+00:00", "trade", 14.231, 600.0]
["2026-08-28T13:35:07.405053+00:00", "trade", 14.23, 500.0]
["2026-08-28T13:35:07.405627+00:00", "trade", 14.231, 600.0]
["2026-08-28T13:35:07.405808+00:00", "trade", 14.231, 400.0]
["2026-08-28T13:35:07.414967+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:07.414973+00:00", "trade", 14.231, 700.0]
["2026-08-28T13:35:07.415602+00:00", "trade", 14.231, 600.0]
["2026-08-28T13:35:07.415782+00:00", "trade", 14.231, 400.0]
["2026-08-28T13:35:07.416950+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.423929+00:00", "trade", 14.231, 800.0]
["2026-08-28T13:35:07.424509+00:00", "trade", 14.231, 600.0]
["2026-08-28T13:35:07.424693+00:00", "trade", 14.231, 300.0]
["2026-08-28T13:35:07.430427+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.430813+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.431264+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.431274+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.431750+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.434782+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:07.434788+00:00", "trade", 14.231, 200.0]
["2026-08-28T13:35:07.435049+00:00", "trade", 14.231, 100.0]
["2026-08-28T13:35:07.439966+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:07.442670+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:35:07.442685+00:00", "trade", 14.231, 1500.0]
["2026-08-28T13:35:07.443301+00:00", "trade", 14.231, 1100.0]
["2026-08-28T13:35:07.443473+00:00", "trade", 14.231, 500.0]
["2026-08-28T13:35:07.451183+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:35:07.451210+00:00", "trade", 14.231, 1500.0]
["2026-08-28T13:35:07.451811+00:00", "trade", 14.231, 1100.0]
["2026-08-28T13:35:07.451974+00:00", "trade", 14.231, 500.0]
["2026-08-28T13:35:07.453106+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.453562+00:00", "trade", 14.23, 10700.0]
["2026-08-28T13:35:07.454550+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.467571+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.473500+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.473956+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.508519+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.550499+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.622872+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:07.802812+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:07.932232+00:00", "trade", 14.2327, 10.0]
["2026-08-28T13:35:07.932596+00:00", "trade", 14.2327, 1.0]
["2026-08-28T13:35:08.473602+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.474093+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.474349+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.474534+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.474640+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.474815+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.475266+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.576057+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:08.810406+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:09.111097+00:00", "trade", 14.235, 1000.0]
["2026-08-28T13:35:09.219863+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:09.280690+00:00", "trade", 14.2301, 50.0]
["2026-08-28T13:35:09.454824+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:09.456804+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:09.485392+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:09.851311+00:00", "trade", 14.2302, 800.0]
["2026-08-28T13:35:10.074675+00:00", "trade", 14.2399, 7.0]
["2026-08-28T13:35:10.696588+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.696603+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.696668+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.696733+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.696764+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.697079+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:10.697220+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:11.009324+00:00", "trade", 14.235, 18.0]
["2026-08-28T13:35:11.089985+00:00", "trade", 14.2303, 4.0]
["2026-08-28T13:35:11.257437+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:11.637180+00:00", "trade", 14.2301, 994.0]
["2026-08-28T13:35:11.699955+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:35:11.700235+00:00", "trade", 14.235, 19.0]
["2026-08-28T13:35:11.717048+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:35:11.717345+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:11.718016+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:11.990171+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:12.354609+00:00", "trade", 14.235, 6.0]
["2026-08-28T13:35:12.546256+00:00", "trade", 14.2328, 2.0]
["2026-08-28T13:35:12.643159+00:00", "trade", 14.2399, 1.0]
["2026-08-28T13:35:12.666976+00:00", "trade", 14.2301, 70.0]
["2026-08-28T13:35:12.755493+00:00", "trade", 14.2328, 10.0]
["2026-08-28T13:35:12.886921+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:12.977237+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:13.309126+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:35:13.577740+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:13.604835+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:13.887860+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:13.918188+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.232799+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.253593+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.381113+00:00", "trade", 14.2372, 1.0]
["2026-08-28T13:35:14.381474+00:00", "trade", 14.2372, 1.0]
["2026-08-28T13:35:14.382491+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.382947+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.384881+00:00", "trade", 14.235, 6.0]
["2026-08-28T13:35:14.410060+00:00", "trade", 14.2325, 25.0]
["2026-08-28T13:35:14.462983+00:00", "trade", 14.24, 44.0]
["2026-08-28T13:35:14.512040+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.692451+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:14.712552+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:14.839948+00:00", "trade", 14.235, 10.0]
["2026-08-28T13:35:15.188928+00:00", "trade", 14.235, 10.0]
["2026-08-28T13:35:15.265955+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.522764+00:00", "trade", 14.235, 63.0]
["2026-08-28T13:35:15.638434+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.638494+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.638559+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.638980+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.639045+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.739761+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.739811+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.740377+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.740838+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:15.883135+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:15.905403+00:00", "trade", 14.2329, 1.0]
["2026-08-28T13:35:15.906564+00:00", "trade", 14.2303, 200.0]
["2026-08-28T13:35:15.984973+00:00", "trade", 14.24, 450.0]
["2026-08-28T13:35:16.097090+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:16.259378+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:35:16.263293+00:00", "trade", 14.23, 387.0]
["2026-08-28T13:35:16.263481+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.268026+00:00", "trade", 14.23, 300.0]
["2026-08-28T13:35:16.268030+00:00", "trade", 14.23, 7.0]
["2026-08-28T13:35:16.268030+00:00", "trade", 14.23, 18.0]
["2026-08-28T13:35:16.268033+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.268091+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:16.268091+00:00", "trade", 14.23, 1898.0]
["2026-08-28T13:35:16.268096+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:35:16.268096+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.268096+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.268099+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:16.268127+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.268162+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.268172+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.268212+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.268285+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.268288+00:00", "trade", 14.23, 54.0]
["2026-08-28T13:35:16.268292+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:16.268300+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.268342+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268352+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268503+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268503+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268538+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268548+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268685+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:16.268823+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268863+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268894+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.268939+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269159+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269199+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269285+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269390+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269390+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.269400+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.271545+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.271991+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.283823+00:00", "trade", 14.23, 996.0]
["2026-08-28T13:35:16.355872+00:00", "trade", 14.2303, 232.0]
["2026-08-28T13:35:16.370521+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.370561+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.370582+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.370585+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.370585+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.370590+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.370604+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.370607+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:16.370641+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:16.370658+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:16.370777+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:16.370892+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371017+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371153+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371183+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371218+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371323+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371323+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371358+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371433+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371458+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371674+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371684+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371714+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.371990+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.373132+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.373147+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.373236+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:16.469598+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.469598+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.475931+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:16.479767+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.830319+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.830805+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.934442+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.937825+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.937885+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.938778+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.938873+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:16.944867+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:17.351552+00:00", "trade", 14.2301, 1000.0]
["2026-08-28T13:35:17.449211+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:17.449752+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:17.450544+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:17.524576+00:00", "trade", 14.2301, 50.0]
["2026-08-28T13:35:18.003353+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.026738+00:00", "trade", 14.2327, 1.0]
["2026-08-28T13:35:18.169310+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.323273+00:00", "trade", 14.235, 12.0]
["2026-08-28T13:35:18.721472+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.721728+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.721923+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.722390+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.723598+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.872207+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:18.872658+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.029969+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.072009+00:00", "trade", 14.2309, 300.0]
["2026-08-28T13:35:19.132458+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.134072+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.231154+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.367425+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:19.538127+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.538142+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.538146+00:00", "trade", 14.23, 800.0]
["2026-08-28T13:35:19.538152+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:19.538597+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:35:19.538598+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.538598+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.538613+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.551817+00:00", "trade", 14.235, 3.0]
["2026-08-28T13:35:19.607748+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.646069+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.646530+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.646956+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.678957+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:19.679574+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.680030+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:19.698729+00:00", "trade", 14.2301, 50.0]
["2026-08-28T13:35:19.769154+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:20.004936+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.074863+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.075018+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.413722+00:00", "trade", 14.235, 50.0]
["2026-08-28T13:35:20.413722+00:00", "trade", 14.235, 50.0]
["2026-08-28T13:35:20.414168+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.414198+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.414228+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.414614+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:20.610412+00:00", "trade", 14.2385, 2007.0]
["2026-08-28T13:35:20.800036+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:20.808865+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:21.275734+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.368383+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:21.422717+00:00", "trade", 14.24, 150.0]
["2026-08-28T13:35:21.424048+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.424514+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.425963+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430193+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430223+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:21.430243+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430247+00:00", "trade", 14.24, 7.0]
["2026-08-28T13:35:21.430247+00:00", "trade", 14.24, 210.0]
["2026-08-28T13:35:21.430250+00:00", "trade", 14.24, 1253.0]
["2026-08-28T13:35:21.430250+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:35:21.430258+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430275+00:00", "trade", 14.24, 101.0]
["2026-08-28T13:35:21.430283+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:35:21.430286+00:00", "trade", 14.24, 25.0]
["2026-08-28T13:35:21.430292+00:00", "trade", 14.24, 110.0]
["2026-08-28T13:35:21.430292+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:21.430292+00:00", "trade", 14.24, 300.0]
["2026-08-28T13:35:21.430296+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:35:21.430307+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:35:21.430314+00:00", "trade", 14.24, 1500.0]
["2026-08-28T13:35:21.430323+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430364+00:00", "trade", 14.24, 136.0]
["2026-08-28T13:35:21.430413+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430452+00:00", "trade", 14.24, 42.0]
["2026-08-28T13:35:21.430464+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:21.430499+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:21.430504+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430534+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:21.430544+00:00", "quote", 14.23, 14.25]
["2026-08-28T13:35:21.430551+00:00", "trade", 14.24, 68.0]
["2026-08-28T13:35:21.430554+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430594+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430599+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430609+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430624+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430639+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430659+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:21.430709+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:21.430769+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430770+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:35:21.430819+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430819+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430819+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430824+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430829+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430839+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430844+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430844+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.430910+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431029+00:00", "trade", 14.24, 8.0]
["2026-08-28T13:35:21.431085+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431143+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:35:21.431158+00:00", "trade", 14.24, 211.0]
["2026-08-28T13:35:21.431160+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431167+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:21.431309+00:00", "trade", 14.235, 5.0]
["2026-08-28T13:35:21.431391+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431406+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431491+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.431706+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.463472+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.463482+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.479054+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.531775+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.537384+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.537885+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.538371+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.575079+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.575580+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.655140+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:21.700980+00:00", "trade", 14.2499, 1.0]
["2026-08-28T13:35:21.829059+00:00", "trade", 14.245, 1.0]
["2026-08-28T13:35:22.698055+00:00", "trade", 14.245, 1.0]
["2026-08-28T13:35:23.140630+00:00", "trade", 14.245, 1.0]
["2026-08-28T13:35:23.140652+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:35:23.140751+00:00", "trade", 14.245, 1.0]
["2026-08-28T13:35:23.374986+00:00", "trade", 14.24, 600.0]
["2026-08-28T13:35:23.375446+00:00", "trade", 14.24, 5.0]
["2026-08-28T13:35:23.375485+00:00", "trade", 14.24, 2.0]
["2026-08-28T13:35:23.375509+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:35:23.375531+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.375572+00:00", "trade", 14.24, 285.0]
["2026-08-28T13:35:23.375626+00:00", "trade", 14.24, 1600.0]
["2026-08-28T13:35:23.375676+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.375681+00:00", "trade", 14.2401, 600.0]
["2026-08-28T13:35:23.376044+00:00", "trade", 14.2401, 5.0]
["2026-08-28T13:35:23.376405+00:00", "trade", 14.2401, 10.0]
["2026-08-28T13:35:23.376432+00:00", "trade", 14.2401, 285.0]
["2026-08-28T13:35:23.376760+00:00", "trade", 14.2401, 1600.0]
["2026-08-28T13:35:23.377121+00:00", "trade", 14.2401, 425.0]
["2026-08-28T13:35:23.377350+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.377353+00:00", "trade", 14.24, 475.0]
["2026-08-28T13:35:23.378095+00:00", "trade", 14.2401, 475.0]
["2026-08-28T13:35:23.380257+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.387283+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:23.387283+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:23.387285+00:00", "trade", 14.24, 90.0]
["2026-08-28T13:35:23.387288+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:23.387288+00:00", "trade", 14.24, 110.0]
["2026-08-28T13:35:23.387319+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.387329+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.387354+00:00", "quote", 14.24, 14.25]
["2026-08-28T13:35:23.387490+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387510+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387510+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387535+00:00", "trade", 14.24, 50.0]
["2026-08-28T13:35:23.387535+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:23.387680+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387705+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387725+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387725+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387750+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387750+00:00", "quote", 14.24, 14.24]
["2026-08-28T13:35:23.387785+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387805+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387931+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387946+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387946+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387961+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.387976+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.388046+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.388066+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.388287+00:00", "trade", 14.2401, 100.0]
["2026-08-28T13:35:23.388644+00:00", "trade", 14.2401, 90.0]
["2026-08-28T13:35:23.388978+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.389002+00:00", "trade", 14.2401, 100.0]
["2026-08-28T13:35:23.389679+00:00", "trade", 14.23, 16310.0]
["2026-08-28T13:35:23.390031+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.390657+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.391594+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.392238+00:00", "trade", 14.24, 425.0]
["2026-08-28T13:35:23.392888+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.420072+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.420072+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.488335+00:00", "trade", 14.235, 1700.0]
["2026-08-28T13:35:23.488335+00:00", "trade", 14.235, 150.0]
["2026-08-28T13:35:23.488405+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:23.488408+00:00", "trade", 14.235, 1400.0]
["2026-08-28T13:35:23.488408+00:00", "trade", 14.235, 344.0]
["2026-08-28T13:35:23.488411+00:00", "trade", 14.235, 1200.0]
["2026-08-28T13:35:23.488420+00:00", "trade", 14.235, 344.0]
["2026-08-28T13:35:23.488919+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:23.488919+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:23.488949+00:00", "trade", 14.235, 4200.0]
["2026-08-28T13:35:23.488962+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.488976+00:00", "trade", 14.24, 200.0]
["2026-08-28T13:35:23.489229+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:23.489884+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.490320+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.498969+00:00", "trade", 14.23, 1200.0]
["2026-08-28T13:35:23.498971+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.498972+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:35:23.498972+00:00", "trade", 14.23, 22.0]
["2026-08-28T13:35:23.498976+00:00", "trade", 14.23, 4600.0]
["2026-08-28T13:35:23.498976+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:23.498978+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:23.498984+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:23.498987+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:23.498987+00:00", "trade", 14.23, 110.0]
["2026-08-28T13:35:23.499014+00:00", "trade", 14.23, 18.0]
["2026-08-28T13:35:23.499047+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:23.499050+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:23.499050+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:23.499053+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:23.499056+00:00", "trade", 14.23, 54.0]
["2026-08-28T13:35:23.499060+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:23.499060+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:23.499065+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:23.499077+00:00", "trade", 14.23, 471.0]
["2026-08-28T13:35:23.499092+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.499092+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.499097+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:23.499206+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:23.499216+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:23.499237+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:23.499272+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:23.499272+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:23.499297+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499562+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499572+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499577+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499607+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499682+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499818+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499898+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499978+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.499983+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.500088+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.500359+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.500359+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.500650+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.503366+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.504028+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.504123+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.789787+00:00", "trade", 14.225, 600.0]
["2026-08-28T13:35:23.791920+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.792235+00:00", "trade", 14.225, 200.0]
["2026-08-28T13:35:23.794165+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:23.794168+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:23.794238+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:23.889592+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:23.890984+00:00", "trade", 14.225, 1250.0]
["2026-08-28T13:35:23.892016+00:00", "trade", 14.225, 1250.0]
["2026-08-28T13:35:23.893059+00:00", "trade", 14.225, 1250.0]
["2026-08-28T13:35:23.903729+00:00", "trade", 14.225, 15.0]
["2026-08-28T13:35:23.904283+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.904388+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.905376+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.970090+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971135+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:35:23.971183+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971195+00:00", "trade", 14.22, 120.0]
["2026-08-28T13:35:23.971195+00:00", "trade", 14.22, 3700.0]
["2026-08-28T13:35:23.971198+00:00", "trade", 14.22, 471.0]
["2026-08-28T13:35:23.971201+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:23.971201+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971204+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:35:23.971204+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971211+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:23.971211+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971216+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971216+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971309+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971309+00:00", "trade", 14.22, 16.0]
["2026-08-28T13:35:23.971343+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971469+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971514+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971539+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:23.971577+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971704+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:23.971709+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:23.971760+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971763+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:23.971766+00:00", "trade", 14.22, 40.0]
["2026-08-28T13:35:23.971790+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971799+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971854+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971875+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971879+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971884+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971884+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971900+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971900+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971905+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971915+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.971990+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972016+00:00", "trade", 14.22, 18.0]
["2026-08-28T13:35:23.972110+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972326+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972371+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972411+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972436+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972436+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972466+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972772+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972782+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.972862+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.974245+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.976115+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:23.976571+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002235+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:35:24.002238+00:00", "trade", 14.215, 400.0]
["2026-08-28T13:35:24.002242+00:00", "trade", 14.22, 844.0]
["2026-08-28T13:35:24.002242+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.002247+00:00", "trade", 14.22, 141.0]
["2026-08-28T13:35:24.002247+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:24.002250+00:00", "trade", 14.22, 850.0]
["2026-08-28T13:35:24.002250+00:00", "trade", 14.22, 10.0]
["2026-08-28T13:35:24.002250+00:00", "trade", 14.22, 58.0]
["2026-08-28T13:35:24.002277+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002282+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002282+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002282+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002287+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002287+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002292+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.002331+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.002461+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.002472+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.002558+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.002623+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.002788+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.002793+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003014+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003054+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003114+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003254+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003385+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.003510+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.004823+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.004823+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.013970+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.038408+00:00", "trade", 14.225, 550.0]
["2026-08-28T13:35:24.073657+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.171984+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:24.228788+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265348+00:00", "trade", 14.22, 20.0]
["2026-08-28T13:35:24.265348+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.265351+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.265403+00:00", "trade", 14.22, 73.0]
["2026-08-28T13:35:24.265405+00:00", "trade", 14.22, 78.0]
["2026-08-28T13:35:24.265414+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.265601+00:00", "trade", 14.22, 141.0]
["2026-08-28T13:35:24.265607+00:00", "trade", 14.22, 48.0]
["2026-08-28T13:35:24.265607+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:24.265646+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265656+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265666+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265681+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265691+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265691+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265691+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:24.265786+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.265816+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.265831+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.265836+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.265836+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:24.265886+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.265886+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266047+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266047+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266062+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266132+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266217+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266267+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266357+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266372+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266443+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266658+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266718+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.266899+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.267645+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.270532+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.274557+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.366481+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.367449+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:24.512836+00:00", "trade", 14.22, 48.0]
["2026-08-28T13:35:24.726805+00:00", "trade", 14.215, 20.0]
["2026-08-28T13:35:24.962418+00:00", "trade", 14.218, 9.0]
["2026-08-28T13:35:24.998820+00:00", "trade", 14.2101, 1000.0]
["2026-08-28T13:35:25.053105+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.381636+00:00", "trade", 14.2128, 3.0]
["2026-08-28T13:35:25.381982+00:00", "trade", 14.2128, 1.0]
["2026-08-28T13:35:25.401081+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.401567+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.405958+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.483459+00:00", "trade", 14.2128, 48.0]
["2026-08-28T13:35:25.484214+00:00", "trade", 14.2128, 1.0]
["2026-08-28T13:35:25.526921+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.702629+00:00", "trade", 14.2101, 50.0]
["2026-08-28T13:35:25.911695+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.912101+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:25.912647+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.367082+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.367568+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.367969+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.368440+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.525956+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.526482+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.526517+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.527063+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:26.534495+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:35:26.562131+00:00", "trade", 14.2157, 25.0]
["2026-08-28T13:35:26.662941+00:00", "trade", 14.215, 500.0]
["2026-08-28T13:35:26.773196+00:00", "trade", 14.2101, 500.0]
["2026-08-28T13:35:27.289195+00:00", "trade", 14.2115, 420.0]
["2026-08-28T13:35:27.534498+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.534524+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.535069+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.535340+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.535400+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.535405+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.536242+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.562905+00:00", "trade", 14.2317, 30.0]
["2026-08-28T13:35:27.581405+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.581886+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.621586+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:27.752312+00:00", "trade", 14.215, 400.0]
["2026-08-28T13:35:27.776726+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.156564+00:00", "trade", 14.2172, 1.0]
["2026-08-28T13:35:28.157906+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.162031+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.162322+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.162552+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.163063+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.163184+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.163675+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.163915+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.164412+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.232074+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:28.398371+00:00", "trade", 14.2173, 7.0]
["2026-08-28T13:35:28.398741+00:00", "trade", 14.2173, 1.0]
["2026-08-28T13:35:28.494324+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.494374+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.495171+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.495677+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.495717+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.495843+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.496153+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.496279+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.498273+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:35:28.498273+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.498276+00:00", "trade", 14.21, 7.0]
["2026-08-28T13:35:28.498278+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.498279+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:35:28.498279+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:35:28.498281+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.498285+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.498285+00:00", "trade", 14.21, 5000.0]
["2026-08-28T13:35:28.498287+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.498700+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.498705+00:00", "trade", 14.21, 700.0]
["2026-08-28T13:35:28.498705+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.498770+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.498770+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.498835+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.498850+00:00", "trade", 14.21, 44.0]
["2026-08-28T13:35:28.498850+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.498856+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.498940+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.499102+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.499236+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.499241+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.499256+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.499481+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.499812+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.501619+00:00", "trade", 14.205, 50.0]
["2026-08-28T13:35:28.501757+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.502674+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.502854+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.503671+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.504323+00:00", "trade", 14.21, 18.0]
["2026-08-28T13:35:28.505070+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505072+00:00", "trade", 14.205, 100.0]
["2026-08-28T13:35:28.505072+00:00", "trade", 14.21, 10192.0]
["2026-08-28T13:35:28.505078+00:00", "trade", 14.21, 2208.0]
["2026-08-28T13:35:28.505102+00:00", "trade", 14.21, 28.0]
["2026-08-28T13:35:28.505114+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505132+00:00", "trade", 14.205, 10.0]
["2026-08-28T13:35:28.505135+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.505141+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:35:28.505141+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505145+00:00", "trade", 14.205, 1.0]
["2026-08-28T13:35:28.505147+00:00", "trade", 14.21, 82.0]
["2026-08-28T13:35:28.505150+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.505150+00:00", "trade", 14.21, 168.0]
["2026-08-28T13:35:28.505154+00:00", "trade", 14.21, 286.0]
["2026-08-28T13:35:28.505154+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505159+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505168+00:00", "trade", 14.205, 400.0]
["2026-08-28T13:35:28.505171+00:00", "trade", 14.21, 700.0]
["2026-08-28T13:35:28.505174+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505177+00:00", "trade", 14.21, 141.0]
["2026-08-28T13:35:28.505181+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.505181+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.505183+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505183+00:00", "trade", 14.21, 349.0]
["2026-08-28T13:35:28.505196+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.505196+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:35:28.505205+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505240+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505245+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505303+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505330+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505390+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505406+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505408+00:00", "trade", 14.21, 525.0]
["2026-08-28T13:35:28.505496+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505561+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.505586+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505591+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505635+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:35:28.505637+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.505641+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505644+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:35:28.505644+00:00", "trade", 14.21, 120.0]
["2026-08-28T13:35:28.505644+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.505646+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505649+00:00", "trade", 14.21, 2800.0]
["2026-08-28T13:35:28.505655+00:00", "trade", 14.21, 20.0]
["2026-08-28T13:35:28.505658+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.505661+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505671+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505681+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.505711+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505713+00:00", "trade", 14.21, 9980.0]
["2026-08-28T13:35:28.505716+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505719+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.505761+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505761+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505761+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505761+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505766+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505776+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505801+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505837+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505952+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.505957+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506197+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506212+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506237+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506253+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506257+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506268+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506269+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:35:28.506278+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506279+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.506282+00:00", "trade", 14.21, 1100.0]
["2026-08-28T13:35:28.506282+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506282+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.506282+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.506293+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.506338+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.506500+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:35:28.506538+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.506575+00:00", "trade", 14.21, 10300.0]
["2026-08-28T13:35:28.506578+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506590+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.506593+00:00", "trade", 14.21, 132.0]
["2026-08-28T13:35:28.506683+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.506690+00:00", "trade", 14.21, 1200.0]
["2026-08-28T13:35:28.506699+00:00", "trade", 14.21, 168.0]
["2026-08-28T13:35:28.506699+00:00", "trade", 14.21, 1100.0]
["2026-08-28T13:35:28.506708+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.506715+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506715+00:00", "trade", 14.21, 77.0]
["2026-08-28T13:35:28.506720+00:00", "trade", 14.21, 260.0]
["2026-08-28T13:35:28.506724+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506726+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506732+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.506732+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506786+00:00", "trade", 14.21, 61.0]
["2026-08-28T13:35:28.506819+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506837+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506837+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506912+00:00", "trade", 14.21, 55.0]
["2026-08-28T13:35:28.506915+00:00", "trade", 14.21, 124.0]
["2026-08-28T13:35:28.506924+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506927+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506927+00:00", "trade", 14.21, 1000.0]
["2026-08-28T13:35:28.506930+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506930+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506934+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506934+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506939+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.506939+00:00", "trade", 14.21, 427.0]
["2026-08-28T13:35:28.506939+00:00", "trade", 14.21, 300.0]
["2026-08-28T13:35:28.506942+00:00", "trade", 14.21, 307.0]
["2026-08-28T13:35:28.506945+00:00", "trade", 14.21, 1361.0]
["2026-08-28T13:35:28.506945+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506950+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506952+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.506984+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506990+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.506999+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 52.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 208.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 45.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:35:28.507002+00:00", "trade", 14.21, 260.0]
["2026-08-28T13:35:28.507045+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507059+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507079+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507160+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507180+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507195+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507195+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507200+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507216+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.507219+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.507219+00:00", "trade", 14.21, 208.0]
["2026-08-28T13:35:28.507229+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:35:28.507229+00:00", "trade", 14.21, 44.0]
["2026-08-28T13:35:28.507231+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.507234+00:00", "trade", 14.21, 167.0]
["2026-08-28T13:35:28.507234+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507247+00:00", "trade", 14.21, 6.0]
["2026-08-28T13:35:28.507247+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507250+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507250+00:00", "trade", 14.21, 160.0]
["2026-08-28T13:35:28.507255+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.507255+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507255+00:00", "trade", 14.21, 8.0]
["2026-08-28T13:35:28.507259+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.507259+00:00", "trade", 14.21, 60.0]
["2026-08-28T13:35:28.507265+00:00", "trade", 14.21, 32.0]
["2026-08-28T13:35:28.507265+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.507265+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507265+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507265+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507271+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507271+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507271+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507275+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507275+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507275+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507280+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507291+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507291+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507310+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507310+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507315+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507340+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507345+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507345+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507351+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507351+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507351+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507351+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507395+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507395+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507495+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507501+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507501+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507515+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507550+00:00", "trade", 14.21, 55.0]
["2026-08-28T13:35:28.507561+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507568+00:00", "trade", 14.21, 600.0]
["2026-08-28T13:35:28.507571+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507574+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.507577+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507577+00:00", "trade", 14.21, 56.0]
["2026-08-28T13:35:28.507577+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:35:28.507596+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507616+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507711+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507730+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.507781+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.507857+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507859+00:00", "trade", 14.21, 10000.0]
["2026-08-28T13:35:28.507953+00:00", "trade", 14.21, 95.0]
["2026-08-28T13:35:28.507965+00:00", "trade", 14.21, 208.0]
["2026-08-28T13:35:28.507967+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.507968+00:00", "trade", 14.21, 61.0]
["2026-08-28T13:35:28.507971+00:00", "trade", 14.21, 208.0]
["2026-08-28T13:35:28.507974+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.508001+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:35:28.508004+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508007+00:00", "trade", 14.21, 60.0]
["2026-08-28T13:35:28.508010+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:28.508017+00:00", "trade", 14.21, 6.0]
["2026-08-28T13:35:28.508022+00:00", "trade", 14.21, 794.0]
["2026-08-28T13:35:28.508031+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508031+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508031+00:00", "trade", 14.21, 45.0]
["2026-08-28T13:35:28.508031+00:00", "trade", 14.21, 44.0]
["2026-08-28T13:35:28.508031+00:00", "trade", 14.21, 52.0]
["2026-08-28T13:35:28.508046+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.508137+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508145+00:00", "trade", 14.21, 158.0]
["2026-08-28T13:35:28.508145+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508148+00:00", "trade", 14.21, 5.0]
["2026-08-28T13:35:28.508167+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508187+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508202+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508202+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508203+00:00", "trade", 14.21, 452.0]
["2026-08-28T13:35:28.508205+00:00", "trade", 14.21, 850.0]
["2026-08-28T13:35:28.508209+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508209+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508211+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508215+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.508215+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508218+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.508218+00:00", "trade", 14.21, 47.0]
["2026-08-28T13:35:28.508239+00:00", "trade", 14.21, 120.0]
["2026-08-28T13:35:28.508244+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.508244+00:00", "trade", 14.21, 124.0]
["2026-08-28T13:35:28.508244+00:00", "trade", 14.21, 110.0]
["2026-08-28T13:35:28.508244+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.508247+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.508251+00:00", "trade", 14.21, 396.0]
["2026-08-28T13:35:28.508251+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.508322+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.508322+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508328+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508328+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.508331+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.508331+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:35:28.508418+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508498+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508573+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508708+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508929+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508929+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508974+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.508979+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.509019+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.509035+00:00", "trade", 14.21, 900.0]
["2026-08-28T13:35:28.509035+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509038+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509039+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.509041+00:00", "trade", 14.21, 43.0]
["2026-08-28T13:35:28.509041+00:00", "trade", 14.21, 22.0]
["2026-08-28T13:35:28.509044+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:35:28.509154+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.509435+00:00", "trade", 14.21, 147.0]
["2026-08-28T13:35:28.509444+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509474+00:00", "trade", 14.21, 214.0]
["2026-08-28T13:35:28.509477+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509480+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509483+00:00", "trade", 14.21, 75.0]
["2026-08-28T13:35:28.509485+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.509583+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509583+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509583+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.509667+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.509667+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509670+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509670+00:00", "trade", 14.21, 54.0]
["2026-08-28T13:35:28.509701+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.509711+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.509931+00:00", "trade", 14.21, 260.0]
["2026-08-28T13:35:28.509931+00:00", "trade", 14.21, 60.0]
["2026-08-28T13:35:28.509931+00:00", "trade", 14.21, 500.0]
["2026-08-28T13:35:28.509931+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.509941+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.509944+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.509947+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:35:28.509949+00:00", "trade", 14.21, 800.0]
["2026-08-28T13:35:28.509952+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.509952+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.509953+00:00", "trade", 14.21, 14300.0]
["2026-08-28T13:35:28.509953+00:00", "trade", 14.21, 120.0]
["2026-08-28T13:35:28.509953+00:00", "trade", 14.21, 163.0]
["2026-08-28T13:35:28.510006+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510009+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:35:28.510012+00:00", "trade", 14.21, 72.0]
["2026-08-28T13:35:28.510017+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510077+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510087+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510112+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510142+00:00", "trade", 14.21, 19.0]
["2026-08-28T13:35:28.510142+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510145+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510157+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510206+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510206+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510207+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510207+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510207+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:35:28.510212+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510212+00:00", "trade", 14.21, 89.0]
["2026-08-28T13:35:28.510212+00:00", "quote", 14.2, 14.22]
["2026-08-28T13:35:28.510217+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.510217+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510247+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510262+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510292+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510292+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510387+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510412+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510548+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.510570+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.510570+00:00", "trade", 14.21, 1000.0]
["2026-08-28T13:35:28.510573+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510576+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.510576+00:00", "trade", 14.21, 55.0]
["2026-08-28T13:35:28.510576+00:00", "trade", 14.21, 99.0]
["2026-08-28T13:35:28.510578+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510578+00:00", "trade", 14.21, 1100.0]
["2026-08-28T13:35:28.510581+00:00", "trade", 14.21, 56.0]
["2026-08-28T13:35:28.510581+00:00", "trade", 14.21, 200.0]
["2026-08-28T13:35:28.510598+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510598+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510643+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510648+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.510777+00:00", "trade", 14.21, 85.0]
["2026-08-28T13:35:28.510782+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510785+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:35:28.510788+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510794+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.510797+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:28.510969+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511049+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.511124+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.511141+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511141+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511143+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:35:28.511164+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.511212+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511212+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511218+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511218+00:00", "trade", 14.21, 89.0]
["2026-08-28T13:35:28.511222+00:00", "trade", 14.21, 260.0]
["2026-08-28T13:35:28.511222+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511228+00:00", "trade", 14.21, 38.0]
["2026-08-28T13:35:28.511228+00:00", "trade", 14.21, 53.0]
["2026-08-28T13:35:28.511230+00:00", "trade", 14.21, 900.0]
["2026-08-28T13:35:28.511233+00:00", "trade", 14.21, 400.0]
["2026-08-28T13:35:28.511233+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:28.511237+00:00", "trade", 14.21, 163.0]
["2026-08-28T13:35:28.511237+00:00", "trade", 14.21, 120.0]
["2026-08-28T13:35:28.511242+00:00", "trade", 14.21, 77.0]
["2026-08-28T13:35:28.511242+00:00", "trade", 14.21, 77.0]
["2026-08-28T13:35:28.511255+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.511303+00:00", "trade", 14.215, 300.0]
["2026-08-28T13:35:28.511369+00:00", "trade", 14.215, 300.0]
["2026-08-28T13:35:28.511468+00:00", "trade", 14.21, 40.0]
["2026-08-28T13:35:28.511470+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.513254+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.513304+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.514467+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.528014+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.570839+00:00", "trade", 14.21, 138.0]
["2026-08-28T13:35:28.570857+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.570872+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.570875+00:00", "trade", 14.21, 12200.0]
["2026-08-28T13:35:28.570912+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:35:28.570920+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.570923+00:00", "trade", 14.23, 20.0]
["2026-08-28T13:35:28.570947+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:35:28.570950+00:00", "trade", 14.22, 121.0]
["2026-08-28T13:35:28.570953+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:35:28.570953+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.570956+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:28.570956+00:00", "trade", 14.22, 268.0]
["2026-08-28T13:35:28.570960+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.570960+00:00", "trade", 14.22, 75.0]
["2026-08-28T13:35:28.570962+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.570965+00:00", "trade", 14.22, 7.0]
["2026-08-28T13:35:28.570965+00:00", "trade", 14.23, 1000.0]
["2026-08-28T13:35:28.570965+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:28.570969+00:00", "trade", 14.23, 50.0]
["2026-08-28T13:35:28.570969+00:00", "trade", 14.22, 42.0]
["2026-08-28T13:35:28.570972+00:00", "trade", 14.23, 300.0]
["2026-08-28T13:35:28.570972+00:00", "trade", 14.22, 25.0]
["2026-08-28T13:35:28.570978+00:00", "trade", 14.23, 1300.0]
["2026-08-28T13:35:28.570978+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:35:28.570978+00:00", "trade", 14.22, 110.0]
["2026-08-28T13:35:28.570978+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 2400.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 75.0]
["2026-08-28T13:35:28.570983+00:00", "trade", 14.23, 110.0]
["2026-08-28T13:35:28.570986+00:00", "trade", 14.23, 1300.0]
["2026-08-28T13:35:28.570986+00:00", "trade", 14.23, 260.0]
["2026-08-28T13:35:28.571047+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571049+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:28.571059+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:28.571062+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571068+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571107+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571147+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571147+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571152+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571178+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571263+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571268+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571273+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571293+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571298+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571299+00:00", "trade", 14.22, 72.0]
["2026-08-28T13:35:28.571302+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:28.571303+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571305+00:00", "trade", 14.23, 500000.0]
["2026-08-28T13:35:28.571311+00:00", "trade", 14.23, 20.0]
["2026-08-28T13:35:28.571323+00:00", "trade", 14.23, 700.0]
["2026-08-28T13:35:28.571327+00:00", "trade", 14.22, 83.0]
["2026-08-28T13:35:28.571328+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571333+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:28.571333+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.571333+00:00", "trade", 14.22, 247.0]
["2026-08-28T13:35:28.571334+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571334+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571335+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.571339+00:00", "trade", 14.22, 98.0]
["2026-08-28T13:35:28.571339+00:00", "trade", 14.22, 52.0]
["2026-08-28T13:35:28.571342+00:00", "trade", 14.23, 76.0]
["2026-08-28T13:35:28.571342+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.571343+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571350+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.571356+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.571368+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571368+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571379+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571383+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571383+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571388+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571393+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571393+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571398+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571418+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571433+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571448+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571495+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.571495+00:00", "trade", 14.23, 82.0]
["2026-08-28T13:35:28.571497+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:28.571500+00:00", "trade", 14.23, 196.0]
["2026-08-28T13:35:28.571503+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571531+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.571534+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:28.571534+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571537+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:28.571537+00:00", "trade", 14.22, 53.0]
["2026-08-28T13:35:28.571539+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:35:28.571544+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:35:28.571544+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:35:28.571548+00:00", "trade", 14.23, 400.0]
["2026-08-28T13:35:28.571548+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:28.571548+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:28.571554+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571579+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571599+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:28.571674+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:28.571729+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:28.571729+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:28.571879+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:35:28.571879+00:00", "trade", 14.22, 2300.0]
["2026-08-28T13:35:28.571882+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:28.571888+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:28.571891+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:28.571906+00:00", "trade", 14.23, 1900.0]
["2026-08-28T13:35:28.571906+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:28.571915+00:00", "trade", 14.23, 170.0]
["2026-08-28T13:35:28.571924+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572019+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572029+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572060+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572130+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572390+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572440+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572526+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572536+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572606+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572721+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572721+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572736+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:28.572846+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572846+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572871+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572877+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572891+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572907+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.572930+00:00", "trade", 14.24, 10.0]
["2026-08-28T13:35:28.572930+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:28.572935+00:00", "trade", 14.24, 268.0]
["2026-08-28T13:35:28.572944+00:00", "trade", 14.24, 115.0]
["2026-08-28T13:35:28.573182+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573438+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573503+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573568+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573578+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573603+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573744+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.573984+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:28.573987+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:28.573999+00:00", "trade", 14.24, 206.0]
["2026-08-28T13:35:28.574134+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.574174+00:00", "trade", 14.24, 96.0]
["2026-08-28T13:35:28.574264+00:00", "trade", 14.24, 62.0]
["2026-08-28T13:35:28.574510+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.574510+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.574515+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.574540+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.574576+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.575418+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.576823+00:00", "trade", 14.24, 28.0]
["2026-08-28T13:35:28.584163+00:00", "trade", 14.24, 18.0]
["2026-08-28T13:35:28.590903+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:28.592513+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.592568+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.592639+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.592954+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.613772+00:00", "trade", 14.235, 1700.0]
["2026-08-28T13:35:28.619862+00:00", "trade", 14.235, 1700.0]
["2026-08-28T13:35:28.622376+00:00", "trade", 14.235, 931.0]
["2026-08-28T13:35:28.637610+00:00", "trade", 14.235, 34.0]
["2026-08-28T13:35:28.688868+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.689269+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.910573+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:28.911014+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.109041+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.299766+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.300719+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.301980+00:00", "trade", 14.235, 18.0]
["2026-08-28T13:35:29.312207+00:00", "trade", 14.2338, 10.0]
["2026-08-28T13:35:29.372648+00:00", "trade", 14.2338, 8.0]
["2026-08-28T13:35:29.561917+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.561922+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.561927+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.561932+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.563794+00:00", "trade", 14.24, 671.0]
["2026-08-28T13:35:29.563902+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:29.564007+00:00", "trade", 14.24, 30.0]
["2026-08-28T13:35:29.564022+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:35:29.564058+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:29.564939+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.568307+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.662802+00:00", "trade", 14.24, 100.0]
["2026-08-28T13:35:29.705675+00:00", "trade", 14.235, 150.0]
["2026-08-28T13:35:29.756702+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.767583+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.768014+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.768149+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:29.990956+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:30.082404+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:30.253648+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:30.268000+00:00", "trade", 14.235, 6.0]
["2026-08-28T13:35:30.646140+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:30.650149+00:00", "trade", 14.235, 15.0]
["2026-08-28T13:35:30.855659+00:00", "trade", 14.2386, 10.0]
["2026-08-28T13:35:30.998977+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:31.390600+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:31.390850+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:31.390970+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:31.391075+00:00", "trade", 14.235, 400.0]
["2026-08-28T13:35:31.391171+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:31.391262+00:00", "trade", 14.235, 100.0]
["2026-08-28T13:35:31.391775+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:31.737620+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:31.738066+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.024660+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.025162+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.025643+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.494171+00:00", "trade", 14.235, 1000.0]
["2026-08-28T13:35:32.546356+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.558079+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.635927+00:00", "trade", 14.235, 2000.0]
["2026-08-28T13:35:32.667570+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:32.668186+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:33.639174+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:33.816424+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:33.817775+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:33.818226+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:33.825138+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:34.084580+00:00", "trade", 14.24, 21.0]
["2026-08-28T13:35:34.085940+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:34.086386+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:34.206478+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:34.296242+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:34.554383+00:00", "trade", 14.235, 4.0]
["2026-08-28T13:35:34.666722+00:00", "trade", 14.235, 358.0]
["2026-08-28T13:35:34.667810+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:34.761174+00:00", "trade", 14.23, 247.0]
["2026-08-28T13:35:34.761178+00:00", "trade", 14.23, 1900.0]
["2026-08-28T13:35:34.761180+00:00", "trade", 14.23, 22.0]
["2026-08-28T13:35:34.761183+00:00", "trade", 14.23, 121.0]
["2026-08-28T13:35:34.761186+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:35:34.761186+00:00", "trade", 14.23, 2.0]
["2026-08-28T13:35:34.761232+00:00", "trade", 14.23, 77.0]
["2026-08-28T13:35:34.761232+00:00", "trade", 14.23, 260.0]
["2026-08-28T13:35:34.761237+00:00", "trade", 14.23, 21.0]
["2026-08-28T13:35:34.761397+00:00", "trade", 14.23, 205.0]
["2026-08-28T13:35:34.761407+00:00", "trade", 14.23, 268.0]
["2026-08-28T13:35:34.761412+00:00", "trade", 14.23, 54.0]
["2026-08-28T13:35:34.761453+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:34.761668+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:34.761693+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761693+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761874+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761887+00:00", "trade", 14.23, 500.0]
["2026-08-28T13:35:34.761889+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761904+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761905+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:35:34.761908+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:34.761929+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761929+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.761934+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762163+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:34.762164+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762210+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762410+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762430+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762490+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762651+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762656+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.762756+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.764826+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.764831+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.765292+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.770374+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.797293+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863191+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:34.863259+00:00", "trade", 14.23, 600.0]
["2026-08-28T13:35:34.863261+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863262+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:34.863271+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:34.863271+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:35:34.863286+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:34.863326+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863331+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863371+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863456+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.863605+00:00", "trade", 14.23, 75.0]
["2026-08-28T13:35:34.863764+00:00", "trade", 14.23, 54.0]
["2026-08-28T13:35:34.863767+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:34.863782+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864083+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864183+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864233+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864248+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864629+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.864709+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.895347+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.895573+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.895864+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.895869+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:34.896320+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.179806+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.180363+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.180558+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.181064+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.181530+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:35.365791+00:00", "trade", 14.2222, 300.0]
["2026-08-28T13:35:35.761617+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:36.278725+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:36.281621+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:36.282067+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:36.282779+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:36.344396+00:00", "trade", 14.22, 82.0]
["2026-08-28T13:35:36.344450+00:00", "trade", 14.22, 17.0]
["2026-08-28T13:35:36.344510+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:36.344568+00:00", "trade", 14.22, 465.0]
["2026-08-28T13:35:36.344617+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:36.465676+00:00", "trade", 14.225, 4.0]
["2026-08-28T13:35:36.582594+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:36.596259+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:36.599254+00:00", "trade", 14.22, 17.0]
["2026-08-28T13:35:36.599315+00:00", "trade", 14.22, 465.0]
["2026-08-28T13:35:36.599940+00:00", "trade", 14.22, 17.0]
["2026-08-28T13:35:36.600000+00:00", "trade", 14.22, 465.0]
["2026-08-28T13:35:37.154587+00:00", "trade", 14.22, 20.0]
["2026-08-28T13:35:37.154593+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:35:37.154608+00:00", "trade", 14.22, 17.0]
["2026-08-28T13:35:37.154665+00:00", "trade", 14.22, 20.0]
["2026-08-28T13:35:37.154665+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:35:37.154665+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:37.154681+00:00", "trade", 14.22, 48.0]
["2026-08-28T13:35:37.154683+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:35:37.154686+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:37.154705+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154705+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154710+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154710+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154715+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154715+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154745+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:37.154830+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:37.154931+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155041+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155062+00:00", "trade", 14.22, 31.0]
["2026-08-28T13:35:37.155136+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155176+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155181+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155201+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155251+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155261+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:37.155266+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155271+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155517+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155627+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155637+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155738+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.155799+00:00", "trade", 14.22, 23.0]
["2026-08-28T13:35:37.155978+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.157692+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.157702+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.160459+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.160466+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:35:37.160955+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.160960+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.163742+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.163762+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.186100+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.250900+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.255997+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:37.312085+00:00", "trade", 14.215, 600.0]
["2026-08-28T13:35:37.855058+00:00", "trade", 14.2128, 42.0]
["2026-08-28T13:35:38.261914+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:35:38.267697+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.481091+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.481151+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.481186+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.481201+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.565112+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.581551+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.581601+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.581786+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.581912+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:38.589648+00:00", "trade", 14.2177, 91.0]
["2026-08-28T13:35:38.590963+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:39.034341+00:00", "trade", 14.215, 3.0]
["2026-08-28T13:35:39.654317+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:39.982919+00:00", "trade", 14.2199, 1.0]
["2026-08-28T13:35:39.999296+00:00", "trade", 14.2174, 75.0]
["2026-08-28T13:35:40.003194+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.209687+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.233994+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:35:40.302213+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.302215+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:35:40.302860+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.302874+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.303200+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.303356+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.304664+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.312543+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.323130+00:00", "trade", 14.214, 3.0]
["2026-08-28T13:35:40.324446+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:40.510387+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:40.812377+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:35:40.915872+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:41.096125+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:35:41.106391+00:00", "trade", 14.21, 1000.0]
["2026-08-28T13:35:41.189035+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:41.297724+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:41.298205+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:41.822175+00:00", "trade", 14.2172, 1.0]
["2026-08-28T13:35:41.822536+00:00", "trade", 14.2172, 1.0]
["2026-08-28T13:35:41.891803+00:00", "trade", 14.2101, 1208.0]
["2026-08-28T13:35:42.182642+00:00", "trade", 14.215, 10.0]
["2026-08-28T13:35:42.509787+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:42.549794+00:00", "trade", 14.2109, 150.0]
["2026-08-28T13:35:42.552123+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:42.552629+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:42.632176+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:35:42.946838+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:43.218230+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:35:43.546869+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:35:43.623285+00:00", "trade", 14.215, 13.0]
["2026-08-28T13:35:44.216385+00:00", "trade", 14.2199, 50.0]
["2026-08-28T13:35:44.456534+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:44.459441+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:44.793759+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:45.357984+00:00", "trade", 14.22, 15.0]
["2026-08-28T13:35:45.401510+00:00", "trade", 14.215, 5.0]
["2026-08-28T13:35:45.511958+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:45.512093+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:45.858382+00:00", "trade", 14.215, 500.0]
["2026-08-28T13:35:45.965828+00:00", "trade", 14.22, 15.0]
["2026-08-28T13:35:46.058447+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:46.162868+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:35:46.162876+00:00", "trade", 14.215, 15.0]
["2026-08-28T13:35:46.163003+00:00", "trade", 14.215, 345.0]
["2026-08-28T13:35:46.164235+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:35:46.314700+00:00", "trade", 14.215, 200.0]
["2026-08-28T13:35:46.434232+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:35:46.611599+00:00", "trade", 14.21, 2.0]
["2026-08-28T13:35:46.611608+00:00", "trade", 14.215, 2.0]
["2026-08-28T13:35:46.670037+00:00", "trade", 14.215, 4.0]
["2026-08-28T13:35:46.949163+00:00", "trade", 14.21, 21.0]
["2026-08-28T13:35:47.072223+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:35:47.125002+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:47.125038+00:00", "trade", 14.22, 200.0]
["2026-08-28T13:35:47.125038+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:47.125041+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:47.125056+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:47.125063+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:35:47.125063+00:00", "trade", 14.22, 64.0]
["2026-08-28T13:35:47.125213+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:47.125279+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:47.125309+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125334+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125504+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125569+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125579+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125579+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125589+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125614+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125895+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.125985+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.126080+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.126226+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.126241+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.126542+00:00", "trade", 14.215, 25.0]
["2026-08-28T13:35:47.127480+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:35:47.127810+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.152213+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.162778+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.190815+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.200560+00:00", "trade", 14.2217, 700.0]
["2026-08-28T13:35:47.201415+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.209344+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.231122+00:00", "trade", 14.225, 21.0]
["2026-08-28T13:35:47.455827+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.545502+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.545973+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.546584+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:47.547937+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.548058+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.548368+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.548529+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.553143+00:00", "trade", 14.225, 700.0]
["2026-08-28T13:35:47.625913+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:47.626121+00:00", "trade", 14.22, 6.0]
["2026-08-28T13:35:47.626365+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:47.626390+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:47.626410+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.626440+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.626445+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.626911+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.653093+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:47.653369+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:47.653595+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.654091+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.771509+00:00", "trade", 14.2201, 158.0]
["2026-08-28T13:35:47.957300+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:47.957756+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:48.415836+00:00", "trade", 14.2209, 250.0]
["2026-08-28T13:35:48.449254+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:48.449720+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:48.874635+00:00", "trade", 14.2201, 200.0]
["2026-08-28T13:35:49.487281+00:00", "trade", 14.22, 15.0]
["2026-08-28T13:35:49.763706+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.763711+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.763761+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.763796+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.763811+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.764288+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.919819+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.920345+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.920681+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.921192+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.922635+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.923107+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:49.987023+00:00", "trade", 14.2201, 2.0]
["2026-08-28T13:35:50.474108+00:00", "trade", 14.225, 500.0]
["2026-08-28T13:35:50.692107+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:50.692177+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:50.697397+00:00", "trade", 14.23, 12.0]
["2026-08-28T13:35:50.699595+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:50.700131+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:50.703359+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:52.184795+00:00", "trade", 14.22, 500.0]
["2026-08-28T13:35:52.264798+00:00", "trade", 14.22, 100.0]
["2026-08-28T13:35:52.285608+00:00", "trade", 14.22, 99.0]
["2026-08-28T13:35:52.379290+00:00", "trade", 14.2101, 3.0]
["2026-08-28T13:35:52.385825+00:00", "trade", 14.22, 7.0]
["2026-08-28T13:35:52.385855+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:35:52.386035+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386080+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386080+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386106+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386115+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386120+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386131+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:35:52.386136+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386138+00:00", "trade", 14.22, 74.0]
["2026-08-28T13:35:52.386141+00:00", "trade", 14.22, 148.0]
["2026-08-28T13:35:52.386156+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:35:52.386165+00:00", "trade", 14.22, 5.0]
["2026-08-28T13:35:52.386221+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386276+00:00", "trade", 14.22, 46.0]
["2026-08-28T13:35:52.386301+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386301+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386306+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386306+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386306+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386327+00:00", "trade", 14.22, 8.0]
["2026-08-28T13:35:52.386331+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386336+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386372+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:35:52.386376+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386432+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.386643+00:00", "trade", 14.22, 17.0]
["2026-08-28T13:35:52.386932+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.387233+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.387233+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.388491+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.429096+00:00", "trade", 14.225, 7.0]
["2026-08-28T13:35:52.587060+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:52.757064+00:00", "trade", 14.225, 23.0]
["2026-08-28T13:35:52.914613+00:00", "trade", 14.225, 9.0]
["2026-08-28T13:35:53.488184+00:00", "trade", 14.225, 4.0]
["2026-08-28T13:35:53.519489+00:00", "trade", 14.2228, 7.0]
["2026-08-28T13:35:53.519850+00:00", "trade", 14.2228, 1.0]
["2026-08-28T13:35:53.531893+00:00", "trade", 14.225, 2400.0]
["2026-08-28T13:35:53.533103+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:53.535464+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:53.535489+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:53.536125+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:53.569462+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:53.620229+00:00", "trade", 14.225, 900.0]
["2026-08-28T13:35:53.664922+00:00", "trade", 14.2198, 1.0]
["2026-08-28T13:35:53.664982+00:00", "trade", 14.2198, 9.0]
["2026-08-28T13:35:53.664988+00:00", "trade", 14.2198, 3.0]
["2026-08-28T13:35:53.665000+00:00", "trade", 14.2198, 1.0]
["2026-08-28T13:35:54.063938+00:00", "trade", 14.225, 236.0]
["2026-08-28T13:35:54.092627+00:00", "trade", 14.23, 15.0]
["2026-08-28T13:35:54.329114+00:00", "trade", 14.225, 10.0]
["2026-08-28T13:35:54.535536+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:54.559363+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:54.847296+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:54.848676+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:54.848688+00:00", "trade", 14.225, 900.0]
["2026-08-28T13:35:54.854161+00:00", "trade", 14.225, 700.0]
["2026-08-28T13:35:54.854195+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:54.854459+00:00", "trade", 14.225, 1250.0]
["2026-08-28T13:35:54.855034+00:00", "trade", 14.225, 2500.0]
["2026-08-28T13:35:54.855100+00:00", "trade", 14.225, 1700.0]
["2026-08-28T13:35:54.855169+00:00", "trade", 14.225, 1200.0]
["2026-08-28T13:35:54.855464+00:00", "trade", 14.225, 450.0]
["2026-08-28T13:35:54.855521+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:55.735634+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:55.735731+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:56.206441+00:00", "trade", 14.225, 900.0]
["2026-08-28T13:35:56.206540+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:56.285124+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:56.392017+00:00", "trade", 14.2201, 20.0]
["2026-08-28T13:35:56.828940+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:56.829000+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:56.868826+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:57.011871+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:57.052135+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:57.059033+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:57.456317+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:57.456783+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.019568+00:00", "trade", 14.2274, 190.0]
["2026-08-28T13:35:58.040254+00:00", "trade", 14.2274, 113.0]
["2026-08-28T13:35:58.170633+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:58.293536+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.353807+00:00", "trade", 14.2202, 1.0]
["2026-08-28T13:35:58.355148+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.674525+00:00", "trade", 14.225, 1000.0]
["2026-08-28T13:35:58.851472+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.851473+00:00", "trade", 14.225, 15.0]
["2026-08-28T13:35:58.851477+00:00", "trade", 14.23, 5800.0]
["2026-08-28T13:35:58.851502+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.851516+00:00", "trade", 14.23, 14.0]
["2026-08-28T13:35:58.851537+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:35:58.851549+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:35:58.851549+00:00", "trade", 14.225, 10.0]
["2026-08-28T13:35:58.851567+00:00", "trade", 14.225, 15.0]
["2026-08-28T13:35:58.851651+00:00", "trade", 14.23, 165.0]
["2026-08-28T13:35:58.851729+00:00", "trade", 14.23, 1000.0]
["2026-08-28T13:35:58.851732+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:58.851735+00:00", "trade", 14.23, 25.0]
["2026-08-28T13:35:58.851735+00:00", "trade", 14.23, 7.0]
["2026-08-28T13:35:58.851763+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.851763+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.851768+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:35:58.851792+00:00", "trade", 14.23, 20.0]
["2026-08-28T13:35:58.851792+00:00", "trade", 14.23, 5.0]
["2026-08-28T13:35:58.851813+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:58.851819+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:58.851840+00:00", "trade", 14.23, 500.0]
["2026-08-28T13:35:58.851940+00:00", "trade", 14.23, 35.0]
["2026-08-28T13:35:58.851969+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.851974+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852029+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852034+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852074+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852079+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.852084+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.852087+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:58.852114+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.852148+00:00", "trade", 14.23, 15.0]
["2026-08-28T13:35:58.852149+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.852159+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852169+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852189+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852288+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:35:58.852354+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852435+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852495+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852770+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.852869+00:00", "trade", 14.23, 8.0]
["2026-08-28T13:35:58.852992+00:00", "trade", 14.225, 100.0]
["2026-08-28T13:35:58.853898+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.855900+00:00", "trade", 14.23, 3.0]
["2026-08-28T13:35:58.855968+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.855968+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:35:58.855969+00:00", "trade", 14.23, 165.0]
["2026-08-28T13:35:58.855969+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:35:58.855972+00:00", "trade", 14.23, 3.0]
["2026-08-28T13:35:58.855993+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856008+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856008+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856013+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856058+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856209+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.856665+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.860940+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.952353+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:58.952834+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.071644+00:00", "trade", 14.24, 50.0]
["2026-08-28T13:35:59.195950+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.422582+00:00", "trade", 14.235, 18.0]
["2026-08-28T13:35:59.612963+00:00", "trade", 14.2302, 14.0]
["2026-08-28T13:35:59.815927+00:00", "trade", 14.2214, 45.0]
["2026-08-28T13:35:59.816766+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.816977+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.817358+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.818175+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.818801+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.819774+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.844904+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.907383+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.964995+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.965090+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:35:59.979096+00:00", "trade", 14.2386, 1.0]
["2026-08-28T13:35:59.990973+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.001041+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.001061+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.001502+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.001502+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.001943+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.002334+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.232789+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.302030+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:00.414283+00:00", "trade", 14.2302, 500.0]
["2026-08-28T13:36:00.628337+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:36:00.628400+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:36:00.628457+00:00", "trade", 14.23, 200.0]
["2026-08-28T13:36:01.002814+00:00", "trade", 14.2386, 1.0]
["2026-08-28T13:36:01.003232+00:00", "trade", 14.2386, 3.0]
["2026-08-28T13:36:01.003369+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.003950+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.091896+00:00", "trade", 14.2399, 1.0]
["2026-08-28T13:36:01.153753+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.162123+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.184917+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:36:01.278586+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.281294+00:00", "trade", 14.2301, 1000.0]
["2026-08-28T13:36:01.461547+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:01.836618+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:02.477324+00:00", "trade", 14.2326, 88.0]
["2026-08-28T13:36:02.786229+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:02.786234+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:02.872801+00:00", "trade", 14.24, 50.0]
["2026-08-28T13:36:02.872984+00:00", "trade", 14.24, 9950.0]
["2026-08-28T13:36:02.873267+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:02.873267+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:02.873989+00:00", "trade", 14.23, 968.0]
["2026-08-28T13:36:02.874239+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:03.311229+00:00", "trade", 14.2268, 1.0]
["2026-08-28T13:36:03.366152+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:36:03.505770+00:00", "trade", 14.2302, 1.0]
["2026-08-28T13:36:03.510839+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:03.511525+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:03.554879+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:03.555601+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.153621+00:00", "trade", 14.235, 14.0]
["2026-08-28T13:36:04.230936+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:36:04.475377+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:36:04.596404+00:00", "trade", 14.24, 1.0]
["2026-08-28T13:36:04.807977+00:00", "trade", 14.2302, 2.0]
["2026-08-28T13:36:04.870028+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.870042+00:00", "trade", 14.23, 10.0]
["2026-08-28T13:36:04.870048+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.870049+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:36:04.870049+00:00", "trade", 14.23, 340.0]
["2026-08-28T13:36:04.870051+00:00", "trade", 14.23, 20.0]
["2026-08-28T13:36:04.870051+00:00", "trade", 14.23, 100.0]
["2026-08-28T13:36:04.870054+00:00", "trade", 14.23, 40.0]
["2026-08-28T13:36:04.870133+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.870324+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.870329+00:00", "quote", 14.23, 14.24]
["2026-08-28T13:36:04.870334+00:00", "trade", 14.23, 140.0]
["2026-08-28T13:36:04.870339+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:36:04.870339+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:36:04.870340+00:00", "trade", 14.23, 210.0]
["2026-08-28T13:36:04.870364+00:00", "quote", 14.22, 14.24]
["2026-08-28T13:36:04.870384+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870434+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870449+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870454+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870464+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870475+00:00", "quote", 14.23, 14.23]
["2026-08-28T13:36:04.870493+00:00", "trade", 14.23, 140.0]
["2026-08-28T13:36:04.870494+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870545+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870545+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870554+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870655+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870655+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870670+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870680+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870690+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870725+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870730+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.870750+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871005+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871066+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871076+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871116+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871141+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871166+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871166+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871211+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871416+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.871441+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.872935+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.872955+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.875175+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.886447+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:04.971215+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.010879+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.171663+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.172124+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.623216+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.826110+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.928164+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:05.946016+00:00", "trade", 14.225, 41.0]
["2026-08-28T13:36:05.994643+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:36:05.994643+00:00", "trade", 14.22, 2.0]
["2026-08-28T13:36:05.995244+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:06.011118+00:00", "trade", 14.225, 1.0]
["2026-08-28T13:36:06.095348+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:06.157045+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:06.209586+00:00", "trade", 14.2299, 1.0]
["2026-08-28T13:36:06.374719+00:00", "trade", 14.2228, 50.0]
["2026-08-28T13:36:06.546336+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:36:06.566231+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:06.566943+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:06.975328+00:00", "trade", 14.2201, 1.0]
["2026-08-28T13:36:07.220664+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:07.260293+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:07.268624+00:00", "trade", 14.22, 700.0]
["2026-08-28T13:36:07.322194+00:00", "trade", 14.22, 3.0]
["2026-08-28T13:36:07.451474+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:07.539781+00:00", "trade", 14.23, 3.0]
["2026-08-28T13:36:07.651828+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:07.652284+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:07.652720+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:08.124676+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:08.326730+00:00", "trade", 14.23, 150.0]
["2026-08-28T13:36:08.328969+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:08.328979+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:08.329049+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:08.344520+00:00", "trade", 14.225, 10.0]
["2026-08-28T13:36:08.414894+00:00", "trade", 14.23, 1.0]
["2026-08-28T13:36:08.843002+00:00", "trade", 14.2209, 360.0]
["2026-08-28T13:36:09.014280+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:09.062084+00:00", "trade", 14.22, 400.0]
["2026-08-28T13:36:09.062084+00:00", "trade", 14.22, 7.0]
["2026-08-28T13:36:09.062364+00:00", "trade", 14.22, 70.0]
["2026-08-28T13:36:09.062373+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:36:09.062373+00:00", "trade", 14.22, 300.0]
["2026-08-28T13:36:09.062445+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:09.062541+00:00", "trade", 14.22, 58.0]
["2026-08-28T13:36:09.062560+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:09.062560+00:00", "quote", 14.22, 14.23]
["2026-08-28T13:36:09.062570+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:36:09.062580+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:36:09.062580+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:36:09.062580+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:36:09.062606+00:00", "quote", 14.22, 14.22]
["2026-08-28T13:36:09.062635+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062640+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062790+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062790+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062795+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062795+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062795+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062810+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062810+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062896+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062901+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062902+00:00", "trade", 14.22, 21.0]
["2026-08-28T13:36:09.062986+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.062991+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063086+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063176+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063317+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063427+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063437+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063437+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063487+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.063632+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.066314+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.132196+00:00", "trade", 14.212, 1.0]
["2026-08-28T13:36:09.319240+00:00", "trade", 14.22, 50.0]
["2026-08-28T13:36:09.791923+00:00", "trade", 14.215, 1700.0]
["2026-08-28T13:36:09.792547+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.792678+00:00", "quote", 14.21, 14.23]
["2026-08-28T13:36:09.793059+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.793094+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.793214+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.793650+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.793755+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.794201+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.796477+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.798812+00:00", "trade", 14.215, 100.0]
["2026-08-28T13:36:09.804300+00:00", "trade", 14.2268, 65.0]
["2026-08-28T13:36:09.808841+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.808856+00:00", "trade", 14.21, 242.0]
["2026-08-28T13:36:09.809692+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:09.809749+00:00", "trade", 14.21, 587.0]
["2026-08-28T13:36:09.809764+00:00", "trade", 14.21, 26.0]
["2026-08-28T13:36:09.810114+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.810144+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.819607+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:09.837987+00:00", "trade", 14.215, 300.0]
["2026-08-28T13:36:09.900851+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.009639+00:00", "trade", 14.2186, 1.0]
["2026-08-28T13:36:10.054771+00:00", "trade", 14.215, 24.0]
["2026-08-28T13:36:10.102632+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.128507+00:00", "trade", 14.2128, 1.0]
["2026-08-28T13:36:10.139475+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.186720+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.290040+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.290510+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.304081+00:00", "trade", 14.215, 6.0]
["2026-08-28T13:36:10.310652+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.331002+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.350810+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.370838+00:00", "trade", 14.21, 17.0]
["2026-08-28T13:36:10.609388+00:00", "trade", 14.22, 1.0]
["2026-08-28T13:36:10.612835+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.714763+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.975907+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:10.985400+00:00", "trade", 14.215, 3.0]
["2026-08-28T13:36:11.123769+00:00", "trade", 14.215, 3675.0]
["2026-08-28T13:36:11.254472+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:11.417446+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:11.552066+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:36:11.552069+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:36:11.552072+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:36:11.552122+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:11.552126+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:36:11.552127+00:00", "quote", 14.21, 14.22]
["2026-08-28T13:36:11.552131+00:00", "trade", 14.21, 44.0]
["2026-08-28T13:36:11.552131+00:00", "trade", 14.21, 2100.0]
["2026-08-28T13:36:11.552135+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:36:11.552135+00:00", "trade", 14.21, 100.0]
["2026-08-28T13:36:11.552165+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:36:11.552165+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:36:11.552273+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:36:11.552288+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:36:11.552308+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:36:11.552328+00:00", "trade", 14.21, 15.0]
["2026-08-28T13:36:11.552328+00:00", "trade", 14.21, 64.0]
["2026-08-28T13:36:11.552358+00:00", "quote", 14.21, 14.21]
["2026-08-28T13:36:11.552393+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552408+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552408+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552418+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552473+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552473+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552488+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552513+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552593+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552614+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552734+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552789+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552789+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.552949+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553004+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553054+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553225+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553240+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553355+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553385+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.553506+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.554022+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.556297+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:11.763765+00:00", "trade", 14.2001, 2.0]
["2026-08-28T13:36:11.769527+00:00", "trade", 14.205, 4.0]
["2026-08-28T13:36:12.839403+00:00", "trade", 14.21, 1.0]
["2026-08-28T13:36:13.003827+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:13.150227+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:13.212386+00:00", "trade", 14.2001, 338.0]
["2026-08-28T13:36:13.213713+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:13.460623+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:13.791086+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:13.868706+00:00", "trade", 14.2001, 1.0]
["2026-08-28T13:36:14.414090+00:00", "trade", 14.206, 1.0]
["2026-08-28T13:36:14.589701+00:00", "trade", 14.2001, 50.0]
["2026-08-28T13:36:15.057840+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.057880+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.057975+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.209562+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.210033+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.210609+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.380038+00:00", "trade", 14.2038, 20.0]
["2026-08-28T13:36:15.410398+00:00", "trade", 14.205, 6.0]
["2026-08-28T13:36:15.486215+00:00", "trade", 14.2072, 21.0]
["2026-08-28T13:36:15.492076+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.492232+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.528553+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.620904+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.621635+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.622528+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.622543+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.776955+00:00", "trade", 14.205, 1.0]
["2026-08-28T13:36:15.803214+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.803665+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.888723+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.977485+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.977485+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:15.993348+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:16.616585+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:16.996883+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:16.996928+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.001584+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.001650+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.018470+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.078339+00:00", "trade", 14.205, 50.0]
["2026-08-28T13:36:17.295580+00:00", "trade", 14.205, 6.0]
["2026-08-28T13:36:17.578333+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:17.578333+00:00", "trade", 14.2, 4.0]
["2026-08-28T13:36:17.578339+00:00", "trade", 14.2, 395.0]
["2026-08-28T13:36:17.578341+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578427+00:00", "trade", 14.2, 805.0]
["2026-08-28T13:36:17.578427+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:17.578602+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578652+00:00", "trade", 14.2, 40.0]
["2026-08-28T13:36:17.578709+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:17.578733+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:17.578733+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:36:17.578733+00:00", "trade", 14.2, 20.0]
["2026-08-28T13:36:17.578733+00:00", "trade", 14.2, 50.0]
["2026-08-28T13:36:17.578739+00:00", "trade", 14.2, 90.0]
["2026-08-28T13:36:17.578739+00:00", "trade", 14.2, 1000.0]
["2026-08-28T13:36:17.578746+00:00", "trade", 14.2, 100.0]
["2026-08-28T13:36:17.578751+00:00", "trade", 14.2, 4.0]
["2026-08-28T13:36:17.578833+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578833+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578833+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578847+00:00", "quote", 14.2, 14.21]
["2026-08-28T13:36:17.578862+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:36:17.578958+00:00", "quote", 14.2, 14.2]
["2026-08-28T13:36:17.578998+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579168+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579189+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579189+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579193+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579223+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579262+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:17.579277+00:00", "trade", 14.2, 18.0]
["2026-08-28T13:36:17.579298+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579454+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579494+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579654+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579694+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579701+00:00", "trade", 14.2, 9.0]
["2026-08-28T13:36:17.579744+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579754+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579765+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579825+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579940+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579960+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.579960+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.580035+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.581930+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.582446+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.583398+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.583834+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.589448+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.599742+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.780378+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.780694+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.780879+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.780894+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.780924+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.781426+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.898325+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:17.996863+00:00", "trade", 14.1914, 1.0]
["2026-08-28T13:36:18.195966+00:00", "trade", 14.2, 9.0]
["2026-08-28T13:36:18.464115+00:00", "trade", 14.1903, 100.0]
["2026-08-28T13:36:18.474018+00:00", "trade", 14.1928, 35.0]
["2026-08-28T13:36:18.474382+00:00", "trade", 14.1928, 1.0]
["2026-08-28T13:36:18.709107+00:00", "trade", 14.2, 1.0]
["2026-08-28T13:36:18.748253+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.749674+00:00", "trade", 14.195, 3.0]
["2026-08-28T13:36:18.751140+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.751626+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.826565+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.827081+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.827432+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.827893+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:18.866539+00:00", "trade", 14.1999, 7.0]
["2026-08-28T13:36:19.027853+00:00", "trade", 14.1986, 1.0]
["2026-08-28T13:36:19.296201+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.046307+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.149789+00:00", "trade", 14.1901, 50.0]
["2026-08-28T13:36:20.384308+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.448797+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.505523+00:00", "trade", 14.195, 100.0]
["2026-08-28T13:36:20.532109+00:00", "trade", 14.1999, 21.0]
["2026-08-28T13:36:20.576357+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.576878+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.585043+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.585499+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.586381+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.586566+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.587052+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.587564+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.587574+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.588025+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.710086+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.710557+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:20.948385+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:21.034235+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:21.034791+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:21.044665+00:00", "trade", 14.19, 1.0]
["2026-08-28T13:36:21.045532+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:21.063120+00:00", "trade", 14.19, 10.0]
["2026-08-28T13:36:21.063575+00:00", "quote", 14.19, 14.2]
["2026-08-28T13:36:21.107854+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:36:21.108020+00:00", "trade", 14.19, 288.0]
["2026-08-28T13:36:21.108953+00:00", "quote", 14.18, 14.2]
["2026-08-28T13:36:21.108956+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:36:21.109003+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109058+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109109+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109134+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109224+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109620+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109620+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109635+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109715+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109880+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.109890+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.110021+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.110346+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.110361+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.110913+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.111249+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.121961+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:36:21.122021+00:00", "trade", 14.18, 12.0]
["2026-08-28T13:36:21.122848+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:36:21.125428+00:00", "trade", 14.1801, 2300.0]
["2026-08-28T13:36:21.135286+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.135732+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.215493+00:00", "trade", 14.185, 3.0]
["2026-08-28T13:36:21.421143+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.813248+00:00", "trade", 14.1802, 4.0]
["2026-08-28T13:36:21.814638+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.815099+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.815555+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:21.962681+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.009533+00:00", "trade", 14.2261, 8.0]
["2026-08-28T13:36:22.028334+00:00", "trade", 14.2261, 145.0]
["2026-08-28T13:36:22.224541+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.233683+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.267062+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.267073+00:00", "trade", 14.18, 285.0]
["2026-08-28T13:36:22.267533+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.368971+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.369669+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:36:22.369699+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:36:22.392256+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.396456+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.800715+00:00", "trade", 14.19, 100.0]
["2026-08-28T13:36:22.967695+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.968532+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:22.969318+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:23.022270+00:00", "quote", 14.18, 14.19]
["2026-08-28T13:36:23.751251+00:00", "trade", 14.185, 15.0]
["2026-08-28T13:36:24.150349+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:36:24.150352+00:00", "trade", 14.18, 18.0]
["2026-08-28T13:36:24.150354+00:00", "trade", 14.18, 31.0]
["2026-08-28T13:36:24.150394+00:00", "trade", 14.18, 1.0]
["2026-08-28T13:36:24.150397+00:00", "trade", 14.18, 9.0]
["2026-08-28T13:36:24.150403+00:00", "quote", 14.17, 14.19]
["2026-08-28T13:36:24.150406+00:00", "trade", 14.18, 100.0]
["2026-08-28T13:36:24.150418+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150423+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150433+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150488+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150503+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150518+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150623+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150633+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150648+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150648+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150653+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150653+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150653+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150673+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150678+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.150703+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151024+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151104+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151124+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151169+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151520+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151540+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151651+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.151726+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.152663+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.153686+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.154663+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.154673+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.162446+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.181392+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.365646+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.728387+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:24.728908+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.511707+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.543294+00:00", "trade", 14.1701, 856.0]
["2026-08-28T13:36:25.543661+00:00", "trade", 14.1701, 1.0]
["2026-08-28T13:36:25.828533+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.828994+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.829445+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.829465+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:25.829916+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:26.165419+00:00", "trade", 14.17, 17.0]
["2026-08-28T13:36:26.218487+00:00", "trade", 14.1771, 1.0]
["2026-08-28T13:36:26.218857+00:00", "trade", 14.1771, 1.0]
["2026-08-28T13:36:26.356207+00:00", "trade", 14.1786, 1.0]
["2026-08-28T13:36:26.807735+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:27.054849+00:00", "trade", 14.1771, 1.0]
["2026-08-28T13:36:27.218506+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:27.218972+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:27.219408+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:27.637090+00:00", "trade", 14.1701, 150.0]
["2026-08-28T13:36:28.096193+00:00", "trade", 14.1701, 84.0]
["2026-08-28T13:36:28.755694+00:00", "trade", 14.175, 15.0]
["2026-08-28T13:36:28.797340+00:00", "trade", 14.1786, 1.0]
["2026-08-28T13:36:28.808695+00:00", "trade", 14.1771, 100.0]
["2026-08-28T13:36:28.881305+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.948983+00:00", "trade", 14.1702, 142.0]
["2026-08-28T13:36:28.950324+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.950786+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.951131+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.951227+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.951327+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.951577+00:00", "quote", 14.17, 14.18]
["2026-08-28T13:36:28.971672+00:00", "trade", 14.1725, 5.0]
["2026-08-28T13:36:29.194763+00:00", "trade", 14.17, 9.0]
["2026-08-28T13:36:29.486459+00:00", "trade", 14.17, 20.0]
["2026-08-28T13:36:29.486462+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:36:29.486757+00:00", "trade", 14.17, 158.0]
["2026-08-28T13:36:29.486760+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:36:29.486840+00:00", "quote", 14.17, 14.17]
["2026-08-28T13:36:29.486850+00:00", "quote", 14.17, 14.17]
["2026-08-28T13:36:29.486865+00:00", "quote", 14.17, 14.17]
["2026-08-28T13:36:29.486932+00:00", "trade", 14.17, 62.0]
["2026-08-28T13:36:29.486935+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487020+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487050+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487106+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487111+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487111+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487131+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487141+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487241+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487351+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487532+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487592+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487682+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487847+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.487978+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.489587+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.494834+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.495431+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.495912+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.528239+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.528289+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.528469+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.528499+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.590390+00:00", "trade", 14.1629, 20.0]
["2026-08-28T13:36:29.753887+00:00", "trade", 14.165, 16.0]
["2026-08-28T13:36:29.990999+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:29.996396+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.025210+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.054320+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.094140+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.446410+00:00", "trade", 14.16, 100.0]
["2026-08-28T13:36:30.446471+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.446701+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.447000+00:00", "trade", 14.1625, 4.0]
["2026-08-28T13:36:30.447027+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.447027+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.447222+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:30.475361+00:00", "trade", 14.1605, 370.0]
["2026-08-28T13:36:31.332271+00:00", "trade", 14.165, 400.0]
["2026-08-28T13:36:31.332274+00:00", "trade", 14.165, 300.0]
["2026-08-28T13:36:31.332992+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:31.333438+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:31.636606+00:00", "trade", 14.1629, 67.0]
["2026-08-28T13:36:31.636961+00:00", "trade", 14.1629, 1.0]
["2026-08-28T13:36:32.232368+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:32.396851+00:00", "trade", 14.165, 28.0]
["2026-08-28T13:36:32.398204+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:33.088983+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:33.297275+00:00", "trade", 14.165, 28.0]
["2026-08-28T13:36:33.298633+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:33.763971+00:00", "trade", 14.1668, 9.0]
["2026-08-28T13:36:33.954298+00:00", "trade", 14.165, 50.0]
["2026-08-28T13:36:34.390375+00:00", "trade", 14.165, 3000.0]
["2026-08-28T13:36:34.439952+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:34.443691+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:34.492688+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.001488+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.015546+00:00", "trade", 14.16, 21.0]
["2026-08-28T13:36:35.065255+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.354266+00:00", "trade", 14.165, 7.0]
["2026-08-28T13:36:35.854044+00:00", "trade", 14.1601, 250.0]
["2026-08-28T13:36:35.945787+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.978956+00:00", "trade", 14.16, 18.0]
["2026-08-28T13:36:35.978986+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.978992+00:00", "trade", 14.16, 1710.0]
["2026-08-28T13:36:35.978995+00:00", "trade", 14.16, 1000.0]
["2026-08-28T13:36:35.978998+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:36:35.979001+00:00", "trade", 14.16, 100.0]
["2026-08-28T13:36:35.979004+00:00", "trade", 14.16, 100.0]
["2026-08-28T13:36:35.979004+00:00", "trade", 14.16, 700.0]
["2026-08-28T13:36:35.979052+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:36:35.979052+00:00", "trade", 14.16, 20.0]
["2026-08-28T13:36:35.979111+00:00", "quote", 14.16, 14.17]
["2026-08-28T13:36:35.979201+00:00", "quote", 14.16, 14.16]
["2026-08-28T13:36:35.979206+00:00", "trade", 14.16, 4.0]
["2026-08-28T13:36:35.979208+00:00", "trade", 14.16, 54.0]
["2026-08-28T13:36:35.979211+00:00", "trade", 14.16, 4.0]
["2026-08-28T13:36:35.979211+00:00", "quote", 14.16, 14.16]
["2026-08-28T13:36:35.979217+00:00", "quote", 14.16, 14.16]
["2026-08-28T13:36:35.979266+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979276+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979367+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979372+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979397+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979417+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979494+00:00", "trade", 14.16, 17.0]
["2026-08-28T13:36:35.979545+00:00", "trade", 14.16, 17.0]
["2026-08-28T13:36:35.979560+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:36:35.979627+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979632+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979647+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.979873+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.980098+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.980144+00:00", "trade", 14.16, 4.0]
["2026-08-28T13:36:35.980214+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.980254+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.981111+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:35.982005+00:00", "trade", 14.155, 400.0]
["2026-08-28T13:36:35.986567+00:00", "trade", 14.16, 400.0]
["2026-08-28T13:36:35.991511+00:00", "trade", 14.155, 210.0]
["2026-08-28T13:36:35.997167+00:00", "trade", 14.155, 5.0]
["2026-08-28T13:36:36.227992+00:00", "trade", 14.155, 30.0]
["2026-08-28T13:36:36.614571+00:00", "trade", 14.155, 100.0]
["2026-08-28T13:36:36.615009+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:36.616535+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:36.619723+00:00", "trade", 14.1529, 11.0]
["2026-08-28T13:36:36.625908+00:00", "trade", 14.155, 300.0]
["2026-08-28T13:36:36.681162+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:36:36.783111+00:00", "trade", 14.155, 2.0]
["2026-08-28T13:36:36.944621+00:00", "trade", 14.155, 2.0]
["2026-08-28T13:36:36.955594+00:00", "trade", 14.155, 19.0]
["2026-08-28T13:36:36.964071+00:00", "trade", 14.155, 100.0]
["2026-08-28T13:36:37.266181+00:00", "trade", 14.1529, 3.0]
["2026-08-28T13:36:37.266551+00:00", "trade", 14.1529, 1.0]
["2026-08-28T13:36:37.531847+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:37.858123+00:00", "trade", 14.1572, 1.0]
["2026-08-28T13:36:38.597521+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:38.612813+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:38.613394+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:38.615018+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:38.856984+00:00", "trade", 14.1528, 100.0]
["2026-08-28T13:36:38.921076+00:00", "trade", 14.155, 34.0]
["2026-08-28T13:36:39.203016+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:39.446920+00:00", "trade", 14.1599, 21.0]
["2026-08-28T13:36:39.549126+00:00", "trade", 14.155, 50.0]
["2026-08-28T13:36:39.649702+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:39.650204+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:39.650710+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:40.006815+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:40.068703+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:40.373152+00:00", "trade", 14.1573, 60.0]
["2026-08-28T13:36:40.374537+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:40.583556+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:36:40.584091+00:00", "trade", 14.15, 4.0]
["2026-08-28T13:36:41.116433+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:41.322735+00:00", "trade", 14.1528, 20.0]
["2026-08-28T13:36:41.324099+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:41.344438+00:00", "trade", 14.15, 2.0]
["2026-08-28T13:36:41.766236+00:00", "trade", 14.15, 2.0]
["2026-08-28T13:36:41.767592+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:41.910223+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:42.142353+00:00", "trade", 14.155, 100.0]
["2026-08-28T13:36:42.207558+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:42.217191+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:42.380479+00:00", "trade", 14.1502, 10.0]
["2026-08-28T13:36:42.449747+00:00", "trade", 14.1528, 9.0]
["2026-08-28T13:36:42.464169+00:00", "trade", 14.1528, 1.0]
["2026-08-28T13:36:42.547844+00:00", "trade", 14.1599, 9.0]
["2026-08-28T13:36:42.675234+00:00", "trade", 14.155, 20.0]
["2026-08-28T13:36:42.769978+00:00", "trade", 14.1572, 25.0]
["2026-08-28T13:36:42.930177+00:00", "trade", 14.1562, 100.0]
["2026-08-28T13:36:43.575003+00:00", "trade", 14.155, 100.0]
["2026-08-28T13:36:43.678303+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:44.223531+00:00", "trade", 14.1511, 157.0]
["2026-08-28T13:36:44.223894+00:00", "trade", 14.1511, 1.0]
["2026-08-28T13:36:44.595413+00:00", "trade", 14.1572, 21.0]
["2026-08-28T13:36:44.614130+00:00", "trade", 14.1599, 20.0]
["2026-08-28T13:36:44.929372+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:36:45.035899+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:45.304419+00:00", "trade", 14.16, 15.0]
["2026-08-28T13:36:45.305763+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:45.307442+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:45.348790+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:45.357351+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:45.546587+00:00", "trade", 14.1501, 100.0]
["2026-08-28T13:36:46.078467+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:46.962095+00:00", "trade", 14.16, 1.0]
["2026-08-28T13:36:46.963454+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:47.655406+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:47.672297+00:00", "trade", 14.155, 1400.0]
["2026-08-28T13:36:47.673785+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:47.674236+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:47.822319+00:00", "trade", 14.1586, 1.0]
["2026-08-28T13:36:47.822355+00:00", "trade", 14.1588, 1.0]
["2026-08-28T13:36:47.824668+00:00", "trade", 14.1529, 9.0]
["2026-08-28T13:36:47.825038+00:00", "trade", 14.1529, 1.0]
["2026-08-28T13:36:48.554384+00:00", "trade", 14.155, 14.0]
["2026-08-28T13:36:48.753173+00:00", "trade", 14.1501, 20.0]
["2026-08-28T13:36:48.872429+00:00", "trade", 14.1528, 21.0]
["2026-08-28T13:36:48.872796+00:00", "trade", 14.1528, 1.0]
["2026-08-28T13:36:49.198981+00:00", "trade", 14.155, 350.0]
["2026-08-28T13:36:49.630337+00:00", "trade", 14.1572, 21.0]
["2026-08-28T13:36:49.828441+00:00", "trade", 14.15, 2.0]
["2026-08-28T13:36:50.231980+00:00", "trade", 14.155, 500.0]
["2026-08-28T13:36:50.232545+00:00", "trade", 14.155, 500.0]
["2026-08-28T13:36:50.551162+00:00", "trade", 14.16, 12.0]
["2026-08-28T13:36:50.894702+00:00", "trade", 14.1528, 2.0]
["2026-08-28T13:36:50.895072+00:00", "trade", 14.1528, 1.0]
["2026-08-28T13:36:51.155532+00:00", "trade", 14.158, 1.0]
["2026-08-28T13:36:51.396926+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:51.397348+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:51.398285+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:51.499050+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:51.878311+00:00", "trade", 14.2259, 400.0]
["2026-08-28T13:36:52.003183+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:52.003364+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:52.342919+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:52.471687+00:00", "trade", 14.155, 1.0]
["2026-08-28T13:36:52.473777+00:00", "trade", 14.155, 1.0]
["2026-08-28T13:36:52.794147+00:00", "trade", 14.1572, 7.0]
["2026-08-28T13:36:52.794504+00:00", "trade", 14.1572, 1.0]
["2026-08-28T13:36:52.880167+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:52.880362+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:53.001637+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:53.346024+00:00", "trade", 14.155, 20.0]
["2026-08-28T13:36:53.785646+00:00", "trade", 14.155, 2.0]
["2026-08-28T13:36:53.823239+00:00", "trade", 14.155, 10.0]
["2026-08-28T13:36:54.163444+00:00", "trade", 14.15, 69.0]
["2026-08-28T13:36:54.405798+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:54.435524+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:54.453618+00:00", "trade", 14.15, 21.0]
["2026-08-28T13:36:54.864844+00:00", "trade", 14.1561, 1.0]
["2026-08-28T13:36:54.867514+00:00", "trade", 14.155, 6.0]
["2026-08-28T13:36:55.443690+00:00", "trade", 14.155, 35.0]
["2026-08-28T13:36:55.653197+00:00", "trade", 14.155, 900.0]
["2026-08-28T13:36:55.653211+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:55.653451+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:55.653476+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:55.653782+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:55.654228+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:55.930934+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:56.242324+00:00", "trade", 14.16, 21.0]
["2026-08-28T13:36:56.243695+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:56.521727+00:00", "trade", 14.15, 241.0]
["2026-08-28T13:36:56.521784+00:00", "trade", 14.15, 16.0]
["2026-08-28T13:36:56.521853+00:00", "trade", 14.15, 9.0]
["2026-08-28T13:36:56.521913+00:00", "trade", 14.15, 463.0]
["2026-08-28T13:36:56.522376+00:00", "trade", 14.15, 40.0]
["2026-08-28T13:36:56.522442+00:00", "trade", 14.15, 16.0]
["2026-08-28T13:36:56.522993+00:00", "trade", 14.15, 9.0]
["2026-08-28T13:36:56.523104+00:00", "trade", 14.15, 17.0]
["2026-08-28T13:36:56.523468+00:00", "trade", 14.15, 17.0]
["2026-08-28T13:36:56.529374+00:00", "trade", 14.155, 4.0]
["2026-08-28T13:36:56.820843+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:56.966846+00:00", "trade", 14.2258, 1.0]
["2026-08-28T13:36:56.968194+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:57.194372+00:00", "trade", 14.1523, 71.0]
["2026-08-28T13:36:57.410836+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:57.883109+00:00", "trade", 14.155, 1000.0]
["2026-08-28T13:36:57.941463+00:00", "trade", 14.1529, 1.0]
["2026-08-28T13:36:58.112857+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:58.368096+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:58.372861+00:00", "trade", 14.15, 463.0]
["2026-08-28T13:36:58.388911+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:58.924633+00:00", "trade", 14.15, 16.0]
["2026-08-28T13:36:58.926302+00:00", "trade", 14.15, 21.0]
["2026-08-28T13:36:59.007637+00:00", "trade", 14.1529, 50.0]
["2026-08-28T13:36:59.376435+00:00", "trade", 14.1599, 100.0]
["2026-08-28T13:36:59.425635+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:59.425656+00:00", "trade", 14.15, 231.0]
["2026-08-28T13:36:59.425656+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:59.425659+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:59.425665+00:00", "trade", 14.15, 3.0]
["2026-08-28T13:36:59.425665+00:00", "trade", 14.15, 21.0]
["2026-08-28T13:36:59.425668+00:00", "trade", 14.15, 600.0]
["2026-08-28T13:36:59.425670+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425696+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:36:59.425699+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:59.425700+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425701+00:00", "trade", 14.15, 200.0]
["2026-08-28T13:36:59.425704+00:00", "trade", 14.15, 3500.0]
["2026-08-28T13:36:59.425705+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425705+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425729+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:36:59.425729+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:36:59.425756+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425770+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425781+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425786+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425786+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425811+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425816+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425866+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425881+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425894+00:00", "trade", 14.15, 44.0]
["2026-08-28T13:36:59.425896+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425897+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:36:59.425941+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425956+00:00", "quote", 14.15, 14.16]
["2026-08-28T13:36:59.425966+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:36:59.425966+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:36:59.425966+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:36:59.425966+00:00", "quote", 14.14, 14.16]
["2026-08-28T13:36:59.425971+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426006+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426021+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426026+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426089+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:36:59.426152+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426217+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426237+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426242+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426242+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426242+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426247+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426247+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426257+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426258+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:36:59.426279+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:36:59.426279+00:00", "trade", 14.15, 5.0]
["2026-08-28T13:36:59.426333+00:00", "trade", 14.15, 10.0]
["2026-08-28T13:36:59.426563+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426563+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426568+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426568+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426577+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426577+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426587+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426648+00:00", "trade", 14.15, 11.0]
["2026-08-28T13:36:59.426883+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.426973+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.427048+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.427189+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.427379+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.430146+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.430383+00:00", "trade", 14.15, 15.0]
["2026-08-28T13:36:59.433414+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.436807+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.445858+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:36:59.689437+00:00", "trade", 14.1455, 15.0]
["2026-08-28T13:36:59.991010+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.129079+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.432447+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:00.496160+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.496681+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.497138+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.638856+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.803485+00:00", "trade", 14.1921, 190.0]
["2026-08-28T13:37:00.818750+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.819267+00:00", "trade", 14.1921, 113.0]
["2026-08-28T13:37:00.822409+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:00.880622+00:00", "trade", 14.1921, 70.0]
["2026-08-28T13:37:00.884489+00:00", "trade", 14.1573, 6.0]
["2026-08-28T13:37:00.884679+00:00", "trade", 14.1573, 118.0]
["2026-08-28T13:37:00.913478+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:01.578704+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.578754+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.807901+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.863053+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.863830+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.863925+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.863940+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.864386+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.864872+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.993905+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:01.993925+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.225954+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.227326+00:00", "trade", 14.15, 530.0]
["2026-08-28T13:37:02.227690+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:37:02.227889+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.541324+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:02.541333+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:02.541369+00:00", "trade", 14.145, 24.0]
["2026-08-28T13:37:02.541375+00:00", "trade", 14.14, 24.0]
["2026-08-28T13:37:02.557104+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.557957+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.558102+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.558573+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.559054+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.673412+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.837221+00:00", "trade", 14.145, 30.0]
["2026-08-28T13:37:02.980430+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:02.985213+00:00", "trade", 14.145, 14.0]
["2026-08-28T13:37:03.158415+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:03.467754+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:03.468405+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:03.482654+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:03.584989+00:00", "trade", 14.1462, 10.0]
["2026-08-28T13:37:03.750092+00:00", "trade", 14.1472, 21.0]
["2026-08-28T13:37:03.865243+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:04.248893+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.339123+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.471399+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.471399+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.598968+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.599229+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.599254+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.599469+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.599940+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.710578+00:00", "trade", 14.15, 25.0]
["2026-08-28T13:37:04.711933+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.712389+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.943400+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:04.947291+00:00", "trade", 14.145, 4.0]
["2026-08-28T13:37:04.992753+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:05.141729+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:05.250565+00:00", "trade", 14.14, 300.0]
["2026-08-28T13:37:05.419776+00:00", "trade", 14.1486, 1.0]
["2026-08-28T13:37:05.737235+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:05.828257+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:05.829184+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.012220+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:06.012863+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.013339+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.225574+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:06.312649+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.313581+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.314047+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.413439+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:06.707636+00:00", "trade", 14.14, 100.0]
["2026-08-28T13:37:06.799217+00:00", "trade", 14.1769, 800.0]
["2026-08-28T13:37:07.468492+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.478740+00:00", "trade", 14.14, 4.0]
["2026-08-28T13:37:07.478743+00:00", "trade", 14.14, 100.0]
["2026-08-28T13:37:07.478746+00:00", "trade", 14.14, 200.0]
["2026-08-28T13:37:07.478755+00:00", "trade", 14.14, 124.0]
["2026-08-28T13:37:07.479243+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.495858+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.496344+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.496389+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.528833+00:00", "trade", 14.1499, 338.0]
["2026-08-28T13:37:07.693951+00:00", "trade", 14.1438, 400.0]
["2026-08-28T13:37:07.918001+00:00", "trade", 14.1472, 3.0]
["2026-08-28T13:37:07.918374+00:00", "trade", 14.1472, 1.0]
["2026-08-28T13:37:07.980234+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:07.980424+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:08.211574+00:00", "trade", 14.1472, 21.0]
["2026-08-28T13:37:08.665727+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:08.790773+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:08.791259+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:08.819347+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:08.839127+00:00", "trade", 14.1423, 1.0]
["2026-08-28T13:37:09.473177+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:09.473342+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:09.473809+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:09.503399+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:09.503855+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:09.913854+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.171183+00:00", "trade", 14.145, 30.0]
["2026-08-28T13:37:10.171210+00:00", "trade", 14.14, 30.0]
["2026-08-28T13:37:10.172526+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.173955+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.249586+00:00", "trade", 14.145, 2.0]
["2026-08-28T13:37:10.250919+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.433825+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.434281+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.698437+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.756435+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.757453+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.818048+00:00", "trade", 14.2239, 200.0]
["2026-08-28T13:37:10.819390+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.825149+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:10.828928+00:00", "trade", 14.145, 10.0]
["2026-08-28T13:37:11.007800+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.008452+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.008617+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.008888+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.008923+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.082566+00:00", "trade", 14.145, 1000.0]
["2026-08-28T13:37:11.194731+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.454792+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.455243+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:11.651732+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.010764+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.010829+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.010879+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.032696+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.267326+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.312990+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.313022+00:00", "trade", 14.145, 900.0]
["2026-08-28T13:37:12.313045+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.313116+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.313607+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.313662+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.313677+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.314118+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.588614+00:00", "trade", 14.1486, 1.0]
["2026-08-28T13:37:12.590302+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.613637+00:00", "trade", 14.145, 21.0]
["2026-08-28T13:37:12.627822+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.843877+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.852273+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.976477+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:12.977842+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.978534+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.979105+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.979561+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:12.980088+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.171682+00:00", "trade", 14.145, 150.0]
["2026-08-28T13:37:13.171706+00:00", "trade", 14.14, 150.0]
["2026-08-28T13:37:13.219093+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.284409+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.285191+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.492557+00:00", "trade", 14.145, 64.0]
["2026-08-28T13:37:13.568427+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.629492+00:00", "trade", 14.145, 10.0]
["2026-08-28T13:37:13.629531+00:00", "trade", 14.14, 10.0]
["2026-08-28T13:37:13.630841+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.631307+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:13.634049+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:14.019589+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:14.026987+00:00", "trade", 14.145, 15.0]
["2026-08-28T13:37:14.047294+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:14.243323+00:00", "trade", 14.1401, 1.0]
["2026-08-28T13:37:14.770421+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:14.770867+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:14.781878+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.830749+00:00", "trade", 14.1428, 1.0]
["2026-08-28T13:37:15.831116+00:00", "trade", 14.1428, 1.0]
["2026-08-28T13:37:15.974425+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.974986+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.975448+00:00", "trade", 14.145, 254.0]
["2026-08-28T13:37:15.975884+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:15.976257+00:00", "trade", 14.15, 48.0]
["2026-08-28T13:37:15.976308+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:15.976368+00:00", "trade", 14.145, 400.0]
["2026-08-28T13:37:15.976435+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976490+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976525+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976540+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976564+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:15.976851+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976851+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976906+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976906+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976921+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.976921+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.977026+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.977372+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.977372+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:15.984040+00:00", "trade", 14.145, 500.0]
["2026-08-28T13:37:15.985823+00:00", "trade", 14.15, 300.0]
["2026-08-28T13:37:16.078264+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:16.079260+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:16.111057+00:00", "trade", 14.1439, 100.0]
["2026-08-28T13:37:16.180226+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:16.184817+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:16.211247+00:00", "trade", 14.1415, 400.0]
["2026-08-28T13:37:16.257260+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:37:16.808061+00:00", "trade", 14.145, 5.0]
["2026-08-28T13:37:16.864079+00:00", "trade", 14.15, 27.0]
["2026-08-28T13:37:16.872333+00:00", "trade", 14.145, 600.0]
["2026-08-28T13:37:16.873497+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:37:16.876336+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:37:17.030477+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:17.030486+00:00", "trade", 14.145, 200.0]
["2026-08-28T13:37:17.031166+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:17.031292+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:17.031900+00:00", "trade", 14.15, 200.0]
["2026-08-28T13:37:17.031914+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.031927+00:00", "trade", 14.15, 2600.0]
["2026-08-28T13:37:17.032154+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032161+00:00", "trade", 14.15, 400.0]
["2026-08-28T13:37:17.032167+00:00", "trade", 14.145, 2500.0]
["2026-08-28T13:37:17.032177+00:00", "trade", 14.145, 2500.0]
["2026-08-28T13:37:17.032195+00:00", "trade", 14.145, 200.0]
["2026-08-28T13:37:17.032219+00:00", "trade", 14.15, 300.0]
["2026-08-28T13:37:17.032264+00:00", "trade", 14.145, 10.0]
["2026-08-28T13:37:17.032273+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:17.032279+00:00", "trade", 14.145, 2500.0]
["2026-08-28T13:37:17.032291+00:00", "trade", 14.145, 10.0]
["2026-08-28T13:37:17.032405+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:17.032414+00:00", "trade", 14.145, 1100.0]
["2026-08-28T13:37:17.032430+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032436+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032490+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032731+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032756+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032796+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.032856+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.033007+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.033032+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.033087+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.033319+00:00", "trade", 14.145, 223.0]
["2026-08-28T13:37:17.033428+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:17.033430+00:00", "trade", 14.145, 500.0]
["2026-08-28T13:37:17.033448+00:00", "trade", 14.15, 100.0]
["2026-08-28T13:37:17.033467+00:00", "trade", 14.145, 200.0]
["2026-08-28T13:37:17.033471+00:00", "trade", 14.145, 300.0]
["2026-08-28T13:37:17.033471+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:17.033521+00:00", "trade", 14.145, 66.0]
["2026-08-28T13:37:17.033954+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.033969+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.034149+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.034605+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.042123+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.135060+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.135526+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.135526+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:17.145953+00:00", "trade", 14.1412, 117.0]
["2026-08-28T13:37:17.146314+00:00", "trade", 14.1412, 1.0]
["2026-08-28T13:37:17.194146+00:00", "trade", 14.1428, 14.0]
["2026-08-28T13:37:17.292351+00:00", "trade", 14.1472, 21.0]
["2026-08-28T13:37:17.787322+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:18.528253+00:00", "trade", 14.14, 20.0]
["2026-08-28T13:37:18.622826+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:18.622876+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:18.623728+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:18.664440+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:19.139168+00:00", "trade", 14.2219, 100.0]
["2026-08-28T13:37:19.146562+00:00", "trade", 14.142, 1.0]
["2026-08-28T13:37:19.170599+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:19.171040+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:19.192187+00:00", "trade", 14.14, 20.0]
["2026-08-28T13:37:19.314823+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:19.572618+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:19.572643+00:00", "trade", 14.145, 100.0]
["2026-08-28T13:37:19.757158+00:00", "trade", 14.1423, 7.0]
["2026-08-28T13:37:19.761978+00:00", "trade", 14.145, 15.0]
["2026-08-28T13:37:20.020207+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:20.917463+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.019717+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.020153+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.020188+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.020654+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.020685+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.021496+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.022444+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.022559+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.022925+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.023481+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.064023+00:00", "trade", 14.15, 1000.0]
["2026-08-28T13:37:21.068113+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.068649+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.069195+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.321613+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.321623+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.321898+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.322325+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.322410+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.337756+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.682957+00:00", "trade", 14.1472, 21.0]
["2026-08-28T13:37:21.745200+00:00", "trade", 14.1486, 7.0]
["2026-08-28T13:37:21.746251+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.746923+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.847447+00:00", "trade", 14.145, 4.0]
["2026-08-28T13:37:21.912032+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:21.912218+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:22.243925+00:00", "trade", 14.15, 1.0]
["2026-08-28T13:37:22.537931+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:22.537976+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:22.538162+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:22.538162+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.246297+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.246307+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.304240+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.304681+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.304696+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.335540+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.335565+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.335971+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.335996+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.566536+00:00", "trade", 14.1477, 5.0]
["2026-08-28T13:37:23.689455+00:00", "trade", 14.15, 20.0]
["2026-08-28T13:37:23.768428+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:23.953163+00:00", "trade", 14.1432, 1.0]
["2026-08-28T13:37:24.395883+00:00", "trade", 14.145, 330.0]
["2026-08-28T13:37:24.432640+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:37:24.432642+00:00", "trade", 14.14, 500.0]
["2026-08-28T13:37:24.432655+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:24.432660+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:24.432664+00:00", "trade", 14.14, 286.0]
["2026-08-28T13:37:24.432664+00:00", "trade", 14.14, 250.0]
["2026-08-28T13:37:24.432664+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432667+00:00", "trade", 14.14, 18.0]
["2026-08-28T13:37:24.432670+00:00", "trade", 14.14, 300.0]
["2026-08-28T13:37:24.432670+00:00", "trade", 14.14, 20.0]
["2026-08-28T13:37:24.432688+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432779+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432784+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432794+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432799+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432814+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432934+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432949+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:24.432952+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:24.432954+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432958+00:00", "trade", 14.14, 1.0]
["2026-08-28T13:37:24.432958+00:00", "trade", 14.14, 100.0]
["2026-08-28T13:37:24.432961+00:00", "trade", 14.14, 300.0]
["2026-08-28T13:37:24.432964+00:00", "trade", 14.14, 20.0]
["2026-08-28T13:37:24.432964+00:00", "trade", 14.14, 600.0]
["2026-08-28T13:37:24.432969+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.432970+00:00", "trade", 14.14, 16.0]
["2026-08-28T13:37:24.432970+00:00", "trade", 14.14, 28.0]
["2026-08-28T13:37:24.432973+00:00", "trade", 14.14, 94.0]
["2026-08-28T13:37:24.433049+00:00", "quote", 14.14, 14.15]
["2026-08-28T13:37:24.433094+00:00", "quote", 14.14, 14.14]
["2026-08-28T13:37:24.433118+00:00", "trade", 14.14, 48.0]
["2026-08-28T13:37:24.433119+00:00", "quote", 14.14, 14.14]
["2026-08-28T13:37:24.433150+00:00", "quote", 14.14, 14.14]
["2026-08-28T13:37:24.433235+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433471+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433616+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433646+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433681+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433846+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433881+00:00", "trade", 14.14, 5.0]
["2026-08-28T13:37:24.433936+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433941+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433951+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.433967+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434002+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434167+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434257+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434257+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434257+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434282+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.434423+00:00", "trade", 14.14, 11.0]
["2026-08-28T13:37:24.434501+00:00", "trade", 14.14, 4.0]
["2026-08-28T13:37:24.434598+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.436097+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.436452+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.436653+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.437104+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.437685+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:24.441379+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.441895+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.442175+00:00", "trade", 14.135, 5.0]
["2026-08-28T13:37:24.475765+00:00", "trade", 14.13, 20.0]
["2026-08-28T13:37:24.475829+00:00", "trade", 14.13, 500.0]
["2026-08-28T13:37:24.475892+00:00", "trade", 14.13, 9.0]
["2026-08-28T13:37:24.512071+00:00", "trade", 14.145, 1.0]
["2026-08-28T13:37:24.807457+00:00", "trade", 14.1388, 1.0]
["2026-08-28T13:37:24.865466+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.981152+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.981679+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:24.983428+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.273488+00:00", "trade", 14.13, 5.0]
["2026-08-28T13:37:25.273491+00:00", "trade", 14.13, 95.0]
["2026-08-28T13:37:25.273552+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:37:25.274448+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.274498+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.274698+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.509678+00:00", "trade", 14.132, 100.0]
["2026-08-28T13:37:25.520765+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.934782+00:00", "trade", 14.13, 15.0]
["2026-08-28T13:37:25.936127+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.953276+00:00", "trade", 14.135, 5.0]
["2026-08-28T13:37:25.955354+00:00", "trade", 14.135, 6.0]
["2026-08-28T13:37:25.956405+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:25.956416+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:25.956419+00:00", "trade", 14.13, 180.0]
["2026-08-28T13:37:26.121909+00:00", "trade", 14.1335, 1500.0]
["2026-08-28T13:37:26.136470+00:00", "trade", 14.135, 24.0]
["2026-08-28T13:37:26.178175+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:26.182230+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:26.261677+00:00", "trade", 14.1399, 21.0]
["2026-08-28T13:37:26.338820+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:26.905890+00:00", "trade", 14.138, 1.0]
["2026-08-28T13:37:27.029852+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:27.030304+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:27.526803+00:00", "trade", 14.1328, 8.0]
["2026-08-28T13:37:27.527167+00:00", "trade", 14.1328, 1.0]
["2026-08-28T13:37:27.528167+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:27.528854+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:27.795671+00:00", "trade", 14.1371, 1.0]
["2026-08-28T13:37:28.154130+00:00", "trade", 14.135, 6.0]
["2026-08-28T13:37:28.156963+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:28.157312+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:37:28.158226+00:00", "trade", 14.13, 400.0]
["2026-08-28T13:37:28.164135+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:28.661527+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:28.739573+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:28.984078+00:00", "trade", 14.13, 10.0]
["2026-08-28T13:37:28.984138+00:00", "trade", 14.13, 300.0]
["2026-08-28T13:37:28.985415+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.013004+00:00", "trade", 14.14, 100.0]
["2026-08-28T13:37:29.031184+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.031290+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.031811+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.102898+00:00", "trade", 14.13, 16.0]
["2026-08-28T13:37:29.102961+00:00", "trade", 14.13, 200.0]
["2026-08-28T13:37:29.129414+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.197456+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.197516+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.197922+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.350358+00:00", "trade", 14.1386, 1.0]
["2026-08-28T13:37:29.522988+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.523580+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.843624+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.952879+00:00", "trade", 14.1386, 1.0]
["2026-08-28T13:37:29.981202+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.981214+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:29.981693+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.981763+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.988981+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.989111+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.989447+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.989577+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.989612+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.990138+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:29.991035+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:30.182893+00:00", "trade", 14.135, 1000.0]
["2026-08-28T13:37:30.231795+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:30.261344+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:30.276680+00:00", "trade", 14.135, 1.0]
["2026-08-28T13:37:30.287191+00:00", "trade", 14.135, 1.0]
["2026-08-28T13:37:30.329174+00:00", "trade", 14.13, 4.0]
["2026-08-28T13:37:30.554816+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:30.554889+00:00", "trade", 14.135, 6.0]
["2026-08-28T13:37:30.572699+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:30.728701+00:00", "trade", 14.1399, 7.0]
["2026-08-28T13:37:31.340572+00:00", "trade", 14.135, 4.0]
["2026-08-28T13:37:31.746105+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:31.746541+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.014601+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.371322+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.371337+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.371979+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.372685+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.402842+00:00", "trade", 14.135, 25.0]
["2026-08-28T13:37:32.403860+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.842467+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.842958+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.842983+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.843469+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.843494+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.844015+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.915907+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.916503+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:32.933035+00:00", "trade", 14.13, 4.0]
["2026-08-28T13:37:32.933131+00:00", "trade", 14.13, 200.0]
["2026-08-28T13:37:32.934366+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:33.854966+00:00", "trade", 14.1332, 2.0]
["2026-08-28T13:37:34.269978+00:00", "trade", 14.14, 13377.0]
["2026-08-28T13:37:34.270681+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.271127+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.272251+00:00", "trade", 14.13, 96.0]
["2026-08-28T13:37:34.272302+00:00", "trade", 14.13, 4.0]
["2026-08-28T13:37:34.272756+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:34.292772+00:00", "trade", 14.1399, 15.0]
["2026-08-28T13:37:34.315531+00:00", "trade", 14.13, 48.0]
["2026-08-28T13:37:34.316123+00:00", "trade", 14.13, 317.0]
["2026-08-28T13:37:34.316556+00:00", "trade", 14.13, 9.0]
["2026-08-28T13:37:34.317307+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.317326+00:00", "trade", 14.13, 26.0]
["2026-08-28T13:37:34.317778+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.317808+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.317808+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.318289+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.318384+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.318891+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.319457+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.319948+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:34.365188+00:00", "trade", 14.135, 12.0]
["2026-08-28T13:37:34.377881+00:00", "trade", 14.135, 7.0]
["2026-08-28T13:37:34.424858+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:35.210158+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:35.778409+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.104780+00:00", "trade", 14.1371, 20.0]
["2026-08-28T13:37:36.106121+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.106577+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.178795+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.179647+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.318230+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:36.318603+00:00", "trade", 14.13, 8.0]
["2026-08-28T13:37:36.418582+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.472095+00:00", "trade", 14.1328, 25.0]
["2026-08-28T13:37:36.473458+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.473624+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.474170+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.477969+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.584734+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.587756+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:36.689156+00:00", "trade", 14.13, 8.0]
["2026-08-28T13:37:36.690921+00:00", "trade", 14.13, 9.0]
["2026-08-28T13:37:36.694049+00:00", "trade", 14.13, 6.0]
["2026-08-28T13:37:36.919984+00:00", "trade", 14.1371, 36.0]
["2026-08-28T13:37:37.023416+00:00", "trade", 14.13, 200.0]
["2026-08-28T13:37:37.161130+00:00", "quote", 14.13, 14.14]
["2026-08-28T13:37:37.161133+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:37.161217+00:00", "trade", 14.13, 4.0]
["2026-08-28T13:37:37.161220+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:37:37.161220+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161223+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:37.161245+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161275+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161295+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161340+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161360+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161497+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:37:37.161711+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161721+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161781+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161787+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161787+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161801+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161806+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161811+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161812+00:00", "trade", 14.13, 100.0]
["2026-08-28T13:37:37.161826+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161831+00:00", "trade", 14.13, 1.0]
["2026-08-28T13:37:37.161834+00:00", "trade", 14.13, 5.0]
["2026-08-28T13:37:37.161837+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161841+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.161841+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162047+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162192+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162222+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162222+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162418+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.162507+00:00", "trade", 14.125, 16.0]
["2026-08-28T13:37:37.162618+00:00", "quote", 14.12, 14.13]
["2026-08-28T13:37:37.190275+00:00", "trade", 14.12, 200.0]
["2026-08-28T13:37:37.190281+00:00", "trade", 14.12, 400.0]
["2026-08-28T13:37:37.190281+00:00", "trade", 14.12, 2.0]
["2026-08-28T13:37:37.190284+00:00", "trade", 14.12, 5.0]
["2026-08-28T13:37:37.190287+00:00", "trade", 14.12, 100.0]
["2026-08-28T13:37:37.190305+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190305+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190308+00:00", "trade", 14.12, 100.0]
["2026-08-28T13:37:37.190312+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190315+00:00", "trade", 14.12, 200.0]
["2026-08-28T13:37:37.190318+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190318+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190318+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190318+00:00", "trade", 14.12, 18.0]
["2026-08-28T13:37:37.190320+00:00", "trade", 14.12, 1.0]
["2026-08-28T13:37:37.190320+00:00", "trade", 14.12, 300.0]
["2026-08-28T13:37:37.190517+00:00", "trade", 14.12, 64.0]
["2026-08-28T13:37:37.190517+00:00", "trade", 14.12, 400.0]
["2026-08-28T13:37:37.190519+00:00", "trade", 14.12, 400.0]
["2026-08-28T13:37:37.190522+00:00", "trade", 14.12, 65.0]
["2026-08-28T13:37:37.190685+00:00", "quote", 14.12, 14.12]
["2026-08-28T13:37:37.190780+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190823+00:00", "trade", 14.12, 16.0]
["2026-08-28T13:37:37.190851+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190916+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190956+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190956+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190956+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.190966+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191026+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191086+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191111+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191136+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191322+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191402+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191427+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191451+00:00", "trade", 14.125, 5.0]
["2026-08-28T13:37:37.191522+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191522+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191550+00:00", "trade", 14.12, 5.0]
["2026-08-28T13:37:37.191557+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191748+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191763+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191778+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.191958+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.192636+00:00", "trade", 14.11, 100.0]
["2026-08-28T13:37:37.193311+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.193341+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.193838+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.193908+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.194584+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.196790+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.197535+00:00", "trade", 14.12, 100.0]
["2026-08-28T13:37:37.476435+00:00", "trade", 14.115, 12.0]
["2026-08-28T13:37:37.521477+00:00", "trade", 14.11, 16.0]
["2026-08-28T13:37:37.521705+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.522072+00:00", "trade", 14.11, 16.0]
["2026-08-28T13:37:37.522908+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.523409+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.524078+00:00", "trade", 14.11, 6.0]
["2026-08-28T13:37:37.524541+00:00", "trade", 14.11, 17.0]
["2026-08-28T13:37:37.542103+00:00", "trade", 14.11, 16.0]
["2026-08-28T13:37:37.610826+00:00", "trade", 14.1101, 100.0]
["2026-08-28T13:37:37.611873+00:00", "trade", 14.11, 16.0]
["2026-08-28T13:37:37.885180+00:00", "trade", 14.11, 50.0]
["2026-08-28T13:37:37.885186+00:00", "trade", 14.11, 71.0]
["2026-08-28T13:37:37.885493+00:00", "trade", 14.11, 40.0]
["2026-08-28T13:37:37.885496+00:00", "trade", 14.11, 100.0]
["2026-08-28T13:37:37.885502+00:00", "trade", 14.11, 30.0]
["2026-08-28T13:37:37.885550+00:00", "trade", 14.11, 1.0]
["2026-08-28T13:37:37.885550+00:00", "trade", 14.11, 1.0]
["2026-08-28T13:37:37.885754+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.885754+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.885764+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.885764+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.885769+00:00", "quote", 14.11, 14.12]
["2026-08-28T13:37:37.885784+00:00", "quote", 14.1, 14.12]
["2026-08-28T13:37:37.885799+00:00", "quote", 14.1, 14.12]
["2026-08-28T13:37:37.885799+00:00", "quote", 14.1, 14.12]
["2026-08-28T13:37:37.885804+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.885844+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.885895+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886255+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886276+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886290+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886426+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886426+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886441+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886461+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886516+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886531+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886561+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886882+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.886952+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.887689+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.887699+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.887734+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.888681+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.889433+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.889588+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.889588+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.889613+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:37.890175+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:38.035921+00:00", "trade", 14.1002, 2.0]
["2026-08-28T13:37:38.168757+00:00", "trade", 14.105, 1000.0]
["2026-08-28T13:37:38.171150+00:00", "trade", 14.1, 100.0]
["2026-08-28T13:37:38.172438+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:38.173869+00:00", "trade", 14.1028, 100.0]
["2026-08-28T13:37:38.183204+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:38.212915+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:38.309189+00:00", "trade", 14.105, 800.0]
["2026-08-28T13:37:38.309219+00:00", "trade", 14.105, 400.0]
["2026-08-28T13:37:38.656444+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.038150+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.119599+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.119845+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.120076+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.120076+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.120296+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.332046+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.344887+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.455616+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.455627+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.836682+00:00", "trade", 14.1095, 1.0]
["2026-08-28T13:37:39.957649+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:39.957685+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.097057+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.208223+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.459222+00:00", "trade", 14.105, 100.0]
["2026-08-28T13:37:40.460560+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.462112+00:00", "trade", 14.1, 100.0]
["2026-08-28T13:37:40.687196+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.687196+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.687727+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.788006+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.974732+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.974797+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:40.975228+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.091292+00:00", "trade", 14.106, 50.0]
["2026-08-28T13:37:41.092067+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092528+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092543+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092558+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092558+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092603+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.092654+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.093475+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.115834+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.115914+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.116370+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.146843+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.511654+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.512671+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.512686+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.517828+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.678581+00:00", "trade", 14.1, 20.0]
["2026-08-28T13:37:41.679940+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:41.679960+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:42.074296+00:00", "trade", 14.1099, 1.0]
["2026-08-28T13:37:42.536971+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:42.542319+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:42.605810+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:42.613708+00:00", "trade", 14.105, 7.0]
["2026-08-28T13:37:42.615097+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:43.015964+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:43.420272+00:00", "trade", 14.1038, 25.0]
["2026-08-28T13:37:43.589552+00:00", "trade", 14.1023, 91.0]
["2026-08-28T13:37:43.651732+00:00", "trade", 14.1, 67.0]
["2026-08-28T13:37:43.651744+00:00", "trade", 14.1, 100.0]
["2026-08-28T13:37:43.651747+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:43.651750+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:43.651759+00:00", "trade", 14.1, 250.0]
["2026-08-28T13:37:43.651789+00:00", "trade", 14.1, 933.0]
["2026-08-28T13:37:43.651793+00:00", "trade", 14.1, 10.0]
["2026-08-28T13:37:43.651793+00:00", "trade", 14.1, 50.0]
["2026-08-28T13:37:43.651798+00:00", "trade", 14.1, 5.0]
["2026-08-28T13:37:43.651798+00:00", "trade", 14.1, 20.0]
["2026-08-28T13:37:43.651832+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:43.651832+00:00", "quote", 14.1, 14.11]
["2026-08-28T13:37:43.651835+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:43.651835+00:00", "trade", 14.1, 500.0]
["2026-08-28T13:37:43.651835+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:43.651835+00:00", "trade", 14.1, 20.0]
["2026-08-28T13:37:43.651835+00:00", "trade", 14.1, 1000.0]
["2026-08-28T13:37:43.651952+00:00", "quote", 14.1, 14.1]
["2026-08-28T13:37:43.651992+00:00", "quote", 14.1, 14.1]
["2026-08-28T13:37:43.652017+00:00", "quote", 14.1, 14.1]
["2026-08-28T13:37:43.652048+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652148+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652163+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652246+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:43.652255+00:00", "trade", 14.1, 18.0]
["2026-08-28T13:37:43.652268+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652268+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652363+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652363+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652363+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652363+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652373+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652379+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652398+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652403+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652423+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652443+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652473+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652499+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652724+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652809+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652819+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652844+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.652859+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653025+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653155+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653165+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653165+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653325+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.653909+00:00", "trade", 14.095, 93.0]
["2026-08-28T13:37:43.655756+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.656162+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.656463+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.682831+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.682836+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.692624+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.705560+00:00", "trade", 14.0901, 1.0]
["2026-08-28T13:37:43.736334+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.843284+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.854155+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.854169+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:43.854169+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:37:43.854626+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.854666+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.854801+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:37:43.854834+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:37:43.856084+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.860346+00:00", "trade", 14.09, 20.0]
["2026-08-28T13:37:43.864625+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.866108+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.866110+00:00", "trade", 14.09, 37.0]
["2026-08-28T13:37:43.866559+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.869578+00:00", "trade", 14.09, 1100.0]
["2026-08-28T13:37:43.870564+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:43.871815+00:00", "trade", 14.09, 10.0]
["2026-08-28T13:37:43.871875+00:00", "trade", 14.09, 90.0]
["2026-08-28T13:37:43.872254+00:00", "trade", 14.09, 400.0]
["2026-08-28T13:37:43.883705+00:00", "trade", 14.095, 186.0]
["2026-08-28T13:37:44.242792+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:44.243319+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:44.243920+00:00", "trade", 14.09, 150.0]
["2026-08-28T13:37:44.510792+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:44.511729+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:44.676668+00:00", "trade", 14.0936, 14.0]
["2026-08-28T13:37:44.676759+00:00", "trade", 14.0936, 1.0]
["2026-08-28T13:37:44.904679+00:00", "trade", 14.0986, 1.0]
["2026-08-28T13:37:45.463531+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:45.679322+00:00", "trade", 14.0977, 2.0]
["2026-08-28T13:37:45.759060+00:00", "trade", 14.1, 100.0]
["2026-08-28T13:37:46.282886+00:00", "trade", 14.1756, 100.0]
["2026-08-28T13:37:46.286086+00:00", "trade", 14.095, 36.0]
["2026-08-28T13:37:46.434148+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.434674+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.830695+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.830695+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.831151+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.942426+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:46.989133+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:47.161214+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:47.272302+00:00", "trade", 14.1376, 100.0]
["2026-08-28T13:37:47.318990+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:47.461633+00:00", "trade", 14.0999, 1.0]
["2026-08-28T13:37:47.754749+00:00", "trade", 14.0991, 425.0]
["2026-08-28T13:37:47.755113+00:00", "trade", 14.0991, 1.0]
["2026-08-28T13:37:47.961787+00:00", "trade", 14.095, 100.0]
["2026-08-28T13:37:47.989742+00:00", "trade", 14.1, 1000.0]
["2026-08-28T13:37:47.991952+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.039045+00:00", "trade", 14.0986, 1.0]
["2026-08-28T13:37:48.069721+00:00", "trade", 14.09, 9.0]
["2026-08-28T13:37:48.070003+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.070338+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.070338+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.070479+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.070524+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.070535+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.152845+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.322009+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:48.322505+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.691187+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:37:48.691190+00:00", "trade", 14.09, 50.0]
["2026-08-28T13:37:48.691256+00:00", "trade", 14.09, 82.0]
["2026-08-28T13:37:48.691446+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:48.691506+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:48.691516+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:48.691541+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691772+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691777+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691787+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691797+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691802+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691887+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.691987+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692158+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692198+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692348+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692378+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692599+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692649+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.692649+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.693355+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.694213+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.694669+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.697370+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.701781+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.701782+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:37:48.701836+00:00", "trade", 14.09, 2.0]
["2026-08-28T13:37:48.701836+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701848+00:00", "trade", 14.09, 300.0]
["2026-08-28T13:37:48.701852+00:00", "trade", 14.09, 223.0]
["2026-08-28T13:37:48.701852+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701869+00:00", "trade", 14.09, 5.0]
["2026-08-28T13:37:48.701873+00:00", "trade", 14.085, 285.0]
["2026-08-28T13:37:48.701878+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701881+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:37:48.701884+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701887+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701887+00:00", "trade", 14.09, 61.0]
["2026-08-28T13:37:48.701890+00:00", "trade", 14.085, 15.0]
["2026-08-28T13:37:48.701891+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.701893+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:37:48.701899+00:00", "trade", 14.09, 250.0]
["2026-08-28T13:37:48.701901+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.701905+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:37:48.701911+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:37:48.701911+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.701926+00:00", "trade", 14.09, 188.0]
["2026-08-28T13:37:48.701951+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.701971+00:00", "trade", 14.09, 35.0]
["2026-08-28T13:37:48.701991+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.702021+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:48.702061+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:48.702061+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:48.702152+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702282+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702362+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702387+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702432+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702438+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702442+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702442+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702442+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702467+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702467+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702517+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702557+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702557+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702623+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702708+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702778+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702873+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:37:48.702913+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702923+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.702993+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.703445+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.703906+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.709940+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:37:48.710893+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.715909+00:00", "trade", 14.095, 14.0]
["2026-08-28T13:37:48.715912+00:00", "trade", 14.095, 239.0]
["2026-08-28T13:37:48.716015+00:00", "trade", 14.095, 100.0]
["2026-08-28T13:37:48.892781+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.898719+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:48.900490+00:00", "trade", 14.095, 100.0]
["2026-08-28T13:37:48.900550+00:00", "trade", 14.095, 435.0]
["2026-08-28T13:37:48.914242+00:00", "trade", 14.095, 200.0]
["2026-08-28T13:37:48.949862+00:00", "trade", 14.095, 100.0]
["2026-08-28T13:37:48.951831+00:00", "trade", 14.095, 700.0]
["2026-08-28T13:37:48.952298+00:00", "trade", 14.095, 100.0]
["2026-08-28T13:37:48.952301+00:00", "trade", 14.095, 200.0]
["2026-08-28T13:37:48.955045+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.955481+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:48.964750+00:00", "trade", 14.095, 1259.0]
["2026-08-28T13:37:49.376400+00:00", "trade", 14.0901, 1000.0]
["2026-08-28T13:37:49.377944+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.380215+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.380661+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.381162+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.381638+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.707412+00:00", "trade", 14.095, 35.0]
["2026-08-28T13:37:49.806883+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.807359+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.807846+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:49.922715+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.270623+00:00", "trade", 14.0977, 1.0]
["2026-08-28T13:37:50.452098+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.452715+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.452840+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.563688+00:00", "trade", 14.095, 5.0]
["2026-08-28T13:37:50.679822+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.679902+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.680398+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.680609+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.680904+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.681070+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.681090+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.681556+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:50.682423+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:51.520619+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:51.520699+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:51.728822+00:00", "trade", 14.09, 30.0]
["2026-08-28T13:37:52.213739+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.214204+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.214214+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.327490+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.327535+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.328688+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.328788+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.329194+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.329284+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.329319+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.329740+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.329840+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.330151+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.330647+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.331083+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.334632+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.443616+00:00", "trade", 14.085, 800.0]
["2026-08-28T13:37:52.444694+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.466909+00:00", "trade", 14.086, 4000.0]
["2026-08-28T13:37:52.468516+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.468962+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.468962+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.468977+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.468997+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469033+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469298+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469313+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.469323+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:52.469357+00:00", "trade", 14.09, 2.0]
["2026-08-28T13:37:52.469369+00:00", "trade", 14.09, 2.0]
["2026-08-28T13:37:52.469388+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469444+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469494+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469519+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:52.469529+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469547+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:52.469769+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469789+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469990+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.469990+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.470019+00:00", "trade", 14.09, 11.0]
["2026-08-28T13:37:52.470050+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.470110+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.470285+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.470311+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.470496+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.471679+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.474244+00:00", "trade", 14.085, 95.0]
["2026-08-28T13:37:52.508342+00:00", "trade", 14.085, 575.0]
["2026-08-28T13:37:52.508346+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:37:52.594387+00:00", "trade", 14.085, 800.0]
["2026-08-28T13:37:52.594447+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:37:52.600515+00:00", "trade", 14.0801, 1.0]
["2026-08-28T13:37:52.657106+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.751864+00:00", "trade", 14.0801, 25.0]
["2026-08-28T13:37:52.753261+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.759020+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.759045+00:00", "trade", 14.09, 14.0]
["2026-08-28T13:37:52.759501+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.759531+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.759536+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:52.784380+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.094555+00:00", "trade", 14.0872, 4.0]
["2026-08-28T13:37:53.095588+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.095840+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:53.095975+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:53.096005+00:00", "trade", 14.09, 32.0]
["2026-08-28T13:37:53.096029+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.096260+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.096290+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:53.096325+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:53.096395+00:00", "quote", 14.09, 14.09]
["2026-08-28T13:37:53.096395+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.096651+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.096666+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.096861+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.097072+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.097177+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.097292+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.100665+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.102618+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:53.103156+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.103662+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.103893+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.104374+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.104384+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.104855+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:53.171383+00:00", "trade", 14.09, 60.0]
["2026-08-28T13:37:53.171705+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:53.172025+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172025+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172171+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172196+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172236+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172436+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.172472+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.175053+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:53.175070+00:00", "trade", 14.09, 1100.0]
["2026-08-28T13:37:53.175248+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:53.175334+00:00", "trade", 14.09, 67.0]
["2026-08-28T13:37:53.175574+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:53.175714+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:53.372058+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:53.670812+00:00", "trade", 14.1633, 1.0]
["2026-08-28T13:37:53.670857+00:00", "trade", 14.1633, 1.0]
["2026-08-28T13:37:53.699137+00:00", "trade", 14.09, 300.0]
["2026-08-28T13:37:54.098628+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:54.842823+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:55.100686+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:55.241275+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:37:55.468156+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468186+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468201+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468206+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468672+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468682+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.468707+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.574354+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.638589+00:00", "trade", 14.09, 11.0]
["2026-08-28T13:37:55.655523+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.656029+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:55.656475+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.483058+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.654513+00:00", "trade", 14.095, 15.0]
["2026-08-28T13:37:56.810543+00:00", "trade", 14.099, 150.0]
["2026-08-28T13:37:56.838211+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.838266+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.838286+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.838873+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.854099+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.854194+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:56.938671+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.030846+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.057534+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.057544+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.057590+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.057991+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.058988+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.059522+00:00", "trade", 14.1584, 100.0]
["2026-08-28T13:37:57.084575+00:00", "trade", 14.0901, 1.0]
["2026-08-28T13:37:57.511202+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.539249+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:57.612825+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:57.613286+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:57.613296+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:57.958007+00:00", "trade", 14.1, 15.0]
["2026-08-28T13:37:58.052349+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.060188+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.060699+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.060734+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.061025+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.061155+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.186569+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.199124+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.199450+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.199585+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.199605+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.199686+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.199691+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.200152+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.438560+00:00", "trade", 14.095, 50.0]
["2026-08-28T13:37:58.439353+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.439488+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.460422+00:00", "trade", 14.095, 20.0]
["2026-08-28T13:37:58.691545+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.692387+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.692828+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.692863+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.725922+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:37:58.726012+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:58.726013+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:58.726013+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:37:58.726022+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726052+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726082+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726097+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726523+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726648+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726789+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726970+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.726979+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.727014+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.727420+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.727430+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.729270+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:58.931181+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:37:59.079266+00:00", "trade", 14.095, 25.0]
["2026-08-28T13:37:59.136221+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.136737+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.137189+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.466669+00:00", "trade", 14.0954, 300.0]
["2026-08-28T13:37:59.468579+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:59.469066+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:59.469081+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:37:59.469136+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.469607+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.469617+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.905988+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:37:59.991067+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.723471+00:00", "trade", 14.095, 3.0]
["2026-08-28T13:38:00.724758+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.724798+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.724833+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.725414+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.725860+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.726332+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.749053+00:00", "trade", 14.1, 50.0]
["2026-08-28T13:38:00.750379+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.750845+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.799664+00:00", "trade", 14.124, 100.0]
["2026-08-28T13:38:00.841306+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.841832+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.841847+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.842288+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:00.856893+00:00", "trade", 14.095, 3.0]
["2026-08-28T13:38:00.889729+00:00", "trade", 14.124, 10.0]
["2026-08-28T13:38:00.929995+00:00", "trade", 14.0999, 1250.0]
["2026-08-28T13:38:01.053056+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:01.201380+00:00", "trade", 14.0999, 200.0]
["2026-08-28T13:38:01.202724+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:01.258159+00:00", "trade", 14.095, 1000.0]
["2026-08-28T13:38:01.352812+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:01.533127+00:00", "trade", 14.095, 50.0]
["2026-08-28T13:38:01.533588+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:01.597218+00:00", "trade", 14.0901, 1.0]
["2026-08-28T13:38:02.068485+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.099063+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.111389+00:00", "trade", 14.091, 250.0]
["2026-08-28T13:38:02.112405+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.274311+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.274863+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.275048+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.275354+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.724927+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.727458+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.793295+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.793531+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.793596+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.793676+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.793801+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794002+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794012+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794092+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794122+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794253+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.794583+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.902324+00:00", "trade", 14.095, 8.0]
["2026-08-28T13:38:02.903253+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:38:02.903446+00:00", "trade", 14.095, 92.0]
["2026-08-28T13:38:02.903694+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.904070+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:38:02.904160+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.904340+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:38:02.904571+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:02.904932+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:38:02.905022+00:00", "quote", 14.08, 14.1]
["2026-08-28T13:38:02.905428+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:03.376138+00:00", "trade", 14.0905, 2.0]
["2026-08-28T13:38:03.407368+00:00", "trade", 14.0977, 1.0]
["2026-08-28T13:38:03.409481+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:03.431431+00:00", "trade", 14.0901, 12.0]
["2026-08-28T13:38:03.513143+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:03.906432+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:03.906923+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:03.998993+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.499220+00:00", "trade", 14.2171, 71.0]
["2026-08-28T13:38:04.500610+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.501071+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.501437+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.711752+00:00", "trade", 14.095, 40.0]
["2026-08-28T13:38:04.903241+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.904394+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.905998+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.906123+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.906268+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.907140+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.908719+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:04.909180+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:05.009580+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:05.886949+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:05.923401+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.163001+00:00", "trade", 14.095, 18.0]
["2026-08-28T13:38:06.163449+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.163996+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.164452+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.164727+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.164918+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.165163+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.258140+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.258154+00:00", "trade", 14.09, 300.0]
["2026-08-28T13:38:06.258616+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.296375+00:00", "trade", 14.095, 11.0]
["2026-08-28T13:38:06.305598+00:00", "trade", 14.095, 5.0]
["2026-08-28T13:38:06.405938+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.409355+00:00", "trade", 14.0999, 709.0]
["2026-08-28T13:38:06.410624+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.411496+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.413015+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.423229+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:06.423520+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.014881+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.078455+00:00", "trade", 14.095, 25.0]
["2026-08-28T13:38:07.146745+00:00", "trade", 14.095, 6.0]
["2026-08-28T13:38:07.216628+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.308372+00:00", "trade", 14.1, 35.0]
["2026-08-28T13:38:07.310537+00:00", "trade", 14.1, 1.0]
["2026-08-28T13:38:07.312486+00:00", "trade", 14.095, 1.0]
["2026-08-28T13:38:07.473025+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.578637+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.579108+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.579414+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:07.699305+00:00", "trade", 14.1222, 100.0]
["2026-08-28T13:38:08.023948+00:00", "trade", 14.0928, 73.0]
["2026-08-28T13:38:08.024309+00:00", "trade", 14.0928, 1.0]
["2026-08-28T13:38:08.097400+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:08.159839+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:08.209934+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:08.343583+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:08.697066+00:00", "trade", 14.09, 4.0]
["2026-08-28T13:38:08.714969+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:08.982757+00:00", "trade", 14.095, 50.0]
["2026-08-28T13:38:08.982787+00:00", "trade", 14.09, 50.0]
["2026-08-28T13:38:09.184827+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:09.189945+00:00", "trade", 14.09, 40.0]
["2026-08-28T13:38:09.190885+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:10.039551+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:10.044657+00:00", "trade", 14.0927, 100.0]
["2026-08-28T13:38:10.096341+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:10.536965+00:00", "trade", 14.0977, 5.0]
["2026-08-28T13:38:10.603535+00:00", "trade", 14.095, 50.0]
["2026-08-28T13:38:11.493572+00:00", "trade", 14.1, 100.0]
["2026-08-28T13:38:11.522701+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:11.536707+00:00", "trade", 14.0927, 14.0]
["2026-08-28T13:38:11.537077+00:00", "trade", 14.0927, 1.0]
["2026-08-28T13:38:11.567790+00:00", "trade", 14.1283, 96.0]
["2026-08-28T13:38:11.574399+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:11.574855+00:00", "quote", 14.09, 14.1]
["2026-08-28T13:38:12.077058+00:00", "trade", 14.09, 10.0]
["2026-08-28T13:38:12.077062+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:12.077065+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:12.077068+00:00", "trade", 14.09, 52.0]
["2026-08-28T13:38:12.077070+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:12.077070+00:00", "trade", 14.09, 5.0]
["2026-08-28T13:38:12.077434+00:00", "trade", 14.09, 400.0]
["2026-08-28T13:38:12.077438+00:00", "trade", 14.09, 5.0]
["2026-08-28T13:38:12.077438+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:12.077450+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077485+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077620+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077626+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077630+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077655+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077676+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077686+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077701+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077706+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077711+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077716+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077716+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077721+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077736+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077741+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077756+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077756+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.077791+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078036+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078137+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078147+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078157+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078172+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078172+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078242+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078252+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078508+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.078593+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.079961+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.080988+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.082111+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.082272+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.082352+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.085379+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:12.086381+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.097874+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.098385+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.111090+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.120253+00:00", "trade", 14.1211, 200.0]
["2026-08-28T13:38:12.624885+00:00", "trade", 14.0828, 4.0]
["2026-08-28T13:38:12.732966+00:00", "trade", 14.08, 18.0]
["2026-08-28T13:38:12.732966+00:00", "trade", 14.08, 22.0]
["2026-08-28T13:38:12.733902+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.733922+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:12.734253+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:12.734383+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.019589+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.064014+00:00", "trade", 14.0875, 4.0]
["2026-08-28T13:38:13.287113+00:00", "trade", 14.0815, 850.0]
["2026-08-28T13:38:13.356548+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.538803+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.606172+00:00", "trade", 14.085, 1.0]
["2026-08-28T13:38:13.676893+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.677158+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.788394+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.788404+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.788855+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.788895+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:13.938775+00:00", "trade", 14.1506, 47.0]
["2026-08-28T13:38:14.753994+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:14.754209+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.190498+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:15.191453+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.196322+00:00", "trade", 14.081, 1.0]
["2026-08-28T13:38:15.241117+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.241618+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.303651+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.447624+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.579659+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.759152+00:00", "trade", 14.1338, 200.0]
["2026-08-28T13:38:15.760546+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.804223+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:15.804223+00:00", "trade", 14.08, 12.0]
["2026-08-28T13:38:15.804541+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.805047+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.805193+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.805684+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.894571+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:15.894571+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:15.895022+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:16.180175+00:00", "trade", 14.087, 1.0]
["2026-08-28T13:38:16.262980+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:16.555311+00:00", "trade", 14.085, 1.0]
["2026-08-28T13:38:16.817191+00:00", "trade", 14.085, 1.0]
["2026-08-28T13:38:17.156127+00:00", "trade", 14.085, 12.0]
["2026-08-28T13:38:17.725711+00:00", "trade", 14.08, 50.0]
["2026-08-28T13:38:18.135806+00:00", "trade", 14.08, 10.0]
["2026-08-28T13:38:18.135869+00:00", "trade", 14.08, 8.0]
["2026-08-28T13:38:18.135935+00:00", "trade", 14.08, 500.0]
["2026-08-28T13:38:18.137289+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:18.137745+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:18.137875+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:19.164387+00:00", "trade", 14.0888, 120.0]
["2026-08-28T13:38:19.570831+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:19.913706+00:00", "trade", 14.085, 200.0]
["2026-08-28T13:38:20.646676+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:20.913984+00:00", "trade", 14.09, 300.0]
["2026-08-28T13:38:20.915009+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:20.915475+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:20.994865+00:00", "trade", 14.0801, 4000.0]
["2026-08-28T13:38:21.020576+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:21.021183+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:21.021393+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:21.021849+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:21.135977+00:00", "trade", 14.08, 400.0]
["2026-08-28T13:38:21.356216+00:00", "trade", 14.085, 14.0]
["2026-08-28T13:38:22.013115+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:22.260423+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:38:22.484043+00:00", "trade", 14.082, 1.0]
["2026-08-28T13:38:22.603921+00:00", "trade", 14.085, 300.0]
["2026-08-28T13:38:22.770020+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:22.771074+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:22.771114+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.183404+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:23.382579+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:38:23.424800+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.433496+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:38:23.433681+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.487397+00:00", "trade", 14.085, 50.0]
["2026-08-28T13:38:23.578487+00:00", "trade", 14.085, 1.0]
["2026-08-28T13:38:23.585212+00:00", "trade", 14.0871, 1.0]
["2026-08-28T13:38:23.629691+00:00", "trade", 14.0871, 13.0]
["2026-08-28T13:38:23.799332+00:00", "trade", 14.0832, 2.0]
["2026-08-28T13:38:23.807764+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.947610+00:00", "trade", 14.08, 10.0]
["2026-08-28T13:38:23.947613+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:23.947731+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:23.948006+00:00", "trade", 14.08, 50.0]
["2026-08-28T13:38:23.948014+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.948019+00:00", "trade", 14.08, 13.0]
["2026-08-28T13:38:23.948019+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:23.948019+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:23.948025+00:00", "trade", 14.08, 30.0]
["2026-08-28T13:38:23.948027+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:23.948031+00:00", "trade", 14.08, 138.0]
["2026-08-28T13:38:23.948034+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:23.948039+00:00", "quote", 14.07, 14.09]
["2026-08-28T13:38:23.948074+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948094+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948154+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948166+00:00", "trade", 14.08, 15.0]
["2026-08-28T13:38:23.948194+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948224+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948224+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948304+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948309+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948309+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948309+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948319+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948465+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948565+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948610+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948685+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948685+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948856+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948881+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.948881+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.949001+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.949026+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.949387+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.949487+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.949621+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:23.950449+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.951602+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.952715+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.954053+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:23.957726+00:00", "trade", 14.08, 37.0]
["2026-08-28T13:38:23.980667+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.036735+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.037873+00:00", "trade", 14.07, 150.0]
["2026-08-28T13:38:24.037909+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:24.038252+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:24.046179+00:00", "trade", 14.07, 6.0]
["2026-08-28T13:38:24.058529+00:00", "trade", 14.075, 500.0]
["2026-08-28T13:38:24.059394+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.085276+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.088685+00:00", "trade", 14.077, 100.0]
["2026-08-28T13:38:24.148983+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.149329+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.166009+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.166495+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.339436+00:00", "trade", 14.2158, 22.0]
["2026-08-28T13:38:24.419887+00:00", "trade", 14.075, 9.0]
["2026-08-28T13:38:24.488453+00:00", "trade", 14.0799, 200.0]
["2026-08-28T13:38:24.489451+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.527604+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:24.527733+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:24.527968+00:00", "trade", 14.075, 200.0]
["2026-08-28T13:38:24.527974+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:24.527974+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:24.527978+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:24.527980+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:24.527983+00:00", "trade", 14.08, 140.0]
["2026-08-28T13:38:24.527983+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:24.527983+00:00", "trade", 14.08, 40.0]
["2026-08-28T13:38:24.527989+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:24.527992+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:24.527996+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:24.527996+00:00", "trade", 14.08, 220.0]
["2026-08-28T13:38:24.528001+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:24.528001+00:00", "trade", 14.075, 400.0]
["2026-08-28T13:38:24.528004+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:24.528007+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:24.528023+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528028+00:00", "trade", 14.08, 97.0]
["2026-08-28T13:38:24.528028+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528028+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528037+00:00", "trade", 14.075, 403.0]
["2026-08-28T13:38:24.528038+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528058+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528063+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528091+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:24.528151+00:00", "trade", 14.075, 297.0]
["2026-08-28T13:38:24.528178+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528214+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:24.528229+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528234+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528284+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528364+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528525+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528525+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528529+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528549+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528549+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528559+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528564+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528564+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528570+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528589+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528604+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:24.528609+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:24.528624+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:24.528624+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.528626+00:00", "trade", 14.08, 303.0]
["2026-08-28T13:38:24.528626+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:24.528695+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.528735+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.528975+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529005+00:00", "trade", 14.075, 409.0]
["2026-08-28T13:38:24.529040+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529231+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529246+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529336+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529687+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.529697+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.530349+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.530476+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:24.531216+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.532248+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.532499+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.534987+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:24.536984+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.537521+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.538523+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.539009+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.629174+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:24.629605+00:00", "quote", 14.07, 14.09]
["2026-08-28T13:38:24.630102+00:00", "quote", 14.07, 14.09]
["2026-08-28T13:38:24.630102+00:00", "quote", 14.07, 14.09]
["2026-08-28T13:38:24.839153+00:00", "trade", 14.08, 42.0]
["2026-08-28T13:38:24.967710+00:00", "trade", 14.08, 24.0]
["2026-08-28T13:38:24.968155+00:00", "trade", 14.08, 26.0]
["2026-08-28T13:38:24.969251+00:00", "quote", 14.07, 14.09]
["2026-08-28T13:38:24.980350+00:00", "trade", 14.0899, 6.0]
["2026-08-28T13:38:25.173183+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.173243+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.173293+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174030+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174090+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174130+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174145+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174511+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.174541+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.177117+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:25.257880+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:25.257895+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.257930+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258201+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258211+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258216+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258246+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258401+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:25.258497+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258547+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258717+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258742+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.258832+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.259193+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.259208+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.259223+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.259389+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.259454+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.289232+00:00", "trade", 14.075, 335.0]
["2026-08-28T13:38:25.290834+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.291295+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.330869+00:00", "trade", 14.07, 50.0]
["2026-08-28T13:38:25.395602+00:00", "trade", 14.07, 499.0]
["2026-08-28T13:38:25.482837+00:00", "trade", 14.0772, 50.0]
["2026-08-28T13:38:25.776262+00:00", "trade", 14.0799, 680.0]
["2026-08-28T13:38:25.792098+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:25.792107+00:00", "trade", 14.075, 1.0]
["2026-08-28T13:38:25.792218+00:00", "trade", 14.075, 99.0]
["2026-08-28T13:38:25.792701+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.792732+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.793158+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:25.838619+00:00", "trade", 14.075, 300.0]
["2026-08-28T13:38:25.934806+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:26.457520+00:00", "trade", 14.07, 21.0]
["2026-08-28T13:38:26.544250+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:26.724759+00:00", "trade", 14.075, 1000.0]
["2026-08-28T13:38:26.726091+00:00", "trade", 14.08, 21.0]
["2026-08-28T13:38:26.726114+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:26.870780+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.115353+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.115409+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.115414+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.116431+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.116516+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.116516+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.116541+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.200853+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.230418+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.230889+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.231972+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.232022+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:27.235275+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.047162+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.047669+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.271681+00:00", "trade", 14.17, 1.0]
["2026-08-28T13:38:28.272926+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.273057+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.273523+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.273909+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.775396+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:28.789256+00:00", "trade", 14.075, 75.0]
["2026-08-28T13:38:28.878437+00:00", "trade", 14.07, 21.0]
["2026-08-28T13:38:28.893761+00:00", "trade", 14.0799, 50.0]
["2026-08-28T13:38:29.081150+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.081226+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.081659+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:29.081762+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.082216+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:29.082258+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.082260+00:00", "trade", 14.075, 100.0]
["2026-08-28T13:38:29.083080+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.083546+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.084437+00:00", "trade", 14.08, 21.0]
["2026-08-28T13:38:29.085441+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.085892+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:29.088290+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:29.109042+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:29.109045+00:00", "trade", 14.08, 299.0]
["2026-08-28T13:38:29.109045+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.109105+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:29.109108+00:00", "trade", 14.08, 50.0]
["2026-08-28T13:38:29.109112+00:00", "trade", 14.08, 1.0]
["2026-08-28T13:38:29.109117+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:29.109135+00:00", "trade", 14.08, 120.0]
["2026-08-28T13:38:29.109165+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.109174+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.109205+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.109333+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:29.109388+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:29.109433+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109633+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109668+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109674+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109674+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109692+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.109699+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109704+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109784+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109884+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109914+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.109929+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110009+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110029+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110079+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110105+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110145+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110250+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110350+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110475+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110475+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110491+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110515+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.110531+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.112174+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.114074+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.114545+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.114555+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.114981+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.116313+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:29.215230+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.215737+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.215772+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.216273+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.465113+00:00", "trade", 14.0828, 1.0]
["2026-08-28T13:38:29.779217+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:29.991082+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.290482+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.290973+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.756499+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.756945+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.756970+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:30.757391+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.281485+00:00", "trade", 14.085, 28.0]
["2026-08-28T13:38:31.282540+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.554115+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:38:31.554119+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:31.554119+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:38:31.554121+00:00", "trade", 14.09, 310.0]
["2026-08-28T13:38:31.554142+00:00", "trade", 14.085, 72.0]
["2026-08-28T13:38:31.554143+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.554145+00:00", "trade", 14.085, 28.0]
["2026-08-28T13:38:31.554145+00:00", "trade", 14.09, 90.0]
["2026-08-28T13:38:31.554151+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:31.554151+00:00", "trade", 14.09, 300.0]
["2026-08-28T13:38:31.554154+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:31.554154+00:00", "trade", 14.09, 7.0]
["2026-08-28T13:38:31.554157+00:00", "trade", 14.09, 100.0]
["2026-08-28T13:38:31.554172+00:00", "trade", 14.09, 200.0]
["2026-08-28T13:38:31.554191+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:31.554194+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:31.554194+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:31.554212+00:00", "trade", 14.09, 10.0]
["2026-08-28T13:38:31.554221+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:31.554226+00:00", "trade", 14.09, 10.0]
["2026-08-28T13:38:31.554229+00:00", "trade", 14.09, 1.0]
["2026-08-28T13:38:31.554594+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.554619+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555055+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555095+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555095+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555141+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555176+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.555552+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.556484+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.556504+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.556965+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.586466+00:00", "trade", 14.085, 5.0]
["2026-08-28T13:38:31.586936+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.589991+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:38:31.591991+00:00", "trade", 14.085, 800.0]
["2026-08-28T13:38:31.593442+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.596757+00:00", "trade", 14.085, 6.0]
["2026-08-28T13:38:31.687796+00:00", "trade", 14.0872, 20.0]
["2026-08-28T13:38:31.793442+00:00", "trade", 14.085, 18.0]
["2026-08-28T13:38:31.795985+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:31.814394+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.266805+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.266809+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.267000+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.267140+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.267361+00:00", "trade", 14.08, 300.0]
["2026-08-28T13:38:32.267566+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:32.335248+00:00", "trade", 14.08, 800.0]
["2026-08-28T13:38:33.054077+00:00", "trade", 14.085, 3.0]
["2026-08-28T13:38:33.316600+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:33.316810+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:33.380813+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:33.381304+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:33.509193+00:00", "trade", 14.085, 50.0]
["2026-08-28T13:38:33.807117+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:38:33.894674+00:00", "trade", 14.0877, 11.0]
["2026-08-28T13:38:33.894692+00:00", "trade", 14.0877, 1.0]
["2026-08-28T13:38:34.153896+00:00", "trade", 14.085, 3.0]
["2026-08-28T13:38:34.417448+00:00", "trade", 14.085, 1000.0]
["2026-08-28T13:38:34.607050+00:00", "trade", 14.0828, 21.0]
["2026-08-28T13:38:34.607408+00:00", "trade", 14.0828, 1.0]
["2026-08-28T13:38:34.753845+00:00", "trade", 14.085, 12.0]
["2026-08-28T13:38:34.754286+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:34.754778+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:34.758907+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:34.781692+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:34.782148+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:35.237228+00:00", "trade", 14.085, 50.0]
["2026-08-28T13:38:36.190650+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:36.478377+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:36.478377+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:36.478412+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:36.483574+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:36.532107+00:00", "trade", 14.085, 6.0]
["2026-08-28T13:38:36.648417+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:38.275608+00:00", "trade", 14.1168, 1.0]
["2026-08-28T13:38:38.277005+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:38.349916+00:00", "trade", 14.0828, 70.0]
["2026-08-28T13:38:38.404499+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:38.404499+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:38.494943+00:00", "trade", 14.08, 50.0]
["2026-08-28T13:38:38.587387+00:00", "trade", 14.08, 20.0]
["2026-08-28T13:38:38.587474+00:00", "trade", 14.08, 20.0]
["2026-08-28T13:38:38.587525+00:00", "trade", 14.08, 15.0]
["2026-08-28T13:38:38.587585+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:38.762777+00:00", "trade", 14.085, 6.0]
["2026-08-28T13:38:38.764328+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:39.333597+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:39.333600+00:00", "trade", 14.09, 180.0]
["2026-08-28T13:38:39.334038+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:39.334088+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:39.334554+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:39.375733+00:00", "trade", 14.085, 4.0]
["2026-08-28T13:38:40.020187+00:00", "trade", 14.087, 182.0]
["2026-08-28T13:38:40.037141+00:00", "trade", 14.087, 113.0]
["2026-08-28T13:38:40.059775+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:40.105085+00:00", "trade", 14.087, 108.0]
["2026-08-28T13:38:40.106111+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:40.263662+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:40.483100+00:00", "trade", 14.085, 328.0]
["2026-08-28T13:38:40.816602+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:40.817549+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:40.984502+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:41.521496+00:00", "trade", 14.08, 200.0]
["2026-08-28T13:38:41.698071+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:41.698351+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:41.698919+00:00", "trade", 14.08, 15.0]
["2026-08-28T13:38:41.698998+00:00", "trade", 14.08, 100.0]
["2026-08-28T13:38:41.700246+00:00", "trade", 14.08, 18.0]
["2026-08-28T13:38:41.701248+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:41.718902+00:00", "trade", 14.08, 15.0]
["2026-08-28T13:38:41.718959+00:00", "trade", 14.08, 422.0]
["2026-08-28T13:38:41.846280+00:00", "trade", 14.085, 3.0]
["2026-08-28T13:38:41.998337+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:42.764994+00:00", "trade", 14.088, 1.0]
["2026-08-28T13:38:42.918974+00:00", "trade", 14.085, 1.0]
["2026-08-28T13:38:43.273285+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.274969+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.274990+00:00", "trade", 14.09, 20.0]
["2026-08-28T13:38:43.274990+00:00", "trade", 14.09, 70.0]
["2026-08-28T13:38:43.275230+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.275276+00:00", "trade", 14.085, 100.0]
["2026-08-28T13:38:43.275460+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.275460+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.275480+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.275696+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.280075+00:00", "trade", 14.08, 15.0]
["2026-08-28T13:38:43.280272+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.281069+00:00", "quote", 14.08, 14.09]
["2026-08-28T13:38:43.435330+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:43.435343+00:00", "trade", 14.08, 7.0]
["2026-08-28T13:38:43.435343+00:00", "trade", 14.08, 85.0]
["2026-08-28T13:38:43.435348+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:43.435391+00:00", "trade", 14.08, 152.0]
["2026-08-28T13:38:43.435396+00:00", "trade", 14.08, 60.0]
["2026-08-28T13:38:43.435399+00:00", "trade", 14.08, 30.0]
["2026-08-28T13:38:43.435399+00:00", "trade", 14.08, 72.0]
["2026-08-28T13:38:43.435405+00:00", "trade", 14.08, 1000.0]
["2026-08-28T13:38:43.435568+00:00", "quote", 14.08, 14.08]
["2026-08-28T13:38:43.435668+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435743+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435798+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435808+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435853+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435914+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435914+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435919+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435929+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435933+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435933+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435944+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.435974+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436039+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436109+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436129+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436244+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436294+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436319+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436329+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436360+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436370+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436465+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436710+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436730+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436740+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.436946+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.437848+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.438289+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.439687+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.469849+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.835970+00:00", "trade", 14.0771, 1.0]
["2026-08-28T13:38:43.837291+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:43.837753+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:44.023300+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:44.024042+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:44.503356+00:00", "trade", 14.0786, 1.0]
["2026-08-28T13:38:44.853021+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:44.853492+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.172659+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.582387+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.628729+00:00", "trade", 14.075, 1.0]
["2026-08-28T13:38:45.687884+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.688575+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.688595+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.689638+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.888006+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.896016+00:00", "trade", 14.07, 11.0]
["2026-08-28T13:38:45.896029+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:45.896034+00:00", "trade", 14.07, 5.0]
["2026-08-28T13:38:45.896034+00:00", "trade", 14.07, 50.0]
["2026-08-28T13:38:45.896034+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:45.896041+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:45.896434+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:45.896434+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:45.896441+00:00", "trade", 14.07, 132.0]
["2026-08-28T13:38:45.896443+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:45.896512+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:45.896542+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:45.896588+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:45.896606+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:45.896609+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:45.896677+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:45.896682+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896762+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896782+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896837+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896837+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896843+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896843+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896847+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896852+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896852+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896928+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.896953+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897023+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897043+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897073+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897088+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897318+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897369+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897556+00:00", "trade", 14.07, 2.0]
["2026-08-28T13:38:45.897589+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897599+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897629+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897689+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897810+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.897833+00:00", "trade", 14.07, 2.0]
["2026-08-28T13:38:45.897845+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.898124+00:00", "trade", 14.07, 5.0]
["2026-08-28T13:38:45.898251+00:00", "trade", 14.07, 11.0]
["2026-08-28T13:38:45.898712+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.902190+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:45.916405+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:45.930097+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.954647+00:00", "trade", 14.065, 300.0]
["2026-08-28T13:38:45.955035+00:00", "trade", 14.065, 435.0]
["2026-08-28T13:38:45.956745+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.957211+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:45.966805+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:46.097511+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:46.265186+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:46.265838+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:46.426181+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:46.714585+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.714627+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:46.714631+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.714636+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.714636+00:00", "trade", 14.07, 20.0]
["2026-08-28T13:38:46.714754+00:00", "trade", 14.07, 60.0]
["2026-08-28T13:38:46.714769+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.714772+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.714847+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:46.714889+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:46.714950+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:46.715060+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715145+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715180+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715216+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715236+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715251+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715301+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715401+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715421+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715501+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715597+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715667+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715772+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715782+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.715937+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716037+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716047+00:00", "trade", 14.075, 150.0]
["2026-08-28T13:38:46.716073+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716073+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716198+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716383+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716663+00:00", "trade", 14.075, 27.0]
["2026-08-28T13:38:46.716704+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.716708+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:46.716856+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:38:46.716928+00:00", "trade", 14.075, 2.0]
["2026-08-28T13:38:46.717065+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.717145+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.717195+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.720052+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.761605+00:00", "trade", 14.0701, 150.0]
["2026-08-28T13:38:46.762652+00:00", "trade", 14.075, 5.0]
["2026-08-28T13:38:46.763434+00:00", "trade", 14.075, 1.0]
["2026-08-28T13:38:46.815430+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:46.972860+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:48.066401+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:48.067007+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:48.067463+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:48.472345+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:49.314639+00:00", "trade", 14.07, 702.0]
["2026-08-28T13:38:49.314720+00:00", "trade", 14.07, 1200.0]
["2026-08-28T13:38:49.314798+00:00", "trade", 14.07, 200.0]
["2026-08-28T13:38:49.314877+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:49.314961+00:00", "trade", 14.07, 1700.0]
["2026-08-28T13:38:49.316354+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:49.316790+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:49.316840+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:49.317001+00:00", "quote", 14.07, 14.08]
["2026-08-28T13:38:49.318272+00:00", "trade", 14.075, 2.0]
["2026-08-28T13:38:49.318275+00:00", "trade", 14.075, 2.0]
["2026-08-28T13:38:49.326220+00:00", "trade", 14.07, 1.0]
["2026-08-28T13:38:49.326310+00:00", "trade", 14.07, 9.0]
["2026-08-28T13:38:49.326749+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:49.326764+00:00", "trade", 14.07, 25.0]
["2026-08-28T13:38:49.326915+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:49.326929+00:00", "trade", 14.07, 8.0]
["2026-08-28T13:38:49.326955+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:49.326970+00:00", "quote", 14.07, 14.07]
["2026-08-28T13:38:49.326980+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.326981+00:00", "trade", 14.07, 1000.0]
["2026-08-28T13:38:49.327030+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327030+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327035+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327040+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327040+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327055+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327085+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327105+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327305+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327426+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327556+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327556+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327606+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327611+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.327822+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.328052+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.328911+00:00", "trade", 14.06, 9951.0]
["2026-08-28T13:38:49.328979+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.330222+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.333646+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.371703+00:00", "trade", 14.065, 434.0]
["2026-08-28T13:38:49.371769+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:49.371833+00:00", "trade", 14.065, 400.0]
["2026-08-28T13:38:49.374418+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.381453+00:00", "trade", 14.0601, 700.0]
["2026-08-28T13:38:49.382492+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.595979+00:00", "trade", 14.065, 100.0]
["2026-08-28T13:38:49.599572+00:00", "trade", 14.07, 100.0]
["2026-08-28T13:38:49.600573+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.601067+00:00", "trade", 14.0699, 100.0]
["2026-08-28T13:38:49.601734+00:00", "trade", 14.0699, 53.0]
["2026-08-28T13:38:49.602066+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.602345+00:00", "trade", 14.0699, 9747.0]
["2026-08-28T13:38:49.602522+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.602773+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.603835+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.624180+00:00", "trade", 14.065, 700.0]
["2026-08-28T13:38:49.626740+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.692205+00:00", "trade", 14.065, 1.0]
["2026-08-28T13:38:49.706910+00:00", "trade", 14.065, 800.0]
["2026-08-28T13:38:49.708721+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.738317+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.828041+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:49.882896+00:00", "trade", 14.065, 142.0]
["2026-08-28T13:38:50.318065+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:50.318667+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:50.462178+00:00", "trade", 14.065, 1405.0]
["2026-08-28T13:38:50.463126+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:50.795680+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:50.796456+00:00", "trade", 14.06, 29.0]
["2026-08-28T13:38:50.796540+00:00", "trade", 14.06, 250.0]
["2026-08-28T13:38:50.796564+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:50.934246+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:51.157988+00:00", "trade", 14.07, 4.0]
["2026-08-28T13:38:51.292809+00:00", "trade", 14.065, 100.0]
["2026-08-28T13:38:51.303131+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:51.303229+00:00", "trade", 14.07, 114.0]
["2026-08-28T13:38:51.303688+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:51.304149+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:51.660479+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:51.850415+00:00", "trade", 14.0601, 25.0]
["2026-08-28T13:38:51.854682+00:00", "trade", 14.065, 300.0]
["2026-08-28T13:38:51.902321+00:00", "trade", 14.065, 3.0]
["2026-08-28T13:38:52.957438+00:00", "trade", 14.07, 4.0]
["2026-08-28T13:38:52.976851+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:52.977342+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:53.001961+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:53.254604+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:53.737268+00:00", "trade", 14.211, 1.0]
["2026-08-28T13:38:53.737292+00:00", "trade", 14.211, 17.0]
["2026-08-28T13:38:54.017024+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.147499+00:00", "trade", 14.065, 2.0]
["2026-08-28T13:38:54.187680+00:00", "trade", 14.07, 5.0]
["2026-08-28T13:38:54.256706+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.327072+00:00", "trade", 14.065, 3.0]
["2026-08-28T13:38:54.602584+00:00", "trade", 14.06, 3.0]
["2026-08-28T13:38:54.603408+00:00", "trade", 14.0601, 107.0]
["2026-08-28T13:38:54.604439+00:00", "trade", 14.0699, 1000.0]
["2026-08-28T13:38:54.605378+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.605383+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.605423+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.606436+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.606857+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.606857+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.607651+00:00", "trade", 14.065, 36.0]
["2026-08-28T13:38:54.667181+00:00", "trade", 14.064, 50.0]
["2026-08-28T13:38:54.674879+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.675065+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.715165+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.875533+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:54.881558+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:55.555730+00:00", "trade", 14.065, 7.0]
["2026-08-28T13:38:55.558508+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:55.559065+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:55.560032+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:55.560137+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.061567+00:00", "trade", 14.0601, 200.0]
["2026-08-28T13:38:56.065719+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.066185+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.091804+00:00", "trade", 14.0627, 1.0]
["2026-08-28T13:38:56.092168+00:00", "trade", 14.0627, 1.0]
["2026-08-28T13:38:56.124519+00:00", "trade", 14.07, 600.0]
["2026-08-28T13:38:56.125853+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.126023+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.126093+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.229792+00:00", "trade", 14.0699, 1421.0]
["2026-08-28T13:38:56.230888+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:56.366143+00:00", "trade", 14.065, 24.0]
["2026-08-28T13:38:56.379745+00:00", "trade", 14.065, 1.0]
["2026-08-28T13:38:57.195679+00:00", "trade", 14.06, 10000.0]
["2026-08-28T13:38:57.196713+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:57.310851+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:57.311585+00:00", "trade", 14.06, 20.0]
["2026-08-28T13:38:57.313157+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:57.318802+00:00", "trade", 14.06, 9.0]
["2026-08-28T13:38:57.322705+00:00", "trade", 14.06, 18.0]
["2026-08-28T13:38:57.546413+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:57.550949+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.433521+00:00", "trade", 14.06, 90.0]
["2026-08-28T13:38:58.433521+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.433907+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.433967+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.433972+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.434749+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.507200+00:00", "trade", 14.0604, 50.0]
["2026-08-28T13:38:58.507218+00:00", "trade", 14.06, 50.0]
["2026-08-28T13:38:58.507329+00:00", "trade", 14.0604, 1450.0]
["2026-08-28T13:38:58.507848+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.538901+00:00", "trade", 14.0723, 12.0]
["2026-08-28T13:38:58.708671+00:00", "trade", 14.068, 1.0]
["2026-08-28T13:38:58.900427+00:00", "trade", 14.06, 50.0]
["2026-08-28T13:38:58.900962+00:00", "trade", 14.06, 50.0]
["2026-08-28T13:38:58.901037+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.901297+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.901305+00:00", "trade", 14.065, 5.0]
["2026-08-28T13:38:58.901508+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.901783+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.901801+00:00", "trade", 14.06, 500.0]
["2026-08-28T13:38:58.901879+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.901994+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.902259+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.902259+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.902275+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.902291+00:00", "trade", 14.06, 2200.0]
["2026-08-28T13:38:58.902310+00:00", "trade", 14.06, 210.0]
["2026-08-28T13:38:58.902310+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:38:58.902313+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:58.902325+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:38:58.902325+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:58.902345+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:38:58.902346+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:38:58.902346+00:00", "trade", 14.06, 150.0]
["2026-08-28T13:38:58.902390+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902390+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902400+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902450+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902455+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902465+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902571+00:00", "trade", 14.06, 64.0]
["2026-08-28T13:38:58.902756+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902776+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902796+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902801+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902841+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902886+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902891+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902901+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902901+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902911+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902921+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.902931+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903132+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903227+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903245+00:00", "trade", 14.06, 172.0]
["2026-08-28T13:38:58.903267+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903387+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903397+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903425+00:00", "trade", 14.06, 11.0]
["2026-08-28T13:38:58.903498+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903703+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903703+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903718+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.903843+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:58.905927+00:00", "trade", 14.06, 1000.0]
["2026-08-28T13:38:58.925089+00:00", "trade", 14.055, 6.0]
["2026-08-28T13:38:58.951023+00:00", "trade", 14.055, 53.0]
["2026-08-28T13:38:59.021700+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.037653+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.037688+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.037758+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.037762+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:38:59.038214+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.038254+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.193435+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.193530+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.193558+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:38:59.193971+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.194036+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.194492+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.196318+00:00", "trade", 14.0529, 59.0]
["2026-08-28T13:38:59.199764+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:38:59.283960+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:38:59.288082+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:38:59.402980+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.403255+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.403782+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.404248+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.418973+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.631580+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.631589+00:00", "trade", 14.0599, 100.0]
["2026-08-28T13:38:59.632272+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.632578+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:38:59.794675+00:00", "trade", 14.0599, 1.0]
["2026-08-28T13:38:59.991093+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:00.499697+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:00.704201+00:00", "trade", 14.06, 20.0]
["2026-08-28T13:39:00.954272+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.024094+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.024144+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.025031+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.025086+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.025553+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.295772+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.433792+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.434057+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.442543+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.443229+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.443465+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:01.847063+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.068457+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.069108+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.332813+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.558295+00:00", "trade", 14.06, 4.0]
["2026-08-28T13:39:02.559529+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.559639+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.560130+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.560606+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.560631+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.560882+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.560967+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.561473+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.686883+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.687344+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.687384+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:02.863138+00:00", "trade", 14.055, 70.0]
["2026-08-28T13:39:03.107297+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:39:03.108741+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:03.169886+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:39:03.169937+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:03.169943+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:03.170793+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.170808+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.171264+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.171488+00:00", "trade", 14.055, 5.0]
["2026-08-28T13:39:03.379417+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:03.565585+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.565971+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.566096+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.566126+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.566507+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.567028+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.567094+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.567565+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.567585+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:03.569684+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:03.649134+00:00", "trade", 14.0577, 3.0]
["2026-08-28T13:39:03.821075+00:00", "trade", 14.0501, 1.0]
["2026-08-28T13:39:03.966860+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:04.015516+00:00", "trade", 14.055, 150.0]
["2026-08-28T13:39:04.242287+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:04.371034+00:00", "trade", 14.055, 59.0]
["2026-08-28T13:39:04.372386+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:04.402097+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:04.740495+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:04.742750+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:04.743216+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:04.786526+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:39:04.973080+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:05.034661+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.087740+00:00", "trade", 14.055, 21.0]
["2026-08-28T13:39:05.089818+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.120371+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.167358+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.195946+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.294048+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:05.294406+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:39:05.295414+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:05.570684+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:05.851127+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:05.856928+00:00", "trade", 14.055, 6.0]
["2026-08-28T13:39:06.014430+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:06.015222+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:06.015322+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:06.856084+00:00", "trade", 14.055, 1000.0]
["2026-08-28T13:39:06.996549+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.033678+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.033728+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.034515+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.034600+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.035051+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.203067+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.203533+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.203563+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.248656+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.248706+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.280963+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.287933+00:00", "trade", 14.055, 6.0]
["2026-08-28T13:39:07.346901+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.445389+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:07.545239+00:00", "trade", 14.055, 3.0]
["2026-08-28T13:39:07.655226+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:07.720807+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:07.857333+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:08.164482+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.293840+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:08.303158+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.438696+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.559389+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:08.667665+00:00", "trade", 14.0941, 1.0]
["2026-08-28T13:39:08.715252+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.766128+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.802799+00:00", "trade", 14.055, 10.0]
["2026-08-28T13:39:08.897752+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.897797+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:08.924947+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.020500+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:09.020986+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.021066+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.021066+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.021087+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.021282+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.021538+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.354414+00:00", "trade", 14.055, 6.0]
["2026-08-28T13:39:09.403760+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.403890+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.403935+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.404472+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.404732+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.405058+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.558424+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:09.571764+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:09.804793+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:09.891210+00:00", "trade", 14.055, 2.0]
["2026-08-28T13:39:10.094223+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.234969+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.452993+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:10.464379+00:00", "trade", 14.0562, 33.0]
["2026-08-28T13:39:10.662219+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.662249+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.747468+00:00", "trade", 14.055, 400.0]
["2026-08-28T13:39:10.747468+00:00", "trade", 14.055, 200.0]
["2026-08-28T13:39:10.748089+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.748349+00:00", "trade", 14.055, 315.0]
["2026-08-28T13:39:10.748410+00:00", "trade", 14.055, 200.0]
["2026-08-28T13:39:10.748491+00:00", "trade", 14.055, 435.0]
["2026-08-28T13:39:10.748551+00:00", "trade", 14.055, 547.0]
["2026-08-28T13:39:10.751833+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.938257+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.938704+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.965651+00:00", "trade", 14.055, 87.0]
["2026-08-28T13:39:10.966570+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.967036+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:10.995512+00:00", "trade", 14.058, 1.0]
["2026-08-28T13:39:11.153727+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:11.628755+00:00", "trade", 14.0691, 100.0]
["2026-08-28T13:39:11.722488+00:00", "trade", 14.0591, 150.0]
["2026-08-28T13:39:11.724038+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:11.887760+00:00", "trade", 14.06, 5.0]
["2026-08-28T13:39:11.968043+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:39:12.186869+00:00", "trade", 14.0572, 2.0]
["2026-08-28T13:39:12.353816+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:12.441011+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:13.038025+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.141170+00:00", "trade", 14.055, 5000.0]
["2026-08-28T13:39:13.143346+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.144033+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:13.144198+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.144674+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.144674+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.145025+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.166508+00:00", "trade", 14.0572, 1.0]
["2026-08-28T13:39:13.265414+00:00", "trade", 14.06, 4.0]
["2026-08-28T13:39:13.335283+00:00", "trade", 14.055, 500.0]
["2026-08-28T13:39:13.379850+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.380647+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.380687+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.837794+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:13.837797+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:39:13.837855+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:13.837861+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:13.838124+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.838170+00:00", "trade", 14.05, 44.0]
["2026-08-28T13:39:13.838335+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:13.900019+00:00", "trade", 14.055, 1.0]
["2026-08-28T13:39:14.374488+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:14.374500+00:00", "trade", 14.055, 21.0]
["2026-08-28T13:39:14.374552+00:00", "trade", 14.06, 4.0]
["2026-08-28T13:39:14.374579+00:00", "trade", 14.055, 3.0]
["2026-08-28T13:39:14.374612+00:00", "trade", 14.055, 1.0]
["2026-08-28T13:39:14.754379+00:00", "trade", 14.055, 7.0]
["2026-08-28T13:39:14.795611+00:00", "trade", 14.05, 8.0]
["2026-08-28T13:39:14.795614+00:00", "trade", 14.05, 299.0]
["2026-08-28T13:39:14.795614+00:00", "trade", 14.05, 25.0]
["2026-08-28T13:39:14.795615+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:14.795617+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:14.795621+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795621+00:00", "trade", 14.05, 2500.0]
["2026-08-28T13:39:14.795626+00:00", "trade", 14.05, 10.0]
["2026-08-28T13:39:14.795626+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795626+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795626+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795629+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795629+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795632+00:00", "trade", 14.05, 9.0]
["2026-08-28T13:39:14.795632+00:00", "trade", 14.05, 26.0]
["2026-08-28T13:39:14.795662+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:14.795662+00:00", "trade", 14.05, 64.0]
["2026-08-28T13:39:14.795668+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:39:14.795705+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:14.795705+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:14.795705+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 150.0]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 150.0]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:14.795707+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:14.795710+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:14.795730+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:14.795740+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:14.795785+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:14.795795+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.795880+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.795890+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796096+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796186+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796206+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796233+00:00", "trade", 14.05, 5.0]
["2026-08-28T13:39:14.796251+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796266+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796271+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796472+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796546+00:00", "trade", 14.05, 11.0]
["2026-08-28T13:39:14.796562+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796642+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796677+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796722+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796762+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796856+00:00", "trade", 14.055, 5.0]
["2026-08-28T13:39:14.796862+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796943+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.796988+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.797058+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.797885+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.799674+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.802516+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.810741+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.810766+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.810783+00:00", "trade", 14.04, 5.0]
["2026-08-28T13:39:14.810785+00:00", "trade", 14.04, 56.0]
["2026-08-28T13:39:14.811392+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.823096+00:00", "trade", 14.05, 1000.0]
["2026-08-28T13:39:14.827095+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.831071+00:00", "trade", 14.045, 30.0]
["2026-08-28T13:39:14.831656+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.996218+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.996399+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.996870+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:14.996945+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:15.140681+00:00", "trade", 14.0401, 1.0]
["2026-08-28T13:39:15.225490+00:00", "trade", 14.05, 400.0]
["2026-08-28T13:39:15.308504+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:15.309853+00:00", "trade", 14.0428, 20.0]
["2026-08-28T13:39:15.312333+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:15.437763+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:15.438694+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:15.624067+00:00", "trade", 14.045, 1.0]
["2026-08-28T13:39:16.922762+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.922857+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.922898+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:16.922901+00:00", "trade", 14.05, 84.0]
["2026-08-28T13:39:16.922901+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:16.922904+00:00", "trade", 14.05, 500.0]
["2026-08-28T13:39:16.922907+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:16.922909+00:00", "trade", 14.05, 696.0]
["2026-08-28T13:39:16.922909+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:16.922963+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.922967+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.922977+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.922987+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:39:16.923072+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.923077+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.923077+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:16.923082+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:16.923114+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:39:16.923133+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:16.923173+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923258+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923273+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923408+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923478+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923478+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923483+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923483+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923489+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923489+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923489+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923498+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923508+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923524+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923528+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923669+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923709+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923744+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923789+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923824+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923899+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.923949+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924015+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924020+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924030+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924205+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924265+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924265+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924270+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924280+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924300+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.924736+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.925288+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.925734+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.926852+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:16.927959+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.928270+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.931723+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.936114+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:16.946152+00:00", "trade", 14.0501, 1.0]
["2026-08-28T13:39:16.957910+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:16.959320+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:17.303997+00:00", "trade", 14.0528, 1.0]
["2026-08-28T13:39:17.948670+00:00", "trade", 14.05, 70.0]
["2026-08-28T13:39:17.949322+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:17.949683+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:18.096087+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:18.096679+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:18.096704+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:18.096869+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:18.329688+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:18.933418+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:19.158084+00:00", "trade", 14.06, 4.0]
["2026-08-28T13:39:19.579172+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.579191+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:39:19.579689+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.579959+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.660045+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.660060+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.660526+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:19.660622+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:20.043109+00:00", "trade", 14.055, 1000.0]
["2026-08-28T13:39:20.231524+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:20.297877+00:00", "trade", 14.06, 96.0]
["2026-08-28T13:39:20.373032+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:20.558028+00:00", "trade", 14.06, 4.0]
["2026-08-28T13:39:20.850462+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:21.521314+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:39:21.846534+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:21.859315+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:22.455503+00:00", "trade", 14.0589, 200.0]
["2026-08-28T13:39:22.457051+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:22.457507+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:22.457507+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:22.459364+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:22.462997+00:00", "trade", 14.05, 3.0]
["2026-08-28T13:39:22.472036+00:00", "trade", 14.055, 34.0]
["2026-08-28T13:39:22.474000+00:00", "trade", 14.055, 10.0]
["2026-08-28T13:39:22.613775+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:22.831655+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:23.568264+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:39:23.948137+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:39:23.952142+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:24.186545+00:00", "trade", 14.05, 20.0]
["2026-08-28T13:39:24.186606+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:39:24.186666+00:00", "trade", 14.05, 9.0]
["2026-08-28T13:39:24.186723+00:00", "trade", 14.05, 500.0]
["2026-08-28T13:39:24.187176+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:24.709202+00:00", "trade", 14.05, 13.0]
["2026-08-28T13:39:24.709904+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:24.710375+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:24.710916+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:24.711569+00:00", "trade", 14.05, 37.0]
["2026-08-28T13:39:24.764684+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:25.037318+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:25.296245+00:00", "trade", 14.05, 400.0]
["2026-08-28T13:39:25.597703+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:25.598299+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:25.946941+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:39:25.948044+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:25.948505+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:25.948525+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:26.141040+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:26.303743+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:26.663068+00:00", "trade", 14.2028, 100.0]
["2026-08-28T13:39:26.979576+00:00", "trade", 14.0501, 5.0]
["2026-08-28T13:39:27.043969+00:00", "trade", 14.0528, 11.0]
["2026-08-28T13:39:27.046471+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:39:27.046997+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:39:27.047147+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.081435+00:00", "trade", 14.05, 40.0]
["2026-08-28T13:39:27.081675+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.082356+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.231592+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.235845+00:00", "trade", 14.055, 4.0]
["2026-08-28T13:39:27.415000+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.415787+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:27.571223+00:00", "trade", 14.055, 2.0]
["2026-08-28T13:39:27.574997+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:27.575006+00:00", "trade", 14.05, 1000.0]
["2026-08-28T13:39:27.575007+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:27.575042+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575097+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575097+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575097+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575152+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575152+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575298+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575318+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575564+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575699+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575719+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.575939+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.576055+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.576115+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.599067+00:00", "trade", 14.045, 600.0]
["2026-08-28T13:39:27.630407+00:00", "trade", 14.045, 431.0]
["2026-08-28T13:39:27.635790+00:00", "trade", 14.045, 435.0]
["2026-08-28T13:39:27.659183+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.659337+00:00", "trade", 14.045, 50.0]
["2026-08-28T13:39:27.659785+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.662295+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.715282+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:27.961359+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:28.357723+00:00", "trade", 14.05, 5.0]
["2026-08-28T13:39:28.576112+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.204006+00:00", "trade", 14.0401, 6.0]
["2026-08-28T13:39:29.486820+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:29.502782+00:00", "trade", 14.047, 1.0]
["2026-08-28T13:39:29.528123+00:00", "trade", 14.05, 500.0]
["2026-08-28T13:39:29.568013+00:00", "trade", 14.0415, 12.0]
["2026-08-28T13:39:29.742040+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.742045+00:00", "trade", 14.04, 96.0]
["2026-08-28T13:39:29.742048+00:00", "trade", 14.04, 204.0]
["2026-08-28T13:39:29.742105+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:39:29.742117+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:39:29.742130+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.742132+00:00", "trade", 14.04, 165.0]
["2026-08-28T13:39:29.742135+00:00", "trade", 14.04, 584.0]
["2026-08-28T13:39:29.742424+00:00", "trade", 14.04, 35.0]
["2026-08-28T13:39:29.742451+00:00", "trade", 14.04, 44.0]
["2026-08-28T13:39:29.742982+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.743010+00:00", "trade", 14.04, 26.0]
["2026-08-28T13:39:29.743013+00:00", "trade", 14.04, 200.0]
["2026-08-28T13:39:29.743016+00:00", "trade", 14.04, 391.0]
["2026-08-28T13:39:29.743062+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.743194+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:39:29.743329+00:00", "trade", 14.04, 11.0]
["2026-08-28T13:39:29.743458+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.743632+00:00", "trade", 14.04, 9.0]
["2026-08-28T13:39:29.764716+00:00", "trade", 14.0499, 50.0]
["2026-08-28T13:39:29.777719+00:00", "trade", 14.04, 12.0]
["2026-08-28T13:39:29.778306+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.778381+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:29.991104+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:30.185285+00:00", "trade", 14.0787, 1.0]
["2026-08-28T13:39:30.193091+00:00", "trade", 14.05, 4.0]
["2026-08-28T13:39:30.232587+00:00", "trade", 14.045, 5.0]
["2026-08-28T13:39:30.274664+00:00", "trade", 14.0438, 1000.0]
["2026-08-28T13:39:30.430953+00:00", "trade", 14.045, 5.0]
["2026-08-28T13:39:30.575833+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:31.037780+00:00", "trade", 14.04, 28.0]
["2026-08-28T13:39:31.038068+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:32.157428+00:00", "trade", 14.05, 7.0]
["2026-08-28T13:39:32.448409+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:32.448411+00:00", "trade", 14.04, 40.0]
["2026-08-28T13:39:33.233714+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.244474+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.401730+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.471297+00:00", "trade", 14.045, 25.0]
["2026-08-28T13:39:33.522518+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.522979+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.746533+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.747204+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.877766+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:33.885893+00:00", "trade", 14.0429, 1.0]
["2026-08-28T13:39:33.886254+00:00", "trade", 14.0429, 1.0]
["2026-08-28T13:39:33.957735+00:00", "trade", 14.05, 4.0]
["2026-08-28T13:39:33.984592+00:00", "trade", 14.045, 48.0]
["2026-08-28T13:39:34.145401+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:34.146743+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:34.889780+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:35.107562+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:39:35.107791+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:39:35.224178+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:35.318284+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:35.324178+00:00", "trade", 14.05, 25.0]
["2026-08-28T13:39:35.702667+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:36.078604+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:36.319073+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:36.596705+00:00", "trade", 14.045, 300.0]
["2026-08-28T13:39:36.855744+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:36.882083+00:00", "trade", 14.045, 6.0]
["2026-08-28T13:39:36.917306+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.235078+00:00", "trade", 14.0471, 11.0]
["2026-08-28T13:39:37.313842+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.314173+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.314313+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.316499+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.316960+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.407311+00:00", "trade", 14.04, 40.0]
["2026-08-28T13:39:37.407822+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:37.471162+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:37.955754+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.158189+00:00", "trade", 14.05, 5.0]
["2026-08-28T13:39:39.167331+00:00", "trade", 14.0499, 5000.0]
["2026-08-28T13:39:39.167387+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.167391+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.168244+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.168314+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.168434+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.168629+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.169376+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.169456+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.169456+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.290405+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:39.304143+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.304624+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.304649+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.304769+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.532799+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:39.865958+00:00", "trade", 14.045, 3.0]
["2026-08-28T13:39:39.897672+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:39.899068+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:40.043815+00:00", "trade", 14.0599, 174.0]
["2026-08-28T13:39:40.069655+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:40.121343+00:00", "trade", 14.0599, 113.0]
["2026-08-28T13:39:40.282473+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:40.491030+00:00", "trade", 14.05, 59.0]
["2026-08-28T13:39:40.764614+00:00", "trade", 14.045, 10.0]
["2026-08-28T13:39:40.928495+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:40.928936+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:41.042354+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:41.259360+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:41.259801+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:41.343195+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:41.388462+00:00", "trade", 14.0429, 1.0]
["2026-08-28T13:39:41.393505+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:39:41.602272+00:00", "trade", 14.045, 20.0]
["2026-08-28T13:39:41.620993+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:41.805268+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:42.469861+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:42.581170+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:42.691382+00:00", "trade", 14.0547, 8.0]
["2026-08-28T13:39:42.691442+00:00", "trade", 14.0547, 78.0]
["2026-08-28T13:39:42.691532+00:00", "trade", 14.0592, 119.0]
["2026-08-28T13:39:42.696308+00:00", "trade", 14.045, 50.0]
["2026-08-28T13:39:42.696368+00:00", "trade", 14.045, 50.0]
["2026-08-28T13:39:42.789823+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:42.926327+00:00", "trade", 14.045, 5.0]
["2026-08-28T13:39:42.979839+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:43.511751+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:43.512367+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:43.617902+00:00", "trade", 14.045, 40.0]
["2026-08-28T13:39:43.643722+00:00", "trade", 14.045, 50.0]
["2026-08-28T13:39:43.756942+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:39:43.756948+00:00", "trade", 14.045, 1.0]
["2026-08-28T13:39:43.756963+00:00", "trade", 14.045, 1.0]
["2026-08-28T13:39:43.757162+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:43.757608+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:44.072940+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:44.386326+00:00", "trade", 14.045, 5.0]
["2026-08-28T13:39:44.764515+00:00", "trade", 14.045, 300.0]
["2026-08-28T13:39:44.881205+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:44.900737+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:39:45.158471+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:45.167907+00:00", "trade", 14.045, 149.0]
["2026-08-28T13:39:45.167934+00:00", "trade", 14.04, 149.0]
["2026-08-28T13:39:45.169227+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:45.175201+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:45.175642+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:45.507529+00:00", "trade", 14.0469, 3.0]
["2026-08-28T13:39:45.641389+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:45.974780+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:46.294137+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:46.395687+00:00", "trade", 14.0401, 1.0]
["2026-08-28T13:39:46.496012+00:00", "trade", 14.0472, 79.0]
["2026-08-28T13:39:46.528502+00:00", "trade", 14.04, 15.0]
["2026-08-28T13:39:46.610693+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:46.708591+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:46.778693+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:46.919693+00:00", "trade", 14.04, 50.0]
["2026-08-28T13:39:47.359430+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.372351+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.372807+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.373298+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.676609+00:00", "trade", 14.0499, 200.0]
["2026-08-28T13:39:47.866711+00:00", "trade", 14.0499, 2950.0]
["2026-08-28T13:39:47.868309+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.868510+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:47.977200+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:48.229782+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:48.289237+00:00", "trade", 14.0499, 50.0]
["2026-08-28T13:39:48.951045+00:00", "trade", 14.05, 19.0]
["2026-08-28T13:39:48.951054+00:00", "trade", 14.045, 19.0]
["2026-08-28T13:39:48.951075+00:00", "trade", 14.05, 6.0]
["2026-08-28T13:39:48.951102+00:00", "trade", 14.045, 6.0]
["2026-08-28T13:39:48.961612+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:49.048736+00:00", "trade", 14.045, 400.0]
["2026-08-28T13:39:49.050847+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.050854+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:49.050904+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:39:49.050910+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:39:49.218507+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.222121+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.243135+00:00", "trade", 14.045, 500.0]
["2026-08-28T13:39:49.243139+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:49.243141+00:00", "trade", 14.045, 800.0]
["2026-08-28T13:39:49.246268+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.248784+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.258938+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:49.260471+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:49.261635+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.261825+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.261870+00:00", "trade", 14.045, 800.0]
["2026-08-28T13:39:49.264116+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:49.264467+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.264938+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.271674+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.273700+00:00", "trade", 14.045, 800.0]
["2026-08-28T13:39:49.274210+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.312685+00:00", "trade", 14.045, 800.0]
["2026-08-28T13:39:49.314321+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.316997+00:00", "trade", 14.045, 500.0]
["2026-08-28T13:39:49.333687+00:00", "trade", 14.05, 9.0]
["2026-08-28T13:39:49.336075+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:39:49.336128+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336162+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336162+00:00", "trade", 14.05, 15.0]
["2026-08-28T13:39:49.336165+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336210+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:39:49.336213+00:00", "trade", 14.05, 500.0]
["2026-08-28T13:39:49.336213+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336216+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336228+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336303+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336348+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336424+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336434+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336448+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336448+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336454+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336454+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336458+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336458+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336519+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336569+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336579+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:49.336604+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336619+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336622+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336654+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336659+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336679+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336682+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.336682+00:00", "trade", 14.05, 286.0]
["2026-08-28T13:39:49.336689+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336724+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336749+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336751+00:00", "trade", 14.05, 63.0]
["2026-08-28T13:39:49.336754+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:39:49.336759+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336760+00:00", "trade", 14.05, 137.0]
["2026-08-28T13:39:49.336774+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336804+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336850+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336900+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336900+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336900+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336900+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336915+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336920+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336920+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336935+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336935+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.336975+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337005+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337020+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337020+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337080+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337270+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337291+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337331+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337426+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337466+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337476+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337621+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337642+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:39:49.337707+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.337887+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.338108+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.338619+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.339082+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:49.339163+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:39:49.340032+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.341400+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.342448+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.537734+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.566453+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.566464+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:49.594379+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:49.624521+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:50.007457+00:00", "trade", 14.0528, 99.0]
["2026-08-28T13:39:50.203757+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:50.847281+00:00", "trade", 14.055, 5.0]
["2026-08-28T13:39:50.930111+00:00", "trade", 14.0571, 50.0]
["2026-08-28T13:39:51.001423+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:51.152754+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.302390+00:00", "trade", 14.0517, 1000.0]
["2026-08-28T13:39:51.303865+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.304306+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.304321+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.304807+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.378773+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:51.872788+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:52.159397+00:00", "trade", 14.058, 1.0]
["2026-08-28T13:39:52.258869+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:52.606559+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:52.984656+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:39:52.984656+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:52.984659+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:39:52.985443+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:52.985495+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:39:52.985890+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:53.195207+00:00", "trade", 14.05, 5.0]
["2026-08-28T13:39:53.195294+00:00", "trade", 14.05, 56.0]
["2026-08-28T13:39:53.195297+00:00", "trade", 14.05, 61.0]
["2026-08-28T13:39:53.195387+00:00", "trade", 14.05, 37.0]
["2026-08-28T13:39:53.195410+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:39:53.195411+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:39:53.195430+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:39:53.195432+00:00", "trade", 14.05, 163.0]
["2026-08-28T13:39:53.195435+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195480+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195605+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195622+00:00", "trade", 14.04, 919.0]
["2026-08-28T13:39:53.195760+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195786+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195786+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195790+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195790+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195805+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195810+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195816+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195861+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.195871+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196121+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196242+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196322+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196347+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196357+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196428+00:00", "trade", 14.05, 22.0]
["2026-08-28T13:39:53.196602+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196683+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.196718+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.197053+00:00", "trade", 14.05, 48.0]
["2026-08-28T13:39:53.197068+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.237735+00:00", "trade", 14.045, 435.0]
["2026-08-28T13:39:53.242462+00:00", "trade", 14.045, 435.0]
["2026-08-28T13:39:53.243449+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.496213+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:53.544870+00:00", "trade", 14.045, 1000.0]
["2026-08-28T13:39:53.805890+00:00", "trade", 14.0471, 1.0]
["2026-08-28T13:39:54.198048+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:54.394042+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:39:54.573278+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:54.573291+00:00", "trade", 14.05, 32.0]
["2026-08-28T13:39:54.573709+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:54.574231+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:54.872437+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:54.924560+00:00", "trade", 14.0439, 100.0]
["2026-08-28T13:39:54.997294+00:00", "trade", 14.045, 23.0]
["2026-08-28T13:39:55.206200+00:00", "trade", 14.05, 24.0]
["2026-08-28T13:39:55.294764+00:00", "trade", 14.045, 20.0]
["2026-08-28T13:39:56.289033+00:00", "trade", 14.0471, 50.0]
["2026-08-28T13:39:56.315507+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:56.315577+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:56.947606+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:57.123240+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:57.188104+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.031475+00:00", "trade", 14.044, 1.0]
["2026-08-28T13:39:59.031874+00:00", "trade", 14.044, 1.0]
["2026-08-28T13:39:59.032722+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.032782+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.032848+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.505766+00:00", "trade", 14.045, 9000.0]
["2026-08-28T13:39:59.506076+00:00", "trade", 14.045, 1000.0]
["2026-08-28T13:39:59.507175+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.508172+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.922351+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:39:59.991130+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.090928+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.232621+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.254199+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:40:00.256042+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.439199+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.439675+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:00.456155+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.043356+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.101856+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.256479+00:00", "trade", 14.045, 100.0]
["2026-08-28T13:40:01.441993+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.512351+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.521027+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.697804+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:01.772003+00:00", "trade", 14.045, 4000.0]
["2026-08-28T13:40:01.883719+00:00", "trade", 14.045, 1.0]
["2026-08-28T13:40:02.500144+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:02.627297+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:02.627743+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:02.657469+00:00", "trade", 14.045, 15.0]
["2026-08-28T13:40:02.657926+00:00", "trade", 14.045, 185.0]
["2026-08-28T13:40:02.659078+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:02.660401+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:02.693540+00:00", "trade", 14.045, 85.0]
["2026-08-28T13:40:02.809472+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:03.238616+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:03.563893+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:03.596054+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:03.730385+00:00", "trade", 14.045, 49.0]
["2026-08-28T13:40:03.875698+00:00", "trade", 14.045, 10.0]
["2026-08-28T13:40:04.341819+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.344426+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.499536+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.500433+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.501310+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.735182+00:00", "trade", 14.0436, 5.0]
["2026-08-28T13:40:04.755557+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:04.791916+00:00", "trade", 14.0484, 1000.0]
["2026-08-28T13:40:04.901299+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:05.118207+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:05.122001+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:05.476464+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:05.516127+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:05.556719+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:05.731602+00:00", "trade", 14.045, 10.0]
["2026-08-28T13:40:05.731611+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:40:05.907356+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:05.927104+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:05.927965+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.022060+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.057093+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.264116+00:00", "trade", 14.045, 41.0]
["2026-08-28T13:40:06.564316+00:00", "trade", 14.05, 5.0]
["2026-08-28T13:40:06.564320+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:40:06.564322+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:40:06.564394+00:00", "trade", 14.05, 497.0]
["2026-08-28T13:40:06.564397+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564403+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564406+00:00", "trade", 14.05, 500.0]
["2026-08-28T13:40:06.564406+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564414+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.564450+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.564470+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.564569+00:00", "trade", 14.05, 6.0]
["2026-08-28T13:40:06.564575+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:40:06.564578+00:00", "trade", 14.05, 32.0]
["2026-08-28T13:40:06.564581+00:00", "trade", 14.05, 60.0]
["2026-08-28T13:40:06.564584+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564587+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564587+00:00", "trade", 14.05, 400.0]
["2026-08-28T13:40:06.564590+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.564594+00:00", "trade", 14.05, 40.0]
["2026-08-28T13:40:06.564594+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564594+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564599+00:00", "trade", 14.05, 112.0]
["2026-08-28T13:40:06.564599+00:00", "trade", 14.05, 100.0]
["2026-08-28T13:40:06.564603+00:00", "trade", 14.05, 25.0]
["2026-08-28T13:40:06.564603+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:40:06.564610+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:06.564720+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:40:06.564755+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:40:06.564790+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:40:06.564800+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:40:06.564865+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.564906+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.564906+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565101+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565121+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565131+00:00", "trade", 14.05, 9.0]
["2026-08-28T13:40:06.565221+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565221+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565357+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565477+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565579+00:00", "trade", 14.05, 6.0]
["2026-08-28T13:40:06.565647+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565707+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565848+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.565928+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.567167+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:06.567607+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.568043+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.568188+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.568439+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.571052+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:40:06.581493+00:00", "trade", 14.055, 100.0]
["2026-08-28T13:40:06.581968+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:40:06.582043+00:00", "trade", 14.06, 5.0]
["2026-08-28T13:40:06.582053+00:00", "trade", 14.06, 2.0]
["2026-08-28T13:40:06.582317+00:00", "trade", 14.06, 5.0]
["2026-08-28T13:40:06.582317+00:00", "trade", 14.06, 2.0]
["2026-08-28T13:40:06.582558+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.582573+00:00", "trade", 14.06, 15.0]
["2026-08-28T13:40:06.582585+00:00", "trade", 14.06, 5.0]
["2026-08-28T13:40:06.582597+00:00", "trade", 14.06, 2.0]
["2026-08-28T13:40:06.582633+00:00", "trade", 14.06, 46.0]
["2026-08-28T13:40:06.582873+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.582888+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.582898+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.582909+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.583084+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.583510+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.584106+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:40:06.584126+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.584126+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:06.759163+00:00", "trade", 14.0572, 10.0]
["2026-08-28T13:40:06.759527+00:00", "trade", 14.0572, 1.0]
["2026-08-28T13:40:06.765238+00:00", "trade", 14.06, 200.0]
["2026-08-28T13:40:06.765238+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:40:06.765244+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:40:06.765286+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:40:06.765289+00:00", "trade", 14.06, 200.0]
["2026-08-28T13:40:06.765331+00:00", "trade", 14.06, 200.0]
["2026-08-28T13:40:06.765337+00:00", "trade", 14.06, 10.0]
["2026-08-28T13:40:06.765343+00:00", "trade", 14.06, 10.0]
["2026-08-28T13:40:06.765352+00:00", "trade", 14.06, 5.0]
["2026-08-28T13:40:06.765355+00:00", "trade", 14.06, 10.0]
["2026-08-28T13:40:06.765361+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:40:06.765419+00:00", "quote", 14.06, 14.06]
["2026-08-28T13:40:06.765442+00:00", "trade", 14.06, 1.0]
["2026-08-28T13:40:06.765445+00:00", "trade", 14.06, 200.0]
["2026-08-28T13:40:06.765454+00:00", "quote", 14.06, 14.06]
["2026-08-28T13:40:06.765484+00:00", "quote", 14.06, 14.06]
["2026-08-28T13:40:06.765509+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765605+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765645+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765700+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765765+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765775+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765820+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765845+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765865+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765865+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765866+00:00", "trade", 14.06, 900.0]
["2026-08-28T13:40:06.765880+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765935+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.765970+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766191+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766276+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766276+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766301+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766311+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766321+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766637+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766642+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766717+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.766772+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.767469+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:06.771228+00:00", "trade", 14.07, 21.0]
["2026-08-28T13:40:06.771267+00:00", "trade", 14.07, 21.0]
["2026-08-28T13:40:07.266535+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:07.267046+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:07.640097+00:00", "quote", 14.06, 14.07]
["2026-08-28T13:40:07.640603+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:07.649357+00:00", "trade", 14.06, 6.0]
["2026-08-28T13:40:07.663382+00:00", "trade", 14.06, 182.0]
["2026-08-28T13:40:07.766556+00:00", "trade", 14.06, 100.0]
["2026-08-28T13:40:07.767762+00:00", "trade", 14.07, 21.0]
["2026-08-28T13:40:07.772408+00:00", "trade", 14.06, 30.0]
["2026-08-28T13:40:07.800122+00:00", "trade", 14.06, 48.0]
["2026-08-28T13:40:07.936284+00:00", "trade", 14.0612, 100.0]
["2026-08-28T13:40:07.938389+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:08.042357+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:08.042808+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:08.043134+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:08.043655+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:08.044096+00:00", "quote", 14.05, 14.07]
["2026-08-28T13:40:09.998925+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:40:10.339010+00:00", "trade", 14.05, 300.0]
["2026-08-28T13:40:10.339013+00:00", "trade", 14.05, 1200.0]
["2026-08-28T13:40:10.339019+00:00", "trade", 14.05, 15.0]
["2026-08-28T13:40:10.339079+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:40:10.339085+00:00", "trade", 14.05, 10.0]
["2026-08-28T13:40:10.339194+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339194+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339199+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339210+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339219+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339224+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339229+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339239+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339244+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339269+00:00", "trade", 14.05, 200.0]
["2026-08-28T13:40:10.339270+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339270+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339274+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339287+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:40:10.339317+00:00", "trade", 14.05, 63.0]
["2026-08-28T13:40:10.339440+00:00", "quote", 14.05, 14.06]
["2026-08-28T13:40:10.339495+00:00", "quote", 14.05, 14.05]
["2026-08-28T13:40:10.339520+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.339618+00:00", "trade", 14.05, 15.0]
["2026-08-28T13:40:10.339645+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.339675+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.339725+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.339881+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.340322+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.340402+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.341229+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.341675+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.342602+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.342715+00:00", "trade", 14.05, 17.0]
["2026-08-28T13:40:10.376358+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.545489+00:00", "trade", 14.045, 65.0]
["2026-08-28T13:40:10.546504+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.562173+00:00", "trade", 14.045, 8.0]
["2026-08-28T13:40:10.640914+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.641451+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.641641+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.641937+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.642072+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.642363+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.642518+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.642623+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.643070+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.673507+00:00", "trade", 14.04, 26.0]
["2026-08-28T13:40:10.674094+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.675642+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.817511+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.817817+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.824307+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.824427+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.829309+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.829359+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.829419+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.829424+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.829745+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.829780+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.829931+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.829931+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.830181+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.830236+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.831184+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.831454+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.831860+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.831910+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.875925+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.876005+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.876161+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876442+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876557+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876627+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876632+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876637+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876642+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.876682+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.876727+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.931754+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:10.932039+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.932385+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.932425+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:10.948622+00:00", "trade", 14.06, 21.0]
["2026-08-28T13:40:10.976321+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:40:10.984309+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:11.608388+00:00", "trade", 14.05, 21.0]
["2026-08-28T13:40:12.328095+00:00", "trade", 14.0555, 5.0]
["2026-08-28T13:40:12.564266+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:13.079397+00:00", "trade", 14.05, 1.0]
["2026-08-28T13:40:13.655911+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:13.803564+00:00", "trade", 14.0402, 7.0]
["2026-08-28T13:40:14.033597+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:14.121471+00:00", "trade", 14.05, 2.0]
["2026-08-28T13:40:14.152791+00:00", "trade", 14.05, 50.0]
["2026-08-28T13:40:14.557064+00:00", "trade", 14.0502, 3.0]
["2026-08-28T13:40:14.606214+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:15.456063+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:15.456073+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:16.043473+00:00", "trade", 14.05, 15.0]
["2026-08-28T13:40:16.656212+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:16.656663+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:16.752321+00:00", "trade", 14.0524, 700.0]
["2026-08-28T13:40:16.753850+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:16.754301+00:00", "quote", 14.04, 14.06]
["2026-08-28T13:40:17.278469+00:00", "trade", 14.04, 200.0]
["2026-08-28T13:40:17.278532+00:00", "trade", 14.04, 200.0]
["2026-08-28T13:40:17.279080+00:00", "trade", 14.04, 8.0]
["2026-08-28T13:40:17.280026+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.280076+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.280618+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.280638+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.280668+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.311822+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529343+00:00", "trade", 14.04, 400.0]
["2026-08-28T13:40:17.529347+00:00", "trade", 14.04, 400.0]
["2026-08-28T13:40:17.529347+00:00", "trade", 14.04, 98.0]
["2026-08-28T13:40:17.529349+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:40:17.529352+00:00", "trade", 14.04, 1200.0]
["2026-08-28T13:40:17.529357+00:00", "trade", 14.04, 300.0]
["2026-08-28T13:40:17.529357+00:00", "trade", 14.04, 150.0]
["2026-08-28T13:40:17.529362+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529362+00:00", "trade", 14.04, 50.0]
["2026-08-28T13:40:17.529362+00:00", "trade", 14.04, 2.0]
["2026-08-28T13:40:17.529362+00:00", "trade", 14.04, 11.0]
["2026-08-28T13:40:17.529368+00:00", "trade", 14.04, 20.0]
["2026-08-28T13:40:17.529368+00:00", "trade", 14.04, 600.0]
["2026-08-28T13:40:17.529368+00:00", "trade", 14.04, 50.0]
["2026-08-28T13:40:17.529371+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529371+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529371+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529371+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529376+00:00", "trade", 14.04, 3700.0]
["2026-08-28T13:40:17.529376+00:00", "trade", 14.04, 1000.0]
["2026-08-28T13:40:17.529376+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529376+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529380+00:00", "trade", 14.04, 50.0]
["2026-08-28T13:40:17.529381+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529382+00:00", "trade", 14.04, 350.0]
["2026-08-28T13:40:17.529382+00:00", "trade", 14.04, 150.0]
["2026-08-28T13:40:17.529385+00:00", "trade", 14.04, 18.0]
["2026-08-28T13:40:17.529386+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529389+00:00", "trade", 14.04, 150.0]
["2026-08-28T13:40:17.529393+00:00", "trade", 14.04, 73.0]
["2026-08-28T13:40:17.529393+00:00", "trade", 14.04, 2000.0]
["2026-08-28T13:40:17.529396+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529406+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 25.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:17.529415+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:17.529421+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529426+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529487+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529566+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:17.529569+00:00", "trade", 14.04, 1.0]
["2026-08-28T13:40:17.529572+00:00", "trade", 14.04, 200.0]
["2026-08-28T13:40:17.529577+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529582+00:00", "quote", 14.04, 14.05]
["2026-08-28T13:40:17.529657+00:00", "quote", 14.04, 14.04]
["2026-08-28T13:40:17.529662+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529682+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529717+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529747+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529787+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529822+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529853+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529872+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529887+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529958+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.529996+00:00", "trade", 14.04, 10.0]
["2026-08-28T13:40:17.530033+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.530273+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.530429+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.530501+00:00", "trade", 14.04, 5841.0]
["2026-08-28T13:40:17.530559+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.530815+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.531010+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.531341+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.532789+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.532950+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.533220+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.533671+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.535952+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.539065+00:00", "trade", 14.04, 11.0]
["2026-08-28T13:40:17.548926+00:00", "trade", 14.04, 8.0]
["2026-08-28T13:40:17.557899+00:00", "trade", 14.035, 300.0]
["2026-08-28T13:40:17.558481+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.567700+00:00", "trade", 14.035, 100.0]
["2026-08-28T13:40:17.876344+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:17.878139+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:18.314589+00:00", "trade", 14.0371, 50.0]
["2026-08-28T13:40:18.571088+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:18.599175+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:18.684503+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:19.178440+00:00", "trade", 14.035, 5.0]
["2026-08-28T13:40:19.333433+00:00", "trade", 14.035, 300.0]
["2026-08-28T13:40:19.353034+00:00", "trade", 14.0371, 100.0]
["2026-08-28T13:40:19.779858+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:19.939659+00:00", "trade", 14.04, 100.0]
["2026-08-28T13:40:21.161876+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.200664+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.335927+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.424465+00:00", "trade", 14.0369, 1120.0]
["2026-08-28T13:40:21.609615+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.817109+00:00", "trade", 14.04, 21.0]
["2026-08-28T13:40:21.817615+00:00", "trade", 14.0399, 300.0]
["2026-08-28T13:40:21.819190+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.819616+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.820574+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.820654+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.821646+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.822107+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:21.921534+00:00", "trade", 14.0399, 113.0]
["2026-08-28T13:40:21.923058+00:00", "trade", 14.035, 700.0]
["2026-08-28T13:40:22.124875+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:22.338279+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:22.393907+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:22.414296+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:22.975537+00:00", "trade", 14.035, 901.0]
["2026-08-28T13:40:23.591350+00:00", "trade", 14.035, 49.0]
["2026-08-28T13:40:23.600096+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.600407+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.601003+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.601023+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.604101+00:00", "trade", 14.035, 1.0]
["2026-08-28T13:40:23.605419+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.686633+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.708257+00:00", "trade", 14.035, 100.0]
["2026-08-28T13:40:23.709322+00:00", "trade", 14.035, 50.0]
["2026-08-28T13:40:23.716211+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:23.717393+00:00", "trade", 14.035, 1100.0]
["2026-08-28T13:40:23.730504+00:00", "trade", 14.035, 100.0]
["2026-08-28T13:40:23.733389+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.734031+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.735123+00:00", "trade", 14.035, 78.0]
["2026-08-28T13:40:23.736712+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.764458+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:23.928295+00:00", "trade", 14.04, 20.0]
["2026-08-28T13:40:24.287235+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:24.609223+00:00", "trade", 14.035, 100.0]
["2026-08-28T13:40:24.610718+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:24.612042+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:24.795008+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:24.950315+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:24.951614+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:24.967438+00:00", "trade", 14.0572, 38.0]
["2026-08-28T13:40:24.999777+00:00", "trade", 14.03, 40.0]
["2026-08-28T13:40:24.999827+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:24.999837+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.000769+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.001539+00:00", "trade", 14.03, 121.0]
["2026-08-28T13:40:25.001558+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:25.002098+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.015300+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:25.018652+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.019118+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.023687+00:00", "trade", 14.0303, 20.0]
["2026-08-28T13:40:25.078159+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.084239+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.149228+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:25.356097+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.356990+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:25.430348+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:25.642206+00:00", "trade", 14.04, 20.0]
["2026-08-28T13:40:26.180240+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.180240+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.236524+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.252796+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:26.356836+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.356936+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.667053+00:00", "trade", 14.035, 5.0]
["2026-08-28T13:40:26.732062+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.732077+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:26.879095+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:27.000200+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:27.049123+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.049194+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.051043+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.093179+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.093991+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.184542+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.184867+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:27.184928+00:00", "trade", 14.03, 149.0]
["2026-08-28T13:40:27.185448+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:27.186211+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.188377+00:00", "trade", 14.035, 79.0]
["2026-08-28T13:40:27.276757+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.451042+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:27.488620+00:00", "trade", 14.035, 106.0]
["2026-08-28T13:40:27.489645+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.665815+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.666743+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.739246+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.739316+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.913993+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:27.999301+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:28.010473+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:28.014989+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.025704+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:28.025768+00:00", "trade", 14.03, 8.0]
["2026-08-28T13:40:28.025920+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.033316+00:00", "trade", 14.03, 8.0]
["2026-08-28T13:40:28.041528+00:00", "trade", 14.03, 70.0]
["2026-08-28T13:40:28.356614+00:00", "trade", 14.1848, 1100.0]
["2026-08-28T13:40:28.432135+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.432165+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.633600+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.637886+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.638818+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.641324+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.765746+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.766282+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.938485+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:28.998261+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.998261+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.998742+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:28.998932+00:00", "trade", 14.0399, 50.0]
["2026-08-28T13:40:29.054983+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:29.055540+00:00", "trade", 14.03, 229.0]
["2026-08-28T13:40:29.302432+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.302918+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.303331+00:00", "trade", 14.03, 15.0]
["2026-08-28T13:40:29.303555+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.320244+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.503361+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.521264+00:00", "trade", 14.035, 40.0]
["2026-08-28T13:40:29.576737+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:29.896055+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:29.991156+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.119094+00:00", "trade", 14.0329, 43.0]
["2026-08-28T13:40:30.119467+00:00", "trade", 14.0329, 1.0]
["2026-08-28T13:40:30.122103+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.122133+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.122178+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.122750+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.123196+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.123216+00:00", "quote", 14.03, 14.04]
["2026-08-28T13:40:30.267261+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:30.267261+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:30.267276+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:30.267318+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:30.267324+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:30.267328+00:00", "trade", 14.03, 4.0]
["2026-08-28T13:40:30.267330+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:30.267336+00:00", "trade", 14.03, 3.0]
["2026-08-28T13:40:30.267345+00:00", "trade", 14.03, 2.0]
["2026-08-28T13:40:30.267345+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:30.267345+00:00", "trade", 14.03, 150.0]
["2026-08-28T13:40:30.267345+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:30.267519+00:00", "trade", 14.03, 878.0]
["2026-08-28T13:40:30.267522+00:00", "trade", 14.03, 7.0]
["2026-08-28T13:40:30.267571+00:00", "quote", 14.03, 14.03]
["2026-08-28T13:40:30.267586+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267601+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267656+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267776+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267831+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267831+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267831+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267836+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267836+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267841+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267841+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267841+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267846+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267861+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.267898+00:00", "trade", 14.03, 5.0]
["2026-08-28T13:40:30.267901+00:00", "trade", 14.03, 1.0]
["2026-08-28T13:40:30.267961+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268127+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268147+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268222+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268222+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268292+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268292+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268392+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268478+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268483+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.268508+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.271149+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.273450+00:00", "trade", 14.03, 60.0]
["2026-08-28T13:40:30.280396+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.280763+00:00", "trade", 14.03, 11.0]
["2026-08-28T13:40:30.282631+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.290666+00:00", "trade", 14.03, 10.0]
["2026-08-28T13:40:30.291472+00:00", "trade", 14.03, 7.0]
["2026-08-28T13:40:30.306360+00:00", "trade", 14.025, 900.0]
["2026-08-28T13:40:30.306847+00:00", "trade", 14.025, 100.0]
["2026-08-28T13:40:30.307295+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.309906+00:00", "trade", 14.025, 435.0]
["2026-08-28T13:40:30.311484+00:00", "trade", 14.025, 435.0]
["2026-08-28T13:40:30.372386+00:00", "trade", 14.025, 400.0]
["2026-08-28T13:40:30.532192+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.532653+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.587191+00:00", "trade", 14.025, 1.0]
["2026-08-28T13:40:30.589633+00:00", "trade", 14.025, 1.0]
["2026-08-28T13:40:30.589645+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:30.768606+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.768632+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:30.822413+00:00", "trade", 14.0201, 31.0]
["2026-08-28T13:40:30.920014+00:00", "trade", 14.0299, 20.0]
["2026-08-28T13:40:30.959818+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:31.233539+00:00", "trade", 14.0299, 10.0]
["2026-08-28T13:40:31.390992+00:00", "trade", 14.0271, 50.0]
["2026-08-28T13:40:31.642833+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:31.777174+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:31.782752+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:31.850639+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:31.881448+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:32.011391+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:32.012477+00:00", "trade", 14.025, 100.0]
["2026-08-28T13:40:32.094952+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:32.201980+00:00", "trade", 14.03, 20.0]
["2026-08-28T13:40:32.235077+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:32.235307+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:32.470262+00:00", "trade", 14.025, 10.0]
["2026-08-28T13:40:32.915363+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:40:33.760768+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:33.761214+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:34.175488+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:34.245691+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:34.633289+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:34.680781+00:00", "trade", 14.029, 300.0]
["2026-08-28T13:40:34.841954+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.022665+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.025116+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.198569+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:35.322952+00:00", "trade", 14.0288, 1.0]
["2026-08-28T13:40:35.590020+00:00", "trade", 14.0201, 6.0]
["2026-08-28T13:40:35.593054+00:00", "trade", 14.0228, 57.0]
["2026-08-28T13:40:35.593424+00:00", "trade", 14.0228, 1.0]
["2026-08-28T13:40:35.618828+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.619390+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.934576+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:40:35.939133+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.941970+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:35.941985+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.152166+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.205012+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.458559+00:00", "trade", 14.0272, 5.0]
["2026-08-28T13:40:36.611618+00:00", "trade", 14.02, 60.0]
["2026-08-28T13:40:36.612234+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.612299+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.695192+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.695684+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:36.861902+00:00", "trade", 14.0521, 113.0]
["2026-08-28T13:40:37.006962+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.009452+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.030894+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:37.032227+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.113329+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:37.133201+00:00", "trade", 14.0271, 5.0]
["2026-08-28T13:40:37.236875+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.313729+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.313854+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.430257+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:37.953857+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:38.246281+00:00", "trade", 14.108, 100.0]
["2026-08-28T13:40:38.334365+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:38.521747+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:38.635085+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:38.660598+00:00", "trade", 14.0831, 30.0]
["2026-08-28T13:40:38.697161+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:38.722441+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:38.859228+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:38.861403+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:39.111385+00:00", "trade", 14.02, 1000.0]
["2026-08-28T13:40:39.112688+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:39.115304+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:39.126049+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:39.486961+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:39.604024+00:00", "trade", 14.0299, 50.0]
["2026-08-28T13:40:39.658160+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:40.029767+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.040998+00:00", "trade", 14.02, 5.0]
["2026-08-28T13:40:41.040998+00:00", "trade", 14.02, 55.0]
["2026-08-28T13:40:41.041627+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.041707+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.042830+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.043271+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.044895+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.275203+00:00", "trade", 14.0299, 40.0]
["2026-08-28T13:40:41.473091+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:41.520613+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:41.636146+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.636657+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.768465+00:00", "trade", 14.03, 480.0]
["2026-08-28T13:40:41.770216+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.770707+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:41.785245+00:00", "trade", 14.025, 520.0]
["2026-08-28T13:40:41.891069+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:42.310706+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:42.311894+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:42.371154+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:42.961517+00:00", "trade", 14.0223, 1.0]
["2026-08-28T13:40:43.198690+00:00", "trade", 14.02, 30.0]
["2026-08-28T13:40:43.199638+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:43.199673+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:43.225464+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:43.225990+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:43.861482+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:43.999989+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:44.010589+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:44.022988+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.023233+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.024451+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.031794+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.038650+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.096939+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.278051+00:00", "trade", 14.025, 500.0]
["2026-08-28T13:40:44.568589+00:00", "trade", 14.02, 475.0]
["2026-08-28T13:40:44.596135+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:44.776821+00:00", "trade", 14.03, 100.0]
["2026-08-28T13:40:44.777845+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:44.812528+00:00", "trade", 14.0238, 1000.0]
["2026-08-28T13:40:45.107253+00:00", "trade", 14.0288, 1.0]
["2026-08-28T13:40:45.137839+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:45.137839+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:45.138465+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:45.338798+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:45.461496+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:45.692792+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:45.973104+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:45.973198+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:46.167105+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:46.194300+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:46.373765+00:00", "trade", 14.0201, 21.0]
["2026-08-28T13:40:46.473808+00:00", "trade", 14.0214, 1.0]
["2026-08-28T13:40:46.865655+00:00", "trade", 14.0271, 26.0]
["2026-08-28T13:40:46.989821+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:47.056914+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.101261+00:00", "trade", 14.0201, 141.0]
["2026-08-28T13:40:47.102599+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.307989+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.503576+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.640948+00:00", "trade", 14.02, 2.0]
["2026-08-28T13:40:47.640951+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:47.640954+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:47.640954+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:47.640960+00:00", "trade", 14.02, 670.0]
["2026-08-28T13:40:47.640960+00:00", "trade", 14.02, 5.0]
["2026-08-28T13:40:47.641002+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:47.641005+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:40:47.641014+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:47.641014+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641017+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:47.641020+00:00", "trade", 14.02, 199.0]
["2026-08-28T13:40:47.641044+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641049+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641049+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641056+00:00", "trade", 14.02, 145.0]
["2026-08-28T13:40:47.641062+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:47.641062+00:00", "trade", 14.02, 150.0]
["2026-08-28T13:40:47.641062+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:40:47.641062+00:00", "trade", 14.02, 400.0]
["2026-08-28T13:40:47.641062+00:00", "trade", 14.02, 1000.0]
["2026-08-28T13:40:47.641064+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641064+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641066+00:00", "trade", 14.02, 440.0]
["2026-08-28T13:40:47.641068+00:00", "trade", 14.02, 23.0]
["2026-08-28T13:40:47.641068+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:47.641069+00:00", "quote", 14.02, 14.03]
["2026-08-28T13:40:47.641071+00:00", "trade", 14.02, 3.0]
["2026-08-28T13:40:47.641189+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:47.641224+00:00", "quote", 14.02, 14.02]
["2026-08-28T13:40:47.641249+00:00", "quote", 14.02, 14.02]
["2026-08-28T13:40:47.641320+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641425+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641425+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641425+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641550+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641550+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641550+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641606+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:47.641654+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:40:47.641730+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641806+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641936+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.641966+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642082+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642082+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642116+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642131+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642212+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642232+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642262+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642287+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642327+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642452+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.642532+00:00", "trade", 14.02, 240.0]
["2026-08-28T13:40:47.642632+00:00", "trade", 14.02, 18.0]
["2026-08-28T13:40:47.642842+00:00", "trade", 14.02, 250.0]
["2026-08-28T13:40:47.643560+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.644213+00:00", "trade", 14.02, 4.0]
["2026-08-28T13:40:47.644496+00:00", "trade", 14.02, 11.0]
["2026-08-28T13:40:47.644723+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.644753+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.644773+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.645164+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.649212+00:00", "trade", 14.015, 2500.0]
["2026-08-28T13:40:47.650481+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.651524+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.665408+00:00", "trade", 14.02, 7.0]
["2026-08-28T13:40:47.686073+00:00", "trade", 14.02, 8.0]
["2026-08-28T13:40:47.706335+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.869815+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:47.869820+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:48.212783+00:00", "trade", 14.0199, 10.0]
["2026-08-28T13:40:48.251528+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:40:48.633272+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:49.249953+00:00", "trade", 14.0129, 21.0]
["2026-08-28T13:40:49.435226+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:49.480369+00:00", "trade", 14.015, 140.0]
["2026-08-28T13:40:50.275731+00:00", "trade", 14.01, 75.0]
["2026-08-28T13:40:50.276359+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.276364+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.276384+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.276875+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.343276+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:50.343333+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:50.343399+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:40:50.343465+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:40:50.514516+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:40:50.671247+00:00", "trade", 14.01, 41.0]
["2026-08-28T13:40:50.671557+00:00", "trade", 14.0118, 500.0]
["2026-08-28T13:40:50.671562+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.671566+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:40:50.671566+00:00", "trade", 14.01, 1100.0]
["2026-08-28T13:40:50.672189+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.672784+00:00", "trade", 14.012, 1000.0]
["2026-08-28T13:40:50.745072+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.760371+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:40:50.761712+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.824156+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:50.891537+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:50.907401+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:51.645155+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:51.842236+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:51.915548+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:51.946973+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:40:52.291193+00:00", "trade", 14.01, 24.0]
["2026-08-28T13:40:52.291454+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:52.292150+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:52.302049+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:52.459868+00:00", "trade", 14.015, 25.0]
["2026-08-28T13:40:52.635966+00:00", "trade", 14.0189, 200.0]
["2026-08-28T13:40:52.811179+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:53.013562+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:40:53.020506+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:40:53.021185+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:53.217386+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:53.218747+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:53.752913+00:00", "trade", 14.0128, 100.0]
["2026-08-28T13:40:54.057528+00:00", "trade", 14.0303, 51.0]
["2026-08-28T13:40:55.029126+00:00", "trade", 14.01, 36.0]
["2026-08-28T13:40:55.029718+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:55.184762+00:00", "trade", 14.015, 24.0]
["2026-08-28T13:40:55.294600+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:55.295033+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:40:55.577515+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:40:56.858137+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:40:56.859803+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:56.860244+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:56.860264+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:56.957449+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:57.154930+00:00", "trade", 14.015, 10.0]
["2026-08-28T13:40:57.154945+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:57.154954+00:00", "trade", 14.015, 10.0]
["2026-08-28T13:40:57.154981+00:00", "trade", 14.015, 10.0]
["2026-08-28T13:40:57.154990+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:57.155005+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:57.155014+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:40:57.155023+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:57.155035+00:00", "trade", 14.015, 10.0]
["2026-08-28T13:40:57.155059+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:57.155279+00:00", "trade", 14.015, 140.0]
["2026-08-28T13:40:57.481672+00:00", "trade", 14.015, 36.0]
["2026-08-28T13:40:57.686235+00:00", "trade", 14.0101, 23.0]
["2026-08-28T13:40:57.985431+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:58.033438+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:40:58.256927+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:58.336017+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:58.405164+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:40:58.533105+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:40:59.501461+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:40:59.502498+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:40:59.502501+00:00", "trade", 14.01, 180.0]
["2026-08-28T13:40:59.502561+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:40:59.502567+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:40:59.503503+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:59.512909+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:40:59.629398+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:40:59.633951+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:40:59.842694+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:40:59.846541+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:59.847007+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:59.847504+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:40:59.991182+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:00.271301+00:00", "trade", 14.011, 327.0]
["2026-08-28T13:41:00.271659+00:00", "trade", 14.011, 1.0]
["2026-08-28T13:41:00.312554+00:00", "trade", 14.02, 18.0]
["2026-08-28T13:41:00.330317+00:00", "trade", 14.015, 18.0]
["2026-08-28T13:41:00.443216+00:00", "trade", 14.0171, 50.0]
["2026-08-28T13:41:00.854989+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:00.900331+00:00", "trade", 14.02, 3.0]
["2026-08-28T13:41:00.900355+00:00", "trade", 14.015, 3.0]
["2026-08-28T13:41:00.900364+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:00.900376+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:41:00.900400+00:00", "trade", 14.02, 6.0]
["2026-08-28T13:41:00.900409+00:00", "trade", 14.015, 6.0]
["2026-08-28T13:41:02.011128+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:02.433820+00:00", "trade", 14.0128, 10.0]
["2026-08-28T13:41:02.514662+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:02.756977+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:02.834917+00:00", "trade", 14.0101, 500.0]
["2026-08-28T13:41:02.836418+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:02.836889+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:03.103873+00:00", "trade", 14.0171, 100.0]
["2026-08-28T13:41:04.263510+00:00", "trade", 14.01, 1292.0]
["2026-08-28T13:41:04.263531+00:00", "trade", 14.01, 12.0]
["2026-08-28T13:41:04.263555+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:04.263649+00:00", "trade", 14.01, 9.0]
["2026-08-28T13:41:04.263688+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:04.263688+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:04.263694+00:00", "trade", 14.01, 278.0]
["2026-08-28T13:41:04.263697+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:04.263775+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:04.263793+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:04.263796+00:00", "trade", 14.01, 2.0]
["2026-08-28T13:41:04.263800+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:04.263800+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:04.263802+00:00", "trade", 14.01, 60.0]
["2026-08-28T13:41:04.263805+00:00", "trade", 14.01, 3.0]
["2026-08-28T13:41:04.263870+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:04.263915+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:04.263965+00:00", "quote", 14.0, 14.02]
["2026-08-28T13:41:04.263965+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:04.263965+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 240.0]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 2000.0]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 6.0]
["2026-08-28T13:41:04.263967+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:04.264000+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264000+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264015+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264015+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264020+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264020+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264030+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:04.264056+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:04.264060+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:04.264080+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264166+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264166+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264166+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264301+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:04.264361+00:00", "trade", 14.01, 400.0]
["2026-08-28T13:41:04.264396+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:04.264427+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:41:04.264437+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:41:04.264441+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264443+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:04.264497+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:04.264516+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264672+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.264686+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:04.264948+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:04.264973+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.265128+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.265128+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.265766+00:00", "trade", 14.01, 3.0]
["2026-08-28T13:41:04.265910+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:41:04.266210+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.266651+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.268580+00:00", "trade", 14.01, 70.0]
["2026-08-28T13:41:04.274086+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:04.274099+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:04.274438+00:00", "trade", 14.01, 7.0]
["2026-08-28T13:41:04.464965+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.518329+00:00", "trade", 14.0099, 100.0]
["2026-08-28T13:41:04.520663+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.794698+00:00", "trade", 14.005, 2.0]
["2026-08-28T13:41:04.883196+00:00", "trade", 14.005, 500.0]
["2026-08-28T13:41:04.913861+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.913876+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.913886+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.913897+00:00", "trade", 14.0, 52.0]
["2026-08-28T13:41:04.913906+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.913927+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.913969+00:00", "trade", 14.0, 425.0]
["2026-08-28T13:41:04.913973+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:04.913975+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:04.913978+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:41:04.913984+00:00", "trade", 14.0, 4000.0]
["2026-08-28T13:41:04.913988+00:00", "trade", 14.0, 400.0]
["2026-08-28T13:41:04.913988+00:00", "trade", 14.0, 57.0]
["2026-08-28T13:41:04.913990+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:04.914036+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:04.914036+00:00", "trade", 14.0, 2.0]
["2026-08-28T13:41:04.914038+00:00", "trade", 14.0, 8.0]
["2026-08-28T13:41:04.914042+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:41:04.914042+00:00", "trade", 14.0, 8.0]
["2026-08-28T13:41:04.914044+00:00", "trade", 14.0, 3.0]
["2026-08-28T13:41:04.914047+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914050+00:00", "trade", 14.0, 2857.0]
["2026-08-28T13:41:04.914050+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914054+00:00", "trade", 14.0, 450.0]
["2026-08-28T13:41:04.914056+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914057+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914061+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914061+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:04.914065+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:41:04.914065+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:41:04.914065+00:00", "trade", 14.0, 3.0]
["2026-08-28T13:41:04.914068+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914068+00:00", "trade", 14.0, 140.0]
["2026-08-28T13:41:04.914071+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:41:04.914071+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:41:04.914071+00:00", "trade", 14.0, 210.0]
["2026-08-28T13:41:04.914072+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914074+00:00", "trade", 14.0, 2000.0]
["2026-08-28T13:41:04.914077+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914097+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 450.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 110.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 2.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 14.0]
["2026-08-28T13:41:04.914116+00:00", "trade", 14.0, 6.0]
["2026-08-28T13:41:04.914117+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914119+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:41:04.914119+00:00", "trade", 14.0, 18.0]
["2026-08-28T13:41:04.914119+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:04.914119+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:41:04.914119+00:00", "trade", 14.0, 25.0]
["2026-08-28T13:41:04.914122+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914153+00:00", "trade", 14.0, 60.0]
["2026-08-28T13:41:04.914155+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:41:04.914157+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914158+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:04.914162+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914168+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914183+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914185+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:41:04.914187+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914192+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914222+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:04.914267+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:04.914312+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914343+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914348+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914393+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914488+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914570+00:00", "trade", 14.0, 15.0]
["2026-08-28T13:41:04.914578+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914588+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914748+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914779+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914799+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:04.914829+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.914864+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.915134+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.915691+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.916810+00:00", "trade", 13.991, 325.0]
["2026-08-28T13:41:04.918071+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.918112+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.919222+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:41:04.919598+00:00", "trade", 14.0, 2.0]
["2026-08-28T13:41:04.920046+00:00", "trade", 13.99, 4.0]
["2026-08-28T13:41:04.920643+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.920648+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:04.930199+00:00", "trade", 13.995, 1.0]
["2026-08-28T13:41:05.035652+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.047235+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.074886+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.127734+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:05.128298+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.128537+00:00", "trade", 13.995, 10.0]
["2026-08-28T13:41:05.128779+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.129057+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:05.152285+00:00", "trade", 13.9999, 10.0]
["2026-08-28T13:41:05.153283+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.191826+00:00", "trade", 13.995, 209.0]
["2026-08-28T13:41:05.217366+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.278923+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.287363+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:05.502070+00:00", "trade", 13.9999, 20.0]
["2026-08-28T13:41:05.526522+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:41:06.064602+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:41:06.113715+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.114537+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.131748+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.535319+00:00", "trade", 13.9939, 1.0]
["2026-08-28T13:41:06.559090+00:00", "trade", 14.0242, 500.0]
["2026-08-28T13:41:06.559520+00:00", "trade", 14.0242, 100.0]
["2026-08-28T13:41:06.560308+00:00", "trade", 14.0242, 100.0]
["2026-08-28T13:41:06.564882+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.715196+00:00", "trade", 13.9999, 6.0]
["2026-08-28T13:41:06.721364+00:00", "trade", 13.995, 986.0]
["2026-08-28T13:41:06.721433+00:00", "trade", 13.995, 264.0]
["2026-08-28T13:41:06.722094+00:00", "trade", 13.995, 336.0]
["2026-08-28T13:41:06.722403+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.724266+00:00", "trade", 13.995, 67.0]
["2026-08-28T13:41:06.724308+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.724834+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.725300+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.726408+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.732764+00:00", "trade", 13.995, 900.0]
["2026-08-28T13:41:06.733349+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.746368+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:06.746973+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:06.794219+00:00", "trade", 13.995, 691.0]
["2026-08-28T13:41:06.795563+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.808169+00:00", "trade", 13.9971, 5.0]
["2026-08-28T13:41:06.812662+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:06.812815+00:00", "trade", 13.995, 980.0]
["2026-08-28T13:41:06.814874+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.815791+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.815834+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:06.822378+00:00", "trade", 13.995, 300.0]
["2026-08-28T13:41:06.822853+00:00", "trade", 13.995, 800.0]
["2026-08-28T13:41:06.824091+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.830434+00:00", "trade", 13.995, 20.0]
["2026-08-28T13:41:06.839672+00:00", "trade", 13.995, 400.0]
["2026-08-28T13:41:06.864256+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:06.865600+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.866061+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.867394+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.867855+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.873013+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.873644+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.876040+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.888397+00:00", "trade", 13.995, 2.0]
["2026-08-28T13:41:06.930209+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.975497+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:06.979687+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.012603+00:00", "trade", 13.998, 1.0]
["2026-08-28T13:41:07.112564+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.287878+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.288605+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.293401+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.599702+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.759111+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:41:07.809316+00:00", "trade", 13.9972, 1.0]
["2026-08-28T13:41:07.986306+00:00", "trade", 13.995, 400.0]
["2026-08-28T13:41:07.987192+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.987658+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.987939+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.988340+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.988706+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.988796+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.989127+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.989162+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.989659+00:00", "trade", 13.995, 1123.0]
["2026-08-28T13:41:07.990655+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:07.991583+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:08.012394+00:00", "trade", 13.995, 300.0]
["2026-08-28T13:41:08.217582+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:08.218103+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:08.790497+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:09.195107+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:41:09.252277+00:00", "trade", 13.9972, 4.0]
["2026-08-28T13:41:09.275369+00:00", "trade", 13.9999, 399.0]
["2026-08-28T13:41:09.276755+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.277211+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.277286+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.277321+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.277767+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.277998+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.455682+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.877063+00:00", "trade", 13.9973, 63.0]
["2026-08-28T13:41:09.929255+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:41:09.930340+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.931473+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.932375+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:09.982245+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:41:10.069587+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:10.089565+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:10.172852+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:10.367928+00:00", "trade", 13.9999, 400.0]
["2026-08-28T13:41:10.400955+00:00", "trade", 13.995, 10.0]
["2026-08-28T13:41:10.428384+00:00", "trade", 13.995, 10.0]
["2026-08-28T13:41:10.433869+00:00", "trade", 13.995, 5.0]
["2026-08-28T13:41:10.437941+00:00", "trade", 13.995, 2.0]
["2026-08-28T13:41:10.542789+00:00", "trade", 13.9999, 6.0]
["2026-08-28T13:41:10.620997+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:41:11.024171+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.180957+00:00", "trade", 13.9999, 1.0]
["2026-08-28T13:41:11.259375+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:41:11.260585+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.260861+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.261111+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.261633+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.262074+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.293960+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.638638+00:00", "trade", 13.9925, 300.0]
["2026-08-28T13:41:11.789826+00:00", "trade", 13.9999, 2400.0]
["2026-08-28T13:41:11.790726+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.791648+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.791698+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.791858+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.791984+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.792319+00:00", "trade", 13.995, 200.0]
["2026-08-28T13:41:11.792901+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.793793+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.795828+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.796309+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.858362+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:11.858838+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.547187+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.767670+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.767676+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.767679+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.767688+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:12.767713+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.767713+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.767718+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.767718+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.767725+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:41:12.767725+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.767743+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:41:12.767843+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.767848+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.767848+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.767953+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:41:12.768185+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:41:12.768209+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768249+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768254+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768254+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768259+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768259+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768264+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768269+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768269+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768274+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768274+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768279+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768320+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:41:12.768338+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:12.768341+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:41:12.768369+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768374+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768544+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768580+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768770+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768789+00:00", "trade", 14.0, 204.0]
["2026-08-28T13:41:12.768855+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.768990+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.769051+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.769296+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.769447+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.769532+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.769542+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.770023+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:12.771568+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:41:12.771601+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:41:12.772704+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.059589+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.068531+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.069067+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.069157+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.069167+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.069578+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.069618+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.070109+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.070119+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.470395+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.472374+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.522434+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.529015+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.529416+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.529616+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.530087+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.530092+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.530328+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.548336+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.548341+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.548346+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.548812+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.571817+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.572383+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.572623+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:13.572834+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.572844+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.586534+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:13.587707+00:00", "trade", 14.005, 40.0]
["2026-08-28T13:41:13.604680+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.659542+00:00", "trade", 14.005, 30.0]
["2026-08-28T13:41:13.771102+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.771589+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.771944+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.772431+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.772857+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.851310+00:00", "trade", 14.005, 15.0]
["2026-08-28T13:41:13.868124+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:13.954312+00:00", "trade", 14.005, 124.0]
["2026-08-28T13:41:14.056613+00:00", "trade", 14.0, 35.0]
["2026-08-28T13:41:14.263949+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:41:15.142000+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.142511+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.299205+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.431435+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.448576+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.557020+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.609267+00:00", "trade", 14.0099, 100.0]
["2026-08-28T13:41:15.611009+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.611465+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.611946+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.674706+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.675067+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:15.682753+00:00", "trade", 14.0099, 50.0]
["2026-08-28T13:41:16.017735+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.018196+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.018472+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.018973+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.018983+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.019439+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.148628+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:16.322693+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.323094+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.323124+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.400759+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.412015+00:00", "trade", 14.005, 50.0]
["2026-08-28T13:41:16.440406+00:00", "trade", 14.005, 1700.0]
["2026-08-28T13:41:16.441892+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.442358+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.456157+00:00", "trade", 14.005, 1002.0]
["2026-08-28T13:41:16.591357+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:41:16.637162+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:16.741808+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.742234+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.742289+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.742344+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:16.763413+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:17.034126+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.040852+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.148288+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.176885+00:00", "trade", 14.0727, 100.0]
["2026-08-28T13:41:17.194961+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:17.257324+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.257324+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.257820+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.521444+00:00", "trade", 14.005, 1800.0]
["2026-08-28T13:41:17.521453+00:00", "trade", 14.005, 1800.0]
["2026-08-28T13:41:17.521880+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.521945+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.522722+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.523098+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.561863+00:00", "trade", 14.0086, 1.0]
["2026-08-28T13:41:17.561915+00:00", "trade", 14.0086, 1.0]
["2026-08-28T13:41:17.576746+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.618065+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.630023+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.678203+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:17.758420+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.011945+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.013604+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.015022+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.194696+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506518+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506521+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506523+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506526+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506526+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:41:18.506559+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506563+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506566+00:00", "trade", 14.01, 125.0]
["2026-08-28T13:41:18.506568+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506571+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:18.506589+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:18.506623+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:18.506629+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:18.506632+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:18.506638+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506638+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506641+00:00", "trade", 14.01, 101.0]
["2026-08-28T13:41:18.506686+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:18.506704+00:00", "trade", 14.01, 339.0]
["2026-08-28T13:41:18.506707+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506746+00:00", "trade", 14.01, 27.0]
["2026-08-28T13:41:18.506746+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506764+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506770+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506801+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506806+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506806+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506816+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506821+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506846+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506846+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506856+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506886+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:18.506896+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:18.506936+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.506941+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.506941+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.506947+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.506962+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.506962+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.506966+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.507032+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.507036+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.507117+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:18.507314+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.507322+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507350+00:00", "trade", 14.01, 75.0]
["2026-08-28T13:41:18.507528+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507683+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507863+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507888+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507894+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507929+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.507999+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.508024+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.508730+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.509230+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.509278+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:18.509290+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:18.509567+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.509582+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:18.510054+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.514349+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.520368+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.622462+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.622647+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.622993+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.622993+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.623464+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.623920+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.624402+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:18.724165+00:00", "trade", 14.015, 2000.0]
["2026-08-28T13:41:18.896772+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.051520+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:19.053756+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.113441+00:00", "trade", 14.0172, 50.0]
["2026-08-28T13:41:19.204616+00:00", "trade", 14.0101, 23.0]
["2026-08-28T13:41:19.420547+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.420687+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.420727+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.421214+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.421755+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.666544+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.703061+00:00", "trade", 14.0101, 40.0]
["2026-08-28T13:41:19.726683+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.777907+00:00", "trade", 14.01, 38.0]
["2026-08-28T13:41:19.778145+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:19.778211+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:19.778231+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:19.778241+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:19.778576+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.778578+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:19.778712+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.778772+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.778782+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:19.778852+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.778932+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779108+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779258+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779288+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779354+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779539+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779739+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.779754+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:19.782771+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.135169+00:00", "trade", 14.015, 13.0]
["2026-08-28T13:41:20.140383+00:00", "trade", 14.015, 14.0]
["2026-08-28T13:41:20.144978+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:41:20.150096+00:00", "trade", 14.015, 3.0]
["2026-08-28T13:41:20.276762+00:00", "trade", 14.0128, 50.0]
["2026-08-28T13:41:20.611309+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.611469+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.611765+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.611765+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.612281+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.612512+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.613008+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.613013+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:20.894445+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:21.109184+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:21.110340+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.110385+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.571418+00:00", "trade", 14.0172, 50.0]
["2026-08-28T13:41:21.747050+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.747341+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.849755+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.850352+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:21.851188+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.047437+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.474780+00:00", "trade", 14.0199, 1500.0]
["2026-08-28T13:41:22.555850+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.557394+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.577734+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:22.630579+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.631115+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.631135+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.631596+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.632118+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.632218+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.632709+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:22.752334+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:41:23.012057+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:23.063141+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.665890+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:23.666842+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.667008+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.667018+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.672020+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.791279+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.791545+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.839603+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:23.934807+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.934867+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:23.965474+00:00", "trade", 14.015, 53.0]
["2026-08-28T13:41:24.082904+00:00", "trade", 14.015, 150.0]
["2026-08-28T13:41:24.103413+00:00", "trade", 14.015, 10.0]
["2026-08-28T13:41:24.174912+00:00", "trade", 14.02, 2000.0]
["2026-08-28T13:41:24.175279+00:00", "trade", 14.0199, 2000.0]
["2026-08-28T13:41:24.176288+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.177077+00:00", "trade", 14.0197, 100.0]
["2026-08-28T13:41:24.177551+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.180499+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:41:24.180553+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.181047+00:00", "trade", 14.0199, 100.0]
["2026-08-28T13:41:24.181200+00:00", "trade", 14.0199, 17.0]
["2026-08-28T13:41:24.181522+00:00", "trade", 14.0199, 100.0]
["2026-08-28T13:41:24.181684+00:00", "trade", 14.02, 900.0]
["2026-08-28T13:41:24.181847+00:00", "trade", 14.0199, 15.0]
["2026-08-28T13:41:24.182009+00:00", "trade", 14.02, 130.0]
["2026-08-28T13:41:24.182138+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:41:24.182448+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:41:24.182514+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:41:24.182643+00:00", "trade", 14.0199, 900.0]
["2026-08-28T13:41:24.182968+00:00", "trade", 14.0199, 130.0]
["2026-08-28T13:41:24.183272+00:00", "trade", 14.0199, 15.0]
["2026-08-28T13:41:24.183431+00:00", "trade", 14.0199, 100.0]
["2026-08-28T13:41:24.184818+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:41:24.185548+00:00", "trade", 14.02, 900.0]
["2026-08-28T13:41:24.186249+00:00", "trade", 14.0199, 900.0]
["2026-08-28T13:41:24.186962+00:00", "trade", 14.02, 17.0]
["2026-08-28T13:41:24.188781+00:00", "trade", 14.02, 900.0]
["2026-08-28T13:41:24.189241+00:00", "trade", 14.0199, 900.0]
["2026-08-28T13:41:24.191978+00:00", "trade", 14.02, 900.0]
["2026-08-28T13:41:24.192158+00:00", "trade", 14.02, 1500.0]
["2026-08-28T13:41:24.192711+00:00", "trade", 14.0199, 900.0]
["2026-08-28T13:41:24.193030+00:00", "trade", 14.0199, 1500.0]
["2026-08-28T13:41:24.194119+00:00", "trade", 14.0199, 1941.0]
["2026-08-28T13:41:24.194146+00:00", "trade", 14.015, 382.0]
["2026-08-28T13:41:24.194772+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.235540+00:00", "trade", 14.0172, 15.0]
["2026-08-28T13:41:24.235906+00:00", "trade", 14.0172, 1.0]
["2026-08-28T13:41:24.292701+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.484479+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.485546+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.486007+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:24.543589+00:00", "trade", 14.0193, 500.0]
["2026-08-28T13:41:24.680821+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:41:24.946412+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:24.948505+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:41:25.148083+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:25.317020+00:00", "trade", 14.02, 2.0]
["2026-08-28T13:41:25.384594+00:00", "trade", 14.015, 18.0]
["2026-08-28T13:41:25.513806+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:25.552795+00:00", "trade", 14.015, 7.0]
["2026-08-28T13:41:25.556217+00:00", "trade", 14.015, 8.0]
["2026-08-28T13:41:25.560508+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:41:25.577077+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:26.704556+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:41:26.767884+00:00", "trade", 14.015, 4.0]
["2026-08-28T13:41:27.204208+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:27.210574+00:00", "trade", 14.0199, 1000.0]
["2026-08-28T13:41:27.211748+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:27.212751+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:27.418538+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:27.494057+00:00", "trade", 14.015, 36.0]
["2026-08-28T13:41:27.577022+00:00", "trade", 14.0172, 50.0]
["2026-08-28T13:41:27.817825+00:00", "trade", 14.015, 80.0]
["2026-08-28T13:41:27.930609+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:27.931461+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:27.932123+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:27.933727+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:28.057398+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:28.105669+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:28.248507+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:28.331877+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:28.332343+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:28.920810+00:00", "trade", 14.015, 275.0]
["2026-08-28T13:41:29.596330+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:29.597282+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:29.634225+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:29.710089+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:29.711425+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:29.797471+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:29.798823+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:29.991218+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:30.168058+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:30.373728+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:30.533206+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:30.534249+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:30.647910+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:30.849276+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:30.859710+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:31.013427+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:31.597577+00:00", "trade", 14.015, 715.0]
["2026-08-28T13:41:31.600955+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:31.821870+00:00", "trade", 14.0199, 1.0]
["2026-08-28T13:41:31.837610+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:31.944295+00:00", "trade", 14.0188, 1.0]
["2026-08-28T13:41:32.768283+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:32.776418+00:00", "trade", 14.01, 30.0]
["2026-08-28T13:41:32.777358+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:32.777408+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.055321+00:00", "trade", 14.0199, 3.0]
["2026-08-28T13:41:33.056369+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.056850+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.536705+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.559535+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.566812+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:33.607719+00:00", "trade", 14.0189, 200.0]
["2026-08-28T13:41:33.609940+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:34.523895+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:34.750046+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.009373+00:00", "trade", 14.0165, 21.0]
["2026-08-28T13:41:35.009382+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:35.009400+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:35.009433+00:00", "trade", 14.0165, 20.0]
["2026-08-28T13:41:35.009457+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:41:35.009485+00:00", "trade", 14.0165, 200.0]
["2026-08-28T13:41:35.009731+00:00", "trade", 14.0165, 759.0]
["2026-08-28T13:41:35.010092+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.010899+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.011505+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.012224+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:35.017075+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:35.038299+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.213329+00:00", "trade", 14.01, 3.0]
["2026-08-28T13:41:35.213329+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:41:35.213332+00:00", "trade", 14.01, 6.0]
["2026-08-28T13:41:35.214269+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.214279+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.214720+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.553464+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.554010+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.749304+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:41:35.790740+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.896884+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.896949+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:35.897375+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.121088+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:36.302376+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.302662+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.487903+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:36.674234+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.767397+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:41:36.767448+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:36.767451+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:36.768193+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.768720+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:36.823637+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:36.824133+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:36.932866+00:00", "trade", 14.0128, 75.0]
["2026-08-28T13:41:36.986361+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:37.081717+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:37.312367+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:37.396949+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:37.481565+00:00", "trade", 14.015, 450.0]
["2026-08-28T13:41:37.660573+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:37.670211+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.013565+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:38.155898+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:38.259585+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:38.529064+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:41:38.530851+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:38.530860+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:41:38.565959+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.600071+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.600281+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.682728+00:00", "trade", 14.015, 199.0]
["2026-08-28T13:41:38.683936+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.684081+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.751111+00:00", "trade", 14.015, 150.0]
["2026-08-28T13:41:38.759730+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:38.782962+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.794508+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:38.953850+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:38.954321+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:39.013485+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:39.020660+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.192607+00:00", "trade", 14.015, 12.0]
["2026-08-28T13:41:39.457572+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.462309+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.465983+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.465993+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.496611+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.571534+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.584977+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.585092+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.803221+00:00", "trade", 14.0101, 6.0]
["2026-08-28T13:41:39.897868+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.898578+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:39.923966+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:39.940709+00:00", "trade", 14.0123, 1.0]
["2026-08-28T13:41:39.988944+00:00", "trade", 14.0125, 99.0]
["2026-08-28T13:41:40.034078+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:40.187936+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:40.875715+00:00", "trade", 14.0241, 100.0]
["2026-08-28T13:41:40.929869+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:40.948180+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:40.948651+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:41.213669+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:41.213724+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:41.500667+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:41:41.562206+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:41.562662+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:41.636420+00:00", "trade", 14.0097, 495.0]
["2026-08-28T13:41:41.641499+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:41:41.868716+00:00", "trade", 14.02, 10.0]
["2026-08-28T13:41:41.894087+00:00", "trade", 14.015, 18.0]
["2026-08-28T13:41:42.198441+00:00", "trade", 14.02, 1.0]
["2026-08-28T13:41:42.203381+00:00", "trade", 14.015, 800.0]
["2026-08-28T13:41:42.203478+00:00", "trade", 14.015, 700.0]
["2026-08-28T13:41:42.203616+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:41:42.203881+00:00", "trade", 14.015, 500.0]
["2026-08-28T13:41:42.203965+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:41:42.204124+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:42.204650+00:00", "trade", 14.015, 800.0]
["2026-08-28T13:41:42.204915+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.205026+00:00", "trade", 14.015, 700.0]
["2026-08-28T13:41:42.205129+00:00", "trade", 14.015, 365.0]
["2026-08-28T13:41:42.205868+00:00", "trade", 14.015, 1000.0]
["2026-08-28T13:41:42.206626+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:41:42.207029+00:00", "trade", 14.015, 800.0]
["2026-08-28T13:41:42.207384+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:41:42.210641+00:00", "trade", 14.015, 1300.0]
["2026-08-28T13:41:42.211098+00:00", "trade", 14.0199, 6200.0]
["2026-08-28T13:41:42.211546+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.212959+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.213191+00:00", "trade", 14.015, 700.0]
["2026-08-28T13:41:42.214147+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.215404+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:42.215443+00:00", "trade", 14.015, 500.0]
["2026-08-28T13:41:42.215515+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:41:42.215621+00:00", "trade", 14.015, 500.0]
["2026-08-28T13:41:42.215831+00:00", "trade", 14.015, 1400.0]
["2026-08-28T13:41:42.216475+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:41:42.216834+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.219319+00:00", "trade", 14.015, 500.0]
["2026-08-28T13:41:42.219398+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:41:42.222059+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:41:42.239940+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:42.240661+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:42.248937+00:00", "trade", 14.015, 435.0]
["2026-08-28T13:41:42.361941+00:00", "trade", 14.0101, 99.0]
["2026-08-28T13:41:42.387036+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:42.444283+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:42.673634+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.713543+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:42.918729+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:42.918965+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:43.761572+00:00", "trade", 14.0168, 2.0]
["2026-08-28T13:41:43.764101+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:43.765134+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:43.950131+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:44.143242+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:44.348236+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:45.059148+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:45.317575+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:45.558846+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:45.826895+00:00", "trade", 14.015, 9.0]
["2026-08-28T13:41:45.868554+00:00", "trade", 14.018, 1.0]
["2026-08-28T13:41:46.072792+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:46.072792+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:46.072849+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:46.072852+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:46.073770+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:46.127608+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:46.320223+00:00", "trade", 14.015, 5.0]
["2026-08-28T13:41:46.339569+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:46.340677+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:46.413480+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:46.682735+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:41:47.064623+00:00", "trade", 14.0186, 4.0]
["2026-08-28T13:41:47.215354+00:00", "trade", 14.015, 2212.0]
["2026-08-28T13:41:47.217454+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:47.266188+00:00", "trade", 14.0129, 21.0]
["2026-08-28T13:41:47.284189+00:00", "trade", 14.0186, 1.0]
["2026-08-28T13:41:47.377972+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:47.547148+00:00", "trade", 14.0188, 1.0]
["2026-08-28T13:41:47.657635+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:47.768269+00:00", "trade", 14.0129, 99.0]
["2026-08-28T13:41:48.430224+00:00", "trade", 14.01, 900.0]
["2026-08-28T13:41:48.996481+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:49.062077+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:49.078659+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:41:49.183570+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:49.258861+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:41:49.322895+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:49.364948+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:49.588394+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:49.592949+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:49.807481+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:50.093765+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:50.094411+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:50.601943+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:50.935766+00:00", "trade", 14.0171, 50.0]
["2026-08-28T13:41:51.250145+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:51.401290+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:51.596532+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:51.622599+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:51.724840+00:00", "trade", 14.013, 20.0]
["2026-08-28T13:41:51.827520+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:41:51.827565+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:51.827571+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:51.828470+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:51.998625+00:00", "trade", 14.015, 5.0]
["2026-08-28T13:41:52.162081+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:52.425510+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:52.878391+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:52.947868+00:00", "trade", 14.0186, 1.0]
["2026-08-28T13:41:52.947973+00:00", "trade", 14.0186, 1.0]
["2026-08-28T13:41:52.978962+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:53.154876+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:53.315936+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:53.323975+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:53.368115+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:53.380009+00:00", "trade", 14.0199, 100.0]
["2026-08-28T13:41:53.400373+00:00", "trade", 14.021, 100.0]
["2026-08-28T13:41:53.533143+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:41:53.629779+00:00", "trade", 14.01, 700.0]
["2026-08-28T13:41:53.768271+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:53.873151+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:53.936604+00:00", "trade", 14.0131, 99.0]
["2026-08-28T13:41:54.041509+00:00", "trade", 14.02, 9.0]
["2026-08-28T13:41:54.043382+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:55.153471+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:55.385402+00:00", "trade", 14.0375, 17.0]
["2026-08-28T13:41:55.921591+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:56.011650+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.092593+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.199423+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.199463+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.200007+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:56.201197+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.201829+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.494357+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.551781+00:00", "trade", 14.0162, 500.0]
["2026-08-28T13:41:56.585419+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:56.660367+00:00", "trade", 14.01, 830.0]
["2026-08-28T13:41:56.660396+00:00", "trade", 14.01, 1869.0]
["2026-08-28T13:41:56.660396+00:00", "trade", 14.01, 40.0]
["2026-08-28T13:41:56.660398+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:41:56.660401+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:56.660401+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:41:56.660686+00:00", "trade", 14.01, 117.0]
["2026-08-28T13:41:56.660686+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:41:56.660692+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:56.660704+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660704+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660704+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660707+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:41:56.660707+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:41:56.660707+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:41:56.660707+00:00", "trade", 14.01, 5000.0]
["2026-08-28T13:41:56.660707+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:41:56.660729+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660754+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660764+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660784+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660794+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660809+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:41:56.660849+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:56.660860+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:41:56.660860+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:56.660874+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:56.660940+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:41:56.660943+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:41:56.660950+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.660965+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.660965+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.660965+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661020+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661075+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661090+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661260+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661491+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661827+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.661922+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.662012+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.662047+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.663002+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:41:56.663331+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.663344+00:00", "trade", 14.0, 706.0]
["2026-08-28T13:41:56.663536+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.663561+00:00", "trade", 14.0, 8.0]
["2026-08-28T13:41:56.663750+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:41:56.663796+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.663907+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.663922+00:00", "trade", 14.0, 786.0]
["2026-08-28T13:41:56.664628+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.665501+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:56.666042+00:00", "trade", 14.01, 17.0]
["2026-08-28T13:41:56.701770+00:00", "trade", 14.0, 25.0]
["2026-08-28T13:41:56.701884+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:41:56.743014+00:00", "trade", 14.0028, 99.0]
["2026-08-28T13:41:56.909238+00:00", "trade", 14.005, 21.0]
["2026-08-28T13:41:57.102047+00:00", "trade", 14.005, 20.0]
["2026-08-28T13:41:57.446850+00:00", "trade", 14.0099, 21.0]
["2026-08-28T13:41:57.506100+00:00", "trade", 14.005, 5.0]
["2026-08-28T13:41:57.635306+00:00", "trade", 14.0099, 21.0]
["2026-08-28T13:41:57.661834+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.693609+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.693930+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.693960+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.693970+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.694020+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.694030+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.694306+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.695484+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.697088+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.697604+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:57.998051+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.003199+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:58.006015+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.006065+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.006346+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.006612+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.007073+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.007218+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.007719+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.013207+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.013252+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.027547+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.345150+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.345315+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.345946+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.690041+00:00", "trade", 14.005, 435.0]
["2026-08-28T13:41:58.691506+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.693050+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.696314+00:00", "trade", 14.005, 815.0]
["2026-08-28T13:41:58.696377+00:00", "trade", 14.005, 549.0]
["2026-08-28T13:41:58.698358+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.698408+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.698443+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.698729+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.698794+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.699270+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.702272+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.706998+00:00", "trade", 14.005, 900.0]
["2026-08-28T13:41:58.708462+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.709800+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.709830+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.710354+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:58.710742+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.712542+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.717430+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:41:58.717884+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.766044+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.778083+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.863572+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.875846+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.876643+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.898936+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.907101+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:58.996189+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.005025+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.186595+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:41:59.525883+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.525928+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.725981+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.726597+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.728271+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.759345+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.913994+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.914009+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.914706+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.917934+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.918420+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.918445+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.918460+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.918726+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.919227+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.919227+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:41:59.991249+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:00.010174+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:00.510571+00:00", "trade", 14.01, 505.0]
["2026-08-28T13:42:00.962580+00:00", "trade", 14.005, 48.0]
["2026-08-28T13:42:00.967190+00:00", "trade", 14.005, 52.0]
["2026-08-28T13:42:00.972146+00:00", "trade", 14.005, 3.0]
["2026-08-28T13:42:00.976305+00:00", "trade", 14.005, 14.0]
["2026-08-28T13:42:00.997984+00:00", "trade", 14.005, 900.0]
["2026-08-28T13:42:01.048056+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:01.325679+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:02.161572+00:00", "trade", 14.0023, 1.0]
["2026-08-28T13:42:02.921347+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:02.921798+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:03.383833+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:42:03.460161+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:04.164849+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:42:04.164852+00:00", "trade", 14.005, 200.0]
["2026-08-28T13:42:04.463239+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:04.650036+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:04.936764+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:04.948411+00:00", "trade", 14.005, 20.0]
["2026-08-28T13:42:04.961748+00:00", "trade", 14.005, 500.0]
["2026-08-28T13:42:04.964078+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:04.965146+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:04.977833+00:00", "trade", 14.0, 480.0]
["2026-08-28T13:42:05.016632+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:05.187749+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:05.189334+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:42:05.189346+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:42:05.189992+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.190118+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.190704+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.191235+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.192884+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.224776+00:00", "trade", 14.007, 3000.0]
["2026-08-28T13:42:05.226098+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.226615+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.536765+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.536769+00:00", "trade", 14.005, 90.0]
["2026-08-28T13:42:05.536771+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.536774+00:00", "trade", 14.01, 2900.0]
["2026-08-28T13:42:05.536777+00:00", "trade", 14.01, 400.0]
["2026-08-28T13:42:05.536777+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:42:05.536783+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:42:05.536790+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.536795+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536804+00:00", "trade", 14.01, 906.0]
["2026-08-28T13:42:05.536817+00:00", "trade", 14.01, 600.0]
["2026-08-28T13:42:05.536819+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.536825+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.536825+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536829+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:42:05.536829+00:00", "trade", 14.01, 104.0]
["2026-08-28T13:42:05.536833+00:00", "trade", 14.01, 90.0]
["2026-08-28T13:42:05.536833+00:00", "trade", 14.01, 110.0]
["2026-08-28T13:42:05.536834+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536837+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.536837+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536843+00:00", "trade", 14.01, 259.0]
["2026-08-28T13:42:05.536852+00:00", "trade", 14.005, 285.0]
["2026-08-28T13:42:05.536858+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.536861+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536871+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.536886+00:00", "trade", 14.01, 231.0]
["2026-08-28T13:42:05.536903+00:00", "trade", 14.005, 415.0]
["2026-08-28T13:42:05.537024+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.537301+00:00", "trade", 14.01, 259.0]
["2026-08-28T13:42:05.537306+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537306+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537319+00:00", "trade", 14.01, 108.0]
["2026-08-28T13:42:05.537351+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537351+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537366+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537372+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537391+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537391+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537391+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537397+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:42:05.537397+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537397+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537397+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:05.537401+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537462+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537487+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537496+00:00", "trade", 14.01, 90.0]
["2026-08-28T13:42:05.537587+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537607+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537657+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:05.537673+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.537677+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537727+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537727+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537732+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537743+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537743+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537757+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537792+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537858+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537868+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537928+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537973+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.537973+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538048+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538494+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538506+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:05.538665+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538765+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.538985+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538985+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.538995+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.539757+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.540649+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.540933+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:42:05.540999+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:42:05.541117+00:00", "trade", 14.0, 90.0]
["2026-08-28T13:42:05.541431+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.541657+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.541927+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.547004+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.547070+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.547225+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.547556+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.547816+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.548313+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.814568+00:00", "trade", 14.0101, 21.0]
["2026-08-28T13:42:05.817209+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:05.817223+00:00", "trade", 14.0157, 21.0]
["2026-08-28T13:42:05.817254+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:05.817263+00:00", "trade", 14.0157, 20.0]
["2026-08-28T13:42:05.817368+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:05.817425+00:00", "trade", 14.0157, 959.0]
["2026-08-28T13:42:05.817449+00:00", "trade", 14.015, 400.0]
["2026-08-28T13:42:05.817851+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.817946+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818017+00:00", "trade", 14.015, 1800.0]
["2026-08-28T13:42:05.818041+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:05.818227+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818292+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818407+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818412+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818738+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.818803+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.819204+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.819560+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.820016+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.838600+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:05.869741+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:42:06.190165+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:06.190453+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:06.191094+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:06.191422+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:06.191461+00:00", "trade", 14.02, 500.0]
["2026-08-28T13:42:06.192480+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:06.231949+00:00", "trade", 14.015, 800.0]
["2026-08-28T13:42:06.243338+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:06.716030+00:00", "trade", 14.0125, 5.0]
["2026-08-28T13:42:06.838622+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:06.925546+00:00", "trade", 14.0199, 2.0]
["2026-08-28T13:42:07.226643+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:07.782014+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:07.987260+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:08.302526+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.302612+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.585682+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.587592+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.588043+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.751628+00:00", "trade", 14.0113, 42.0]
["2026-08-28T13:42:08.753082+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:08.780650+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:42:08.963480+00:00", "trade", 14.0171, 1.0]
["2026-08-28T13:42:09.049389+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.457594+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.458065+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.537972+00:00", "trade", 14.0199, 1426.0]
["2026-08-28T13:42:09.538089+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:09.539018+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.539539+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.539700+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.660057+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:09.986882+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.011566+00:00", "trade", 14.0128, 21.0]
["2026-08-28T13:42:10.064342+00:00", "trade", 14.0172, 1.0]
["2026-08-28T13:42:10.090871+00:00", "trade", 14.02, 2000.0]
["2026-08-28T13:42:10.093160+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.093667+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.094118+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.094133+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.141556+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.547234+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:10.693164+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:10.846596+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:11.060049+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:11.475385+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:11.629974+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:11.645681+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:11.780454+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:42:11.896319+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:11.963269+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:11.963876+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:12.287789+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:12.292570+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:12.292573+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:12.294811+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:12.295427+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:12.295898+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:12.444012+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:12.552836+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:13.087999+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:42:14.208323+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:14.236590+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:14.273164+00:00", "trade", 14.014, 21.0]
["2026-08-28T13:42:14.364972+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.396442+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.539729+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:14.543964+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.700989+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:14.814191+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:42:14.814206+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:14.814227+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:42:14.814236+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:42:14.926537+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.926993+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.928311+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:14.928923+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.083016+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.083582+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.094000+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:15.159814+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.160526+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.376922+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.438746+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:15.553484+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.553604+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.562290+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.585771+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.613021+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:15.783245+00:00", "trade", 14.01, 5.0]
["2026-08-28T13:42:15.804638+00:00", "trade", 14.0107, 5.0]
["2026-08-28T13:42:15.912569+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:15.945795+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:16.084561+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:16.136008+00:00", "trade", 14.015, 42.0]
["2026-08-28T13:42:16.311874+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:16.431033+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:16.432507+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:42:16.605537+00:00", "trade", 14.01, 30.0]
["2026-08-28T13:42:16.710752+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:16.854922+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:16.949092+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:42:16.955560+00:00", "trade", 14.015, 5.0]
["2026-08-28T13:42:17.152515+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:17.220452+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:17.259656+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:17.353425+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:17.455092+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:17.535825+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:17.682535+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:17.886625+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:17.887891+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:17.888260+00:00", "trade", 14.015, 128.0]
["2026-08-28T13:42:17.888602+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:18.055649+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:18.197876+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:18.243645+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:18.317878+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:18.390976+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:18.534533+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:42:18.534593+00:00", "trade", 14.01, 15.0]
["2026-08-28T13:42:18.534641+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:18.534704+00:00", "trade", 14.01, 275.0]
["2026-08-28T13:42:18.534710+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:18.534764+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:42:18.534771+00:00", "trade", 14.01, 15.0]
["2026-08-28T13:42:18.534816+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:42:18.534867+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:18.535907+00:00", "trade", 14.01, 60.0]
["2026-08-28T13:42:18.538469+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:18.541305+00:00", "trade", 14.01, 15.0]
["2026-08-28T13:42:18.557541+00:00", "trade", 14.01, 9.0]
["2026-08-28T13:42:18.802797+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:18.982882+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:19.018815+00:00", "trade", 14.0199, 50.0]
["2026-08-28T13:42:19.019392+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:42:19.023037+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:42:19.028910+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:42:19.051613+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:19.068292+00:00", "trade", 14.015, 1484.0]
["2026-08-28T13:42:19.070278+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:19.088876+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:19.243747+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:19.948812+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:42:20.783923+00:00", "trade", 14.0101, 42.0]
["2026-08-28T13:42:21.369189+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:21.617031+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:21.862408+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:21.896413+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:22.172592+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.531382+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:42:22.531397+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:22.531409+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:22.531502+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.531620+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:22.531620+00:00", "trade", 14.015, 128.0]
["2026-08-28T13:42:22.536452+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:42:22.537240+00:00", "trade", 14.015, 2600.0]
["2026-08-28T13:42:22.537917+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.537929+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.537950+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.537962+00:00", "trade", 14.015, 500.0]
["2026-08-28T13:42:22.538142+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.538184+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.538542+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.538922+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.540259+00:00", "trade", 14.019, 500.0]
["2026-08-28T13:42:22.540289+00:00", "trade", 14.02, 400.0]
["2026-08-28T13:42:22.540403+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.540460+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.540740+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.540803+00:00", "trade", 14.02, 385.0]
["2026-08-28T13:42:22.540945+00:00", "trade", 14.019, 1500.0]
["2026-08-28T13:42:22.540972+00:00", "trade", 14.02, 1200.0]
["2026-08-28T13:42:22.541417+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.541474+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.541600+00:00", "trade", 14.019, 1100.0]
["2026-08-28T13:42:22.541618+00:00", "trade", 14.015, 6600.0]
["2026-08-28T13:42:22.541633+00:00", "trade", 14.02, 900.0]
["2026-08-28T13:42:22.541824+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.541904+00:00", "trade", 14.019, 255.0]
["2026-08-28T13:42:22.541999+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.542430+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.542602+00:00", "trade", 14.015, 72.0]
["2026-08-28T13:42:22.542665+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.542741+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.542846+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.542960+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.542963+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.543510+00:00", "trade", 14.015, 300.0]
["2026-08-28T13:42:22.544365+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.544896+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.545206+00:00", "trade", 14.02, 400.0]
["2026-08-28T13:42:22.545221+00:00", "trade", 14.019, 500.0]
["2026-08-28T13:42:22.545269+00:00", "trade", 14.02, 400.0]
["2026-08-28T13:42:22.545801+00:00", "trade", 14.015, 1900.0]
["2026-08-28T13:42:22.545810+00:00", "trade", 14.019, 2300.0]
["2026-08-28T13:42:22.545834+00:00", "trade", 14.02, 1700.0]
["2026-08-28T13:42:22.546760+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.546876+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.547612+00:00", "trade", 14.02, 12000.0]
["2026-08-28T13:42:22.548620+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.550087+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:42:22.550132+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:42:22.550159+00:00", "trade", 14.02, 385.0]
["2026-08-28T13:42:22.550204+00:00", "trade", 14.02, 700.0]
["2026-08-28T13:42:22.553722+00:00", "trade", 14.02, 285.0]
["2026-08-28T13:42:22.565862+00:00", "trade", 14.02, 15.0]
["2026-08-28T13:42:22.682568+00:00", "trade", 14.015, 9200.0]
["2026-08-28T13:42:22.683472+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.683552+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.683627+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.683677+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.683732+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.683958+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.684028+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.684063+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.684108+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:22.933303+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:22.987653+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:23.037917+00:00", "trade", 14.0171, 60.0]
["2026-08-28T13:42:23.039181+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:23.151680+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:23.293235+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:23.330918+00:00", "trade", 14.015, 18.0]
["2026-08-28T13:42:23.391738+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:23.391769+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:42:23.391790+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:42:23.391808+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:23.391841+00:00", "trade", 14.02, 159.0]
["2026-08-28T13:42:23.391871+00:00", "trade", 14.015, 159.0]
["2026-08-28T13:42:23.391873+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:23.529392+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:23.597336+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:23.992326+00:00", "trade", 14.0172, 53.0]
["2026-08-28T13:42:23.992687+00:00", "trade", 14.0172, 1.0]
["2026-08-28T13:42:24.810378+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:42:24.902169+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:25.150726+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:25.951522+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:25.985249+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:26.172470+00:00", "trade", 14.0125, 1.0]
["2026-08-28T13:42:26.819383+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:27.073369+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:27.083957+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:27.084085+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:27.085258+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:27.154889+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:27.175039+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:27.565094+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:27.975739+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:42:28.350358+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:28.414411+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:28.644788+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:28.852211+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:28.852321+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:28.852396+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:28.852612+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:28.963903+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:29.013717+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:29.202507+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:29.288066+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:29.336517+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:29.371520+00:00", "trade", 14.0172, 1.0]
["2026-08-28T13:42:29.371890+00:00", "trade", 14.0172, 1.0]
["2026-08-28T13:42:29.392044+00:00", "trade", 14.0199, 3.0]
["2026-08-28T13:42:29.439281+00:00", "trade", 14.02, 2.0]
["2026-08-28T13:42:29.439308+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:42:29.830578+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:42:29.991280+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.046404+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:31.273918+00:00", "trade", 14.02, 41.0]
["2026-08-28T13:42:31.305990+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:42:31.614108+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.614725+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.616073+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.650179+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.761134+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.845305+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:31.937840+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:31.939189+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.066063+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:42:32.193369+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:42:32.293575+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.313018+00:00", "trade", 14.015, 24.0]
["2026-08-28T13:42:32.570616+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.778226+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:32.780502+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793238+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793271+00:00", "trade", 14.01, 108.0]
["2026-08-28T13:42:32.793274+00:00", "trade", 14.01, 999.0]
["2026-08-28T13:42:32.793277+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:42:32.793280+00:00", "trade", 14.01, 25.0]
["2026-08-28T13:42:32.793280+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:42:32.793283+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:32.793295+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:42:32.793295+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:42:32.793298+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:42:32.793308+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793308+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793310+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:42:32.793313+00:00", "trade", 14.01, 5000.0]
["2026-08-28T13:42:32.793313+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793313+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793316+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:42:32.793322+00:00", "trade", 14.01, 18.0]
["2026-08-28T13:42:32.793338+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793343+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793353+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793363+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793398+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793398+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793428+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793428+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793514+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:42:32.793518+00:00", "trade", 14.01, 40.0]
["2026-08-28T13:42:32.793520+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:42:32.793523+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:42:32.793523+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:42:32.793526+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:42:32.793538+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:42:32.793654+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:32.793724+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:32.793759+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:32.793759+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:32.793759+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:42:32.793784+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.793809+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.793814+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.793824+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.793884+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794210+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794245+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794275+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794285+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794305+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794345+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794451+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.794661+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.796091+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:42:32.796344+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:42:32.796636+00:00", "trade", 14.01, 9.0]
["2026-08-28T13:42:32.797388+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.797533+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801282+00:00", "trade", 14.0, 11.0]
["2026-08-28T13:42:32.801285+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:42:32.801288+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:42:32.801291+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:42:32.801291+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:42:32.801294+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:42:32.801297+00:00", "trade", 14.0, 203.0]
["2026-08-28T13:42:32.801297+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:32.801300+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:42:32.801546+00:00", "trade", 14.0, 15.0]
["2026-08-28T13:42:32.801586+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:42:32.801586+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:42:32.801591+00:00", "trade", 14.0, 40.0]
["2026-08-28T13:42:32.801595+00:00", "trade", 14.0, 300.0]
["2026-08-28T13:42:32.801595+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:42:32.801598+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:42:32.801598+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801604+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:32.801607+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:42:32.801643+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801673+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:32.801673+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801703+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801727+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:32.801748+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:42:32.801753+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:42:32.801784+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:32.801796+00:00", "trade", 14.0, 40.0]
["2026-08-28T13:42:32.801799+00:00", "trade", 14.0, 400.0]
["2026-08-28T13:42:32.801817+00:00", "trade", 14.0, 1400.0]
["2026-08-28T13:42:32.801833+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.801863+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.801918+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.801994+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802009+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802044+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802118+00:00", "trade", 14.0, 6.0]
["2026-08-28T13:42:32.802169+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802405+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802405+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802430+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802445+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802515+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802560+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802590+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802625+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.802826+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.805516+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:42:32.806418+00:00", "trade", 14.0, 18600.0]
["2026-08-28T13:42:32.806645+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.810524+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:32.811473+00:00", "trade", 14.01, 49.0]
["2026-08-28T13:42:32.910454+00:00", "trade", 13.995, 435.0]
["2026-08-28T13:42:32.932475+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.054767+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.054847+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.355730+00:00", "trade", 13.995, 1200.0]
["2026-08-28T13:42:33.355730+00:00", "trade", 13.995, 200.0]
["2026-08-28T13:42:33.355733+00:00", "trade", 13.995, 400.0]
["2026-08-28T13:42:33.358682+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.359003+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.359374+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.376299+00:00", "trade", 13.995, 1800.0]
["2026-08-28T13:42:33.376745+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.376747+00:00", "trade", 13.995, 800.0]
["2026-08-28T13:42:33.377703+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.377813+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.378936+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:33.386569+00:00", "trade", 13.995, 6.0]
["2026-08-28T13:42:33.386629+00:00", "trade", 13.995, 435.0]
["2026-08-28T13:42:33.455764+00:00", "trade", 13.9941, 1.0]
["2026-08-28T13:42:33.725688+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:34.165874+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:35.374076+00:00", "trade", 13.9972, 1.0]
["2026-08-28T13:42:35.649786+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:35.716244+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:35.779315+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.012521+00:00", "trade", 13.99, 60.0]
["2026-08-28T13:42:36.190486+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.190531+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.213551+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.534833+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.534878+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.939820+00:00", "trade", 14.0, 120.0]
["2026-08-28T13:42:36.941408+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:36.942546+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:36.944245+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.001617+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.128069+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.148954+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.572888+00:00", "trade", 13.9962, 4.0]
["2026-08-28T13:42:37.606085+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.660645+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.736767+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.737704+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:37.934895+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:38.081158+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:42:38.207989+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:38.278910+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:42:38.453994+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:38.656156+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:38.674936+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:38.674977+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:38.675051+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:38.800442+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:39.125022+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:39.370107+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:39.420221+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:42:39.755355+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:39.848134+00:00", "trade", 13.994, 19.0]
["2026-08-28T13:42:40.006149+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:40.432064+00:00", "trade", 13.9941, 21.0]
["2026-08-28T13:42:40.649229+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:40.828537+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.398442+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.501143+00:00", "trade", 13.9999, 50.0]
["2026-08-28T13:42:41.502500+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.503127+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.505162+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.645713+00:00", "trade", 14.0111, 1.0]
["2026-08-28T13:42:41.645806+00:00", "trade", 13.9972, 1.0]
["2026-08-28T13:42:41.747144+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:41.808015+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:42.299753+00:00", "trade", 13.995, 20.0]
["2026-08-28T13:42:42.304991+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:42.558636+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:42.558847+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:42.558894+00:00", "trade", 13.995, 1.0]
["2026-08-28T13:42:42.558927+00:00", "trade", 13.995, 300.0]
["2026-08-28T13:42:42.558954+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:42:42.558981+00:00", "trade", 13.995, 5.0]
["2026-08-28T13:42:42.558987+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:42:42.559008+00:00", "trade", 13.995, 1194.0]
["2026-08-28T13:42:42.559038+00:00", "trade", 13.99, 1194.0]
["2026-08-28T13:42:42.560806+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:42.576669+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:42:42.638840+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:42:43.013591+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:43.013844+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:43.013953+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.015594+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:43.015943+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.015983+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.017136+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.018394+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.018820+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.018835+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.034906+00:00", "trade", 13.9999, 2.0]
["2026-08-28T13:42:43.090426+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.223859+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:43.326795+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:43.755789+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:44.510582+00:00", "trade", 13.9901, 21.0]
["2026-08-28T13:42:44.803794+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:44.803920+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:44.804534+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:45.041934+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:45.216214+00:00", "trade", 13.995, 21.0]
["2026-08-28T13:42:45.216220+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:42:45.540529+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:45.787889+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:45.788671+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:45.932554+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.103355+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:46.181593+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:46.444321+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.451568+00:00", "trade", 13.9999, 100.0]
["2026-08-28T13:42:46.456154+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.478717+00:00", "trade", 13.9999, 100.0]
["2026-08-28T13:42:46.515842+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.542607+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:46.959425+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.960222+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:46.960317+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.015907+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:47.071633+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.202322+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:47.228247+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.349742+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.444367+00:00", "trade", 13.99, 40.0]
["2026-08-28T13:42:47.452664+00:00", "trade", 13.9999, 2.0]
["2026-08-28T13:42:47.545297+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:47.643087+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.643543+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.867372+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:47.867924+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:48.061734+00:00", "trade", 13.998, 1.0]
["2026-08-28T13:42:48.347149+00:00", "trade", 13.995, 38.0]
["2026-08-28T13:42:48.352673+00:00", "trade", 13.995, 18.0]
["2026-08-28T13:42:48.356471+00:00", "trade", 13.995, 22.0]
["2026-08-28T13:42:48.360467+00:00", "trade", 13.995, 3.0]
["2026-08-28T13:42:48.364512+00:00", "trade", 13.995, 11.0]
["2026-08-28T13:42:48.547472+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:49.103157+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:49.494531+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:49.520754+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:49.550089+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:49.761839+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:49.843935+00:00", "trade", 13.9968, 1.0]
["2026-08-28T13:42:50.000519+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.001286+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.001401+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.001416+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.001872+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.036344+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.091235+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.552150+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:50.560957+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.561433+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.804202+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:50.981711+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:51.065180+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:51.405085+00:00", "trade", 13.9988, 1.0]
["2026-08-28T13:42:51.406460+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:51.554391+00:00", "trade", 13.995, 400.0]
["2026-08-28T13:42:51.554616+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:52.127252+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:42:52.339828+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:52.340289+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:52.556852+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:52.628687+00:00", "trade", 13.9991, 375.0]
["2026-08-28T13:42:52.765736+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:52.847725+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:52.847955+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:52.877958+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:52.929820+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:52.930808+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:52.977790+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:42:53.134723+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:53.228749+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:53.229994+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:53.549052+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:53.664555+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:53.760273+00:00", "trade", 14.0325, 1.0]
["2026-08-28T13:42:54.011051+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:54.011282+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:42:54.166850+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:54.551059+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:55.058361+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.058406+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.257451+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:55.258103+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.258894+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:55.261697+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.262333+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.263035+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.263812+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.264394+00:00", "trade", 13.995, 700.0]
["2026-08-28T13:42:55.269867+00:00", "trade", 13.9972, 35.0]
["2026-08-28T13:42:55.402117+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:55.553300+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:55.942467+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.000900+00:00", "trade", 13.9988, 1.0]
["2026-08-28T13:42:56.168186+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:42:56.323847+00:00", "trade", 13.9999, 2.0]
["2026-08-28T13:42:56.409030+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.555592+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:56.555645+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.563832+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:42:56.610967+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.611368+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.611369+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:56.611413+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.611429+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:56.619540+00:00", "trade", 13.9972, 16.0]
["2026-08-28T13:42:56.669709+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:42:56.726009+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:42:56.793739+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.090238+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:42:57.112434+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.112890+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.112910+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.112941+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.112941+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.379256+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.532793+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:57.557933+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:58.005686+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:42:58.007208+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:58.008378+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.008904+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.009911+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.010567+00:00", "trade", 13.995, 200.0]
["2026-08-28T13:42:58.012247+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.012269+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:58.211116+00:00", "trade", 13.9995, 539.0]
["2026-08-28T13:42:58.257502+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.273436+00:00", "trade", 13.9901, 222.0]
["2026-08-28T13:42:58.560096+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:58.613205+00:00", "trade", 13.995, 109.0]
["2026-08-28T13:42:58.659492+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.659910+00:00", "trade", 13.9973, 1.0]
["2026-08-28T13:42:58.884088+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.884093+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.884138+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:58.884614+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.151962+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.151997+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.152082+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.152138+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.152489+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.518967+00:00", "trade", 13.995, 300.0]
["2026-08-28T13:42:59.520702+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.520748+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.520788+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.562202+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:42:59.828567+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.828612+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.829114+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.829439+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.829499+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:42:59.991306+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.011447+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:43:00.025989+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:43:00.131241+00:00", "trade", 13.995, 50.0]
["2026-08-28T13:43:00.186089+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:00.186421+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.186472+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.198941+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.218894+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:00.328644+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:43:00.564313+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:43:00.572513+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.602423+00:00", "trade", 13.9973, 15.0]
["2026-08-28T13:43:00.621229+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.648605+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:00.773352+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773403+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773433+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773483+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773505+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:00.773964+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773979+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.773994+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.774515+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.774621+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:00.921608+00:00", "trade", 13.995, 4.0]
["2026-08-28T13:43:01.097015+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.098769+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.098824+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.098905+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.099686+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.100318+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.153595+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.386067+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:43:01.556613+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:43:01.573583+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.770533+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.770578+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.771094+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:01.771179+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.096786+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.096836+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.128963+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.128978+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.188480+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.558923+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:43:02.562809+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.562979+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.571394+00:00", "trade", 13.9999, 14.0]
["2026-08-28T13:43:02.572607+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.572737+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.669619+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:02.821766+00:00", "trade", 13.9905, 1.0]
["2026-08-28T13:43:03.077978+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.162555+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.338850+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:03.338850+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:43:03.338862+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:03.338865+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:03.338896+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339011+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339011+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339036+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339041+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339051+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339056+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339061+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339076+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339076+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339086+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339117+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339127+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339167+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339172+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:03.339172+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:43:03.339175+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:43:03.339178+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:43:03.339229+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:03.339229+00:00", "trade", 14.0, 2.0]
["2026-08-28T13:43:03.339257+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:43:03.339397+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:43:03.339457+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:43:03.339512+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:43:03.339553+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.339878+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.339932+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:03.339973+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.339999+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340054+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340084+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340199+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340254+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340430+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.340520+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.341935+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:43:03.342001+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:43:03.342043+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.342422+00:00", "trade", 14.0, 15.0]
["2026-08-28T13:43:03.342558+00:00", "trade", 14.0, 300.0]
["2026-08-28T13:43:03.360723+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.361385+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.361445+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.361539+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:03.361911+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.370627+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.561291+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:03.561953+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:03.621744+00:00", "trade", 14.0099, 1.0]
["2026-08-28T13:43:03.692031+00:00", "trade", 14.005, 10.0]
["2026-08-28T13:43:04.442758+00:00", "trade", 14.0001, 40.0]
["2026-08-28T13:43:04.563460+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:04.563835+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.564436+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.564892+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.717973+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.718033+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.718033+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.718063+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.718338+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.718895+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.719271+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.721285+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.829589+00:00", "trade", 14.0001, 1.0]
["2026-08-28T13:43:04.830626+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.830712+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.830937+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:04.831077+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.159963+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.160028+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.197216+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.199210+00:00", "trade", 14.005, 16.0]
["2026-08-28T13:43:05.468338+00:00", "trade", 14.0085, 652.0]
["2026-08-28T13:43:05.469677+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.469757+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.470168+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.572196+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:05.574201+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.574612+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.574677+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:05.993106+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.152481+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.359997+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.360042+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.574651+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:06.574704+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.595634+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.595679+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:06.689817+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:06.846275+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:43:06.902593+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:07.059356+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.096953+00:00", "trade", 14.0072, 3.0]
["2026-08-28T13:43:07.097314+00:00", "trade", 14.0072, 1.0]
["2026-08-28T13:43:07.131941+00:00", "trade", 14.0072, 35.0]
["2026-08-28T13:43:07.132693+00:00", "trade", 14.0072, 1.0]
["2026-08-28T13:43:07.178099+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:07.261686+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:07.323827+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.325040+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.331167+00:00", "trade", 14.0099, 15.0]
["2026-08-28T13:43:07.338678+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.342818+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.432563+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:07.433364+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.433414+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.448665+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.576944+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:07.584084+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.646698+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.646773+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:07.825229+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.024740+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.318505+00:00", "trade", 14.0106, 400.0]
["2026-08-28T13:43:08.319199+00:00", "trade", 14.0106, 300.0]
["2026-08-28T13:43:08.472229+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.472274+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.567822+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.778931+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.778986+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.813568+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:08.971576+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:08.980754+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:09.232822+00:00", "trade", 14.0062, 1000.0]
["2026-08-28T13:43:09.234769+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.235019+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.472575+00:00", "trade", 14.0062, 1000.0]
["2026-08-28T13:43:09.474005+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.474160+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.474205+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.474711+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.596297+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.596667+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.606316+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:09.838800+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:09.912480+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:09.938368+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.119210+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.119250+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.119962+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.120393+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.264642+00:00", "trade", 14.005, 250.0]
["2026-08-28T13:43:10.266452+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:43:10.358382+00:00", "trade", 14.0099, 50.0]
["2026-08-28T13:43:10.473454+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:10.474829+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.592710+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.803227+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.832914+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:43:10.833931+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.922863+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:10.938941+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:11.011234+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:11.120008+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:11.276647+00:00", "trade", 14.0099, 250.0]
["2026-08-28T13:43:11.468319+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:11.799144+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:11.825237+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:12.263167+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:12.528102+00:00", "trade", 14.008, 1.0]
["2026-08-28T13:43:12.800294+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:13.684254+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:13.947256+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:14.473984+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.474621+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.474866+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.475122+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.963044+00:00", "trade", 14.005, 900.0]
["2026-08-28T13:43:14.963678+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.964159+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:14.967652+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:15.012048+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:15.072703+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:15.320414+00:00", "trade", 14.0109, 100.0]
["2026-08-28T13:43:15.660743+00:00", "trade", 14.0086, 100.0]
["2026-08-28T13:43:15.827488+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:43:15.873294+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.172924+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.221385+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.345660+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:16.346689+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.347170+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.373859+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.579414+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:16.581399+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.686665+00:00", "trade", 14.0099, 75.0]
["2026-08-28T13:43:16.687688+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:16.688013+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:17.396371+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:17.571539+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:17.578654+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:17.775725+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:17.811232+00:00", "trade", 14.0071, 14.0]
["2026-08-28T13:43:17.813876+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:17.836658+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:17.942890+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:17.943921+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:18.155924+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:18.187259+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:18.573961+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:18.635780+00:00", "trade", 14.0099, 15.0]
["2026-08-28T13:43:18.736875+00:00", "trade", 14.0071, 1.0]
["2026-08-28T13:43:19.167334+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:19.191429+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.291546+00:00", "trade", 14.005, 285.0]
["2026-08-28T13:43:19.291711+00:00", "trade", 14.005, 415.0]
["2026-08-28T13:43:19.292280+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.292711+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.389108+00:00", "trade", 14.0083, 69.0]
["2026-08-28T13:43:19.405344+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405398+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405401+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405401+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405407+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405407+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:19.405410+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405413+00:00", "trade", 14.01, 520.0]
["2026-08-28T13:43:19.405413+00:00", "trade", 14.01, 80.0]
["2026-08-28T13:43:19.405416+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405419+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:19.405419+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:19.405422+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:19.405425+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405440+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:43:19.405443+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405455+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405491+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405491+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:19.405512+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405515+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405521+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:43:19.405524+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405527+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405530+00:00", "trade", 14.01, 6.0]
["2026-08-28T13:43:19.405551+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:19.405575+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405585+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:19.405605+00:00", "trade", 14.01, 81.0]
["2026-08-28T13:43:19.405615+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:43:19.405659+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:19.405801+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.405822+00:00", "trade", 14.01, 319.0]
["2026-08-28T13:43:19.406001+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406001+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406006+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406006+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406016+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406016+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406023+00:00", "trade", 14.01, 400.0]
["2026-08-28T13:43:19.406041+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406041+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406053+00:00", "trade", 14.0084, 113.0]
["2026-08-28T13:43:19.406062+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:19.406171+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406222+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406352+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406652+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406833+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.406978+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.407073+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.407623+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:19.407710+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.408046+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.408743+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.409690+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.410462+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:19.415493+00:00", "trade", 14.01, 15.0]
["2026-08-28T13:43:19.423293+00:00", "trade", 14.0084, 100.0]
["2026-08-28T13:43:19.537335+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:43:19.552391+00:00", "trade", 14.015, 200.0]
["2026-08-28T13:43:19.576001+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:43:20.099250+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:43:20.300078+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:43:20.329245+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:20.382694+00:00", "trade", 14.0171, 13.0]
["2026-08-28T13:43:20.578143+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:43:20.690552+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:20.859687+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:20.947854+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:20.997022+00:00", "trade", 14.0101, 3.0]
["2026-08-28T13:43:21.070454+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:21.310873+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:21.329046+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:21.350726+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:21.537509+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:21.580468+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:43:21.594780+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:21.823271+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:21.873427+00:00", "trade", 14.0171, 3.0]
["2026-08-28T13:43:21.893804+00:00", "trade", 14.0171, 1.0]
["2026-08-28T13:43:22.013592+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:22.214249+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:22.407406+00:00", "trade", 14.02, 13.0]
["2026-08-28T13:43:22.487650+00:00", "trade", 14.0172, 3.0]
["2026-08-28T13:43:22.608655+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:22.608665+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:22.673244+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:22.676888+00:00", "trade", 14.0171, 10.0]
["2026-08-28T13:43:22.792028+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:23.166324+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:23.315808+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:43:23.381864+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:43:23.869399+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:23.877320+00:00", "trade", 14.0199, 13.0]
["2026-08-28T13:43:23.934562+00:00", "trade", 14.0171, 1.0]
["2026-08-28T13:43:24.214172+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:24.710549+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:24.936942+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:25.094910+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:25.670940+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:25.879878+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:25.881231+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:26.099157+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:26.634234+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:26.781496+00:00", "trade", 14.012, 1.0]
["2026-08-28T13:43:27.059058+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:27.281338+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:27.848699+00:00", "trade", 14.0128, 1.0]
["2026-08-28T13:43:27.983598+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:28.089634+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:28.515697+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:43:28.610841+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:28.694101+00:00", "trade", 14.0172, 70.0]
["2026-08-28T13:43:28.788100+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:28.982991+00:00", "trade", 14.0171, 2.0]
["2026-08-28T13:43:28.993771+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:29.013508+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:29.253766+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:43:29.253802+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:29.253899+00:00", "trade", 14.015, 354.0]
["2026-08-28T13:43:29.255666+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:29.447433+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:29.447519+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:29.590531+00:00", "trade", 14.0199, 2.0]
["2026-08-28T13:43:29.600662+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:43:29.991337+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.246595+00:00", "trade", 14.0265, 100.0]
["2026-08-28T13:43:30.296048+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:43:30.528308+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.528604+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.528770+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.587197+00:00", "trade", 14.015, 100.0]
["2026-08-28T13:43:30.588146+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.588597+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.588613+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:30.651076+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.103289+00:00", "trade", 14.0129, 21.0]
["2026-08-28T13:43:31.533408+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:43:31.560131+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.560171+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.560617+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.561094+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.563306+00:00", "trade", 14.0171, 54.0]
["2026-08-28T13:43:31.564637+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.818032+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.818059+00:00", "trade", 14.02, 100.0]
["2026-08-28T13:43:31.818503+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.818533+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.818548+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.818573+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.819009+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.819145+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:31.819475+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.099654+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.148310+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.289894+00:00", "trade", 14.015, 5.0]
["2026-08-28T13:43:32.328157+00:00", "trade", 14.015, 3000.0]
["2026-08-28T13:43:32.329653+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.415363+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.415393+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.415568+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.415849+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.418049+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.443567+00:00", "trade", 14.015, 2.0]
["2026-08-28T13:43:32.444898+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:32.569781+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:32.654545+00:00", "trade", 14.0199, 1.0]
["2026-08-28T13:43:32.702711+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:32.702719+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:43:32.702756+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:43:32.702786+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:32.702795+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:32.702804+00:00", "trade", 14.015, 9.0]
["2026-08-28T13:43:32.702810+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:43:32.702822+00:00", "trade", 14.01, 9.0]
["2026-08-28T13:43:32.900402+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:43:32.988516+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:32.997748+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:33.101664+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:33.163864+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:33.165202+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:33.168651+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:33.176654+00:00", "trade", 14.015, 3.0]
["2026-08-28T13:43:33.183089+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:43:33.431037+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:33.791453+00:00", "trade", 14.0035, 100.0]
["2026-08-28T13:43:33.827016+00:00", "trade", 14.0172, 2.0]
["2026-08-28T13:43:33.860468+00:00", "trade", 14.0172, 3.0]
["2026-08-28T13:43:34.022010+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:43:34.027396+00:00", "trade", 14.015, 12.0]
["2026-08-28T13:43:34.027429+00:00", "trade", 14.01, 12.0]
["2026-08-28T13:43:34.027466+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:43:34.027472+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:34.027502+00:00", "trade", 14.015, 21.0]
["2026-08-28T13:43:34.027526+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:34.027655+00:00", "trade", 14.015, 245.0]
["2026-08-28T13:43:34.312546+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:34.454629+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:34.455973+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:34.902386+00:00", "trade", 14.019, 300.0]
["2026-08-28T13:43:35.862857+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:35.866340+00:00", "trade", 14.015, 1.0]
["2026-08-28T13:43:36.292421+00:00", "trade", 14.0172, 50.0]
["2026-08-28T13:43:36.934509+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:36.935101+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:36.941243+00:00", "trade", 14.0199, 40.0]
["2026-08-28T13:43:36.976690+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:37.026699+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:37.358827+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:38.037029+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:43:38.038379+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:38.073047+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:38.414522+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:38.419500+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:38.657229+00:00", "trade", 14.0171, 1.0]
["2026-08-28T13:43:38.687761+00:00", "trade", 14.0171, 50.0]
["2026-08-28T13:43:38.733794+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:38.848522+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:39.053536+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:43:39.286649+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:39.526957+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:39.796637+00:00", "trade", 14.02, 21.0]
["2026-08-28T13:43:39.966165+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:40.711715+00:00", "trade", 14.02, 200.0]
["2026-08-28T13:43:40.870309+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:41.015374+00:00", "trade", 14.02, 20.0]
["2026-08-28T13:43:41.041201+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:41.205774+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:41.205985+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:41.223600+00:00", "trade", 14.015, 4.0]
["2026-08-28T13:43:41.389163+00:00", "trade", 14.015, 20.0]
["2026-08-28T13:43:41.825408+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.016310+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:42.021419+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:43:42.021419+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:42.021422+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:43:42.021435+00:00", "trade", 14.01, 30.0]
["2026-08-28T13:43:42.021467+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.021470+00:00", "trade", 14.01, 60.0]
["2026-08-28T13:43:42.021473+00:00", "trade", 14.01, 23.0]
["2026-08-28T13:43:42.021473+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:42.021497+00:00", "trade", 14.01, 18.0]
["2026-08-28T13:43:42.021497+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:42.021500+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:42.021504+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:43:42.021504+00:00", "trade", 14.01, 41.0]
["2026-08-28T13:43:42.021509+00:00", "trade", 14.01, 31.0]
["2026-08-28T13:43:42.021509+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:43:42.021512+00:00", "trade", 14.01, 80.0]
["2026-08-28T13:43:42.021512+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.021516+00:00", "trade", 14.01, 2.0]
["2026-08-28T13:43:42.021519+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.021519+00:00", "trade", 14.01, 63.0]
["2026-08-28T13:43:42.021522+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.021528+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.021536+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:42.021536+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:42.021536+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021536+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021546+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021551+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021556+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021561+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021576+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021576+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021578+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:42.021624+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:43:42.021671+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:43:42.021681+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:42.021684+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:42.021727+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:43:42.021727+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:43:42.021732+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:43:42.021767+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.021767+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.021787+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.021812+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.021828+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:43:42.022042+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022084+00:00", "trade", 14.01, 10.0]
["2026-08-28T13:43:42.022088+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022168+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022173+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022173+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022173+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022178+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022178+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022178+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022228+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022308+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022463+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022484+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022508+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022529+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022719+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022744+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.022980+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.023235+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.023255+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.023849+00:00", "trade", 14.01, 11.0]
["2026-08-28T13:43:42.024027+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.024057+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.024147+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.024568+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.024659+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.024664+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.025548+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:43:42.025575+00:00", "trade", 14.01, 99.0]
["2026-08-28T13:43:42.028540+00:00", "trade", 14.005, 200.0]
["2026-08-28T13:43:42.038500+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:43:42.067017+00:00", "trade", 14.005, 4.0]
["2026-08-28T13:43:42.127768+00:00", "trade", 14.007, 46.0]
["2026-08-28T13:43:42.195625+00:00", "trade", 14.0002, 99.0]
["2026-08-28T13:43:42.206225+00:00", "trade", 14.0029, 99.0]
["2026-08-28T13:43:42.216752+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.220225+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:42.321388+00:00", "trade", 14.005, 5.0]
["2026-08-28T13:43:42.335125+00:00", "trade", 14.0028, 21.0]
["2026-08-28T13:43:42.381038+00:00", "trade", 14.005, 20.0]
["2026-08-28T13:43:43.564163+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:43.687221+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:43:43.847489+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:44.512418+00:00", "trade", 14.001, 120.0]
["2026-08-28T13:43:44.882947+00:00", "trade", 14.0028, 25.0]
["2026-08-28T13:43:45.038042+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:45.259719+00:00", "trade", 14.005, 99.0]
["2026-08-28T13:43:45.281362+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:45.741436+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:45.909129+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:46.145318+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:43:46.575431+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:46.722576+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:43:46.724045+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:46.724502+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:46.724512+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:46.916960+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:47.427615+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:47.668039+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:47.812254+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:48.209415+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:48.421652+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:48.422103+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:48.676450+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:49.012223+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:49.267845+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:49.285955+00:00", "trade", 14.01, 5.0]
["2026-08-28T13:43:49.373027+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:49.418376+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:49.764420+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:43:49.977672+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:50.036898+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:50.084303+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:50.300858+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:50.515818+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:51.090565+00:00", "trade", 14.0071, 2.0]
["2026-08-28T13:43:51.208738+00:00", "trade", 14.005, 400.0]
["2026-08-28T13:43:51.686503+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:51.898389+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:51.969190+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:52.008088+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:52.063862+00:00", "trade", 14.005, 3000.0]
["2026-08-28T13:43:52.065420+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:52.065876+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:52.338489+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:52.345677+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:52.583087+00:00", "trade", 14.005, 21.0]
["2026-08-28T13:43:52.583105+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:52.583126+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:52.583132+00:00", "trade", 14.005, 21.0]
["2026-08-28T13:43:52.583301+00:00", "trade", 14.005, 58.0]
["2026-08-28T13:43:52.713427+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:53.029030+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.032398+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.032854+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.192831+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.195903+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.468740+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:53.469772+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.510693+00:00", "trade", 14.005, 42.0]
["2026-08-28T13:43:53.749770+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.750216+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.753048+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.753489+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:53.787441+00:00", "trade", 14.0222, 1.0]
["2026-08-28T13:43:53.878447+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:53.910001+00:00", "trade", 14.005, 499.0]
["2026-08-28T13:43:53.912440+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:43:53.919949+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:43:53.991998+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:43:54.115683+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:43:54.319272+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:54.345029+00:00", "trade", 14.005, 4.0]
["2026-08-28T13:43:54.476482+00:00", "trade", 14.005, 39.0]
["2026-08-28T13:43:54.478038+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:54.975210+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:54.979390+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:54.979420+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:54.982406+00:00", "trade", 14.0099, 94.0]
["2026-08-28T13:43:55.093342+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:55.093813+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:55.658400+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:55.713372+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:55.713843+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:56.381577+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:43:56.382905+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:56.382930+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:56.405866+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:43:56.407368+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:56.408867+00:00", "trade", 14.01, 4896.0]
["2026-08-28T13:43:56.539333+00:00", "trade", 14.0071, 70.0]
["2026-08-28T13:43:56.735606+00:00", "trade", 14.0071, 2.0]
["2026-08-28T13:43:56.793446+00:00", "trade", 14.0076, 34.0]
["2026-08-28T13:43:56.861327+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:43:57.915105+00:00", "trade", 14.0077, 15.0]
["2026-08-28T13:43:58.368444+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:58.661727+00:00", "trade", 14.0001, 21.0]
["2026-08-28T13:43:58.974904+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:43:58.976618+00:00", "trade", 14.005, 4.0]
["2026-08-28T13:43:59.162945+00:00", "trade", 14.0082, 100.0]
["2026-08-28T13:43:59.835200+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:43:59.991363+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:00.312692+00:00", "trade", 14.0001, 14.0]
["2026-08-28T13:44:00.367158+00:00", "trade", 14.0099, 21.0]
["2026-08-28T13:44:00.569529+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:00.730763+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:00.819690+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:00.819690+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:00.860810+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:44:01.049411+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:01.153995+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:01.155010+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:01.263345+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:01.282290+00:00", "trade", 14.01, 70.0]
["2026-08-28T13:44:01.401880+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:01.459046+00:00", "trade", 14.0015, 5.0]
["2026-08-28T13:44:01.853798+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:01.853964+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:01.855191+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:01.855218+00:00", "trade", 14.005, 20.0]
["2026-08-28T13:44:01.855230+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:01.855260+00:00", "trade", 14.005, 20.0]
["2026-08-28T13:44:01.855413+00:00", "trade", 14.005, 210.0]
["2026-08-28T13:44:02.095996+00:00", "trade", 14.0077, 7.0]
["2026-08-28T13:44:02.622977+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:02.624002+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:02.624894+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:02.624909+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:02.854629+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:02.924185+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:03.044463+00:00", "trade", 14.008, 1.0]
["2026-08-28T13:44:03.376127+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:03.376262+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:03.376583+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:03.414749+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:44:03.506026+00:00", "trade", 14.005, 203.0]
["2026-08-28T13:44:03.775295+00:00", "trade", 14.0039, 15.0]
["2026-08-28T13:44:03.906433+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.238403+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:04.240015+00:00", "trade", 14.1575, 86.0]
["2026-08-28T13:44:04.328465+00:00", "trade", 14.005, 34.0]
["2026-08-28T13:44:04.328489+00:00", "trade", 14.01, 800.0]
["2026-08-28T13:44:04.328489+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328490+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.328492+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328492+00:00", "trade", 14.01, 592.0]
["2026-08-28T13:44:04.328543+00:00", "trade", 14.005, 1.0]
["2026-08-28T13:44:04.328546+00:00", "trade", 14.005, 10.0]
["2026-08-28T13:44:04.328655+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328658+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328660+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328664+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328664+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.328669+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.328679+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328697+00:00", "trade", 14.005, 55.0]
["2026-08-28T13:44:04.328700+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328703+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328703+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:04.328706+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.328706+00:00", "trade", 14.01, 166.0]
["2026-08-28T13:44:04.328739+00:00", "trade", 14.01, 34.0]
["2026-08-28T13:44:04.328742+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:44:04.328742+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:44:04.328763+00:00", "trade", 14.01, 400.0]
["2026-08-28T13:44:04.328763+00:00", "trade", 14.01, 18.0]
["2026-08-28T13:44:04.328769+00:00", "trade", 14.01, 380.0]
["2026-08-28T13:44:04.328769+00:00", "trade", 14.01, 260.0]
["2026-08-28T13:44:04.328778+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:04.328778+00:00", "trade", 14.01, 1.0]
["2026-08-28T13:44:04.328811+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.328829+00:00", "trade", 14.01, 500.0]
["2026-08-28T13:44:04.328831+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.328833+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.328836+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.328836+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.328838+00:00", "trade", 14.005, 800.0]
["2026-08-28T13:44:04.328844+00:00", "trade", 14.01, 50.0]
["2026-08-28T13:44:04.328844+00:00", "trade", 14.01, 250.0]
["2026-08-28T13:44:04.328850+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.328850+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.328853+00:00", "trade", 14.01, 700.0]
["2026-08-28T13:44:04.328871+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.328876+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.328896+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.328901+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.328943+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.329081+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329081+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329086+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329090+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.329092+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329097+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329097+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329101+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329102+00:00", "trade", 14.01, 200.0]
["2026-08-28T13:44:04.329133+00:00", "trade", 14.01, 222.0]
["2026-08-28T13:44:04.329272+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329289+00:00", "trade", 14.01, 78.0]
["2026-08-28T13:44:04.329302+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329427+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329447+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329493+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.329658+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.330665+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.331096+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.331111+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.331232+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.331663+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.332053+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.332080+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.332319+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.333036+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.333221+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.334855+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.353286+00:00", "trade", 14.017, 64.0]
["2026-08-28T13:44:04.394036+00:00", "trade", 14.01, 700.0]
["2026-08-28T13:44:04.394055+00:00", "trade", 14.01, 160.0]
["2026-08-28T13:44:04.394154+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:04.394157+00:00", "trade", 14.01, 40.0]
["2026-08-28T13:44:04.394229+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.394248+00:00", "trade", 14.0, 1000.0]
["2026-08-28T13:44:04.394250+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:04.394254+00:00", "trade", 14.0, 110.0]
["2026-08-28T13:44:04.394259+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394259+00:00", "trade", 14.0, 18.0]
["2026-08-28T13:44:04.394262+00:00", "trade", 14.0, 17.0]
["2026-08-28T13:44:04.394277+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:04.394281+00:00", "trade", 14.0, 250.0]
["2026-08-28T13:44:04.394283+00:00", "trade", 14.0, 300.0]
["2026-08-28T13:44:04.394286+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.394290+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:04.394290+00:00", "trade", 14.0, 400.0]
["2026-08-28T13:44:04.394292+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:44:04.394296+00:00", "trade", 14.01, 700.0]
["2026-08-28T13:44:04.394299+00:00", "trade", 14.01, 100.0]
["2026-08-28T13:44:04.394302+00:00", "trade", 14.01, 18.0]
["2026-08-28T13:44:04.394302+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:44:04.394308+00:00", "trade", 14.01, 300.0]
["2026-08-28T13:44:04.394308+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:44:04.394311+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:44:04.394313+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.394313+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:04.394313+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394316+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:04.394319+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394325+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:44:04.394329+00:00", "trade", 14.0, 25.0]
["2026-08-28T13:44:04.394329+00:00", "trade", 14.0, 25.0]
["2026-08-28T13:44:04.394335+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394342+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394347+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394357+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394362+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394413+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394422+00:00", "quote", 14.01, 14.02]
["2026-08-28T13:44:04.394476+00:00", "trade", 14.0, 64.0]
["2026-08-28T13:44:04.394479+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:04.394483+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.394503+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:44:04.394506+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394509+00:00", "trade", 14.0, 600.0]
["2026-08-28T13:44:04.394512+00:00", "trade", 14.0, 300.0]
["2026-08-28T13:44:04.394515+00:00", "trade", 14.0, 42.0]
["2026-08-28T13:44:04.394515+00:00", "trade", 14.0, 75.0]
["2026-08-28T13:44:04.394533+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.394548+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.394558+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.394613+00:00", "quote", 14.01, 14.01]
["2026-08-28T13:44:04.394628+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394692+00:00", "trade", 14.01, 8.0]
["2026-08-28T13:44:04.394718+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394723+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394748+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394763+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394778+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:04.394788+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:44:04.394798+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:04.394844+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.394868+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.394904+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.394908+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.394949+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.394964+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395149+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395174+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395179+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395280+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395291+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:04.395305+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395355+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395490+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395756+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.395756+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.396227+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.397249+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.397455+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.397570+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.399124+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.401151+00:00", "trade", 14.01, 600.0]
["2026-08-28T13:44:04.404071+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:44:04.404078+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:44:04.404396+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:44:04.404409+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404433+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404433+00:00", "trade", 13.99, 3.0]
["2026-08-28T13:44:04.404439+00:00", "trade", 13.99, 15.0]
["2026-08-28T13:44:04.404439+00:00", "trade", 13.99, 1785.0]
["2026-08-28T13:44:04.404442+00:00", "trade", 13.99, 1000.0]
["2026-08-28T13:44:04.404445+00:00", "trade", 13.99, 1000.0]
["2026-08-28T13:44:04.404445+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:44:04.404447+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:44:04.404451+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.404451+00:00", "trade", 13.99, 70.0]
["2026-08-28T13:44:04.404453+00:00", "trade", 13.99, 150.0]
["2026-08-28T13:44:04.404465+00:00", "trade", 13.99, 4.0]
["2026-08-28T13:44:04.404468+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.404475+00:00", "trade", 13.99, 38.0]
["2026-08-28T13:44:04.404475+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:04.404478+00:00", "trade", 13.99, 500.0]
["2026-08-28T13:44:04.404480+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:04.404483+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:44:04.404483+00:00", "trade", 13.99, 23.0]
["2026-08-28T13:44:04.404483+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:44:04.404486+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404493+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.404496+00:00", "trade", 13.99, 11.0]
["2026-08-28T13:44:04.404502+00:00", "trade", 13.99, 3.0]
["2026-08-28T13:44:04.404502+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.404502+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404502+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404502+00:00", "trade", 13.99, 350.0]
["2026-08-28T13:44:04.404507+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404508+00:00", "trade", 13.99, 250.0]
["2026-08-28T13:44:04.404508+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:04.404511+00:00", "trade", 13.99, 650.0]
["2026-08-28T13:44:04.404512+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404512+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404514+00:00", "trade", 13.99, 500.0]
["2026-08-28T13:44:04.404514+00:00", "trade", 13.99, 650.0]
["2026-08-28T13:44:04.404516+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404526+00:00", "trade", 13.99, 3925.0]
["2026-08-28T13:44:04.404526+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404583+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:44:04.404676+00:00", "trade", 13.99, 61.0]
["2026-08-28T13:44:04.404685+00:00", "trade", 13.99, 1000.0]
["2026-08-28T13:44:04.404722+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404727+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404772+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404772+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:04.404782+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:04.404787+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.404802+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.404818+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.404882+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.404938+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405083+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405083+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405088+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405088+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405088+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405088+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405093+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405103+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405118+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405143+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405235+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.405259+00:00", "trade", 13.99, 24.0]
["2026-08-28T13:44:04.405283+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405292+00:00", "trade", 13.99, 30.0]
["2026-08-28T13:44:04.405298+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405301+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:04.405365+00:00", "trade", 13.99, 337.0]
["2026-08-28T13:44:04.405404+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405409+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405464+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405494+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405514+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405634+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405634+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405639+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405674+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.405716+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:04.406090+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.407473+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.408306+00:00", "trade", 13.985, 1.0]
["2026-08-28T13:44:04.408327+00:00", "trade", 13.985, 30.0]
["2026-08-28T13:44:04.409158+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.410528+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:04.410534+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:44:04.440759+00:00", "trade", 13.985, 1300.0]
["2026-08-28T13:44:04.442085+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:44:04.443384+00:00", "trade", 13.985, 152.0]
["2026-08-28T13:44:04.445013+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.445850+00:00", "trade", 13.99, 68.0]
["2026-08-28T13:44:04.446710+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:44:04.446832+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.447859+00:00", "trade", 13.99, 382.0]
["2026-08-28T13:44:04.447860+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.448341+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.448361+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:04.454673+00:00", "trade", 13.99, 93.0]
["2026-08-28T13:44:04.750673+00:00", "trade", 13.985, 254.0]
["2026-08-28T13:44:05.138316+00:00", "trade", 13.985, 40.0]
["2026-08-28T13:44:05.369159+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:05.371630+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:05.556154+00:00", "trade", 13.9872, 21.0]
["2026-08-28T13:44:05.835314+00:00", "trade", 13.9872, 2.0]
["2026-08-28T13:44:05.983876+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:06.130937+00:00", "trade", 13.9872, 5.0]
["2026-08-28T13:44:06.294630+00:00", "trade", 13.9899, 21.0]
["2026-08-28T13:44:06.991757+00:00", "trade", 13.985, 7.0]
["2026-08-28T13:44:07.016371+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:07.289302+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:07.304869+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:07.310603+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:07.530571+00:00", "trade", 13.99, 9000.0]
["2026-08-28T13:44:07.531055+00:00", "trade", 13.99, 1000.0]
["2026-08-28T13:44:07.531600+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:07.532432+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.011305+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.011561+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.011997+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.029935+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.139410+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:08.140238+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.236122+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.236984+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:08.361863+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:08.742578+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:08.928674+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:09.533890+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:09.533890+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:44:09.533899+00:00", "trade", 13.99, 221.0]
["2026-08-28T13:44:09.533935+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:09.533941+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:44:09.533947+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:44:09.533995+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:44:09.534030+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:09.534131+00:00", "trade", 13.99, 18.0]
["2026-08-28T13:44:09.534133+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:09.534136+00:00", "trade", 13.99, 18.0]
["2026-08-28T13:44:09.534145+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:09.534296+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:09.534421+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534476+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534491+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534511+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534636+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534651+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534747+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534782+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534852+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.534952+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.535047+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.535258+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.535293+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.536045+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.537435+00:00", "trade", 13.995, 1.0]
["2026-08-28T13:44:09.538726+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.545551+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:09.564272+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.639727+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.644058+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:09.727933+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.113719+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.211792+00:00", "trade", 13.9901, 6.0]
["2026-08-28T13:44:10.403090+00:00", "trade", 13.995, 3.0]
["2026-08-28T13:44:10.600103+00:00", "trade", 14.0, 1.0]
["2026-08-28T13:44:10.600365+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.600711+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.600736+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.600977+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.601002+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.601222+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:10.601236+00:00", "trade", 14.0, 64.0]
["2026-08-28T13:44:10.601299+00:00", "trade", 14.0, 5.0]
["2026-08-28T13:44:10.601308+00:00", "trade", 14.0, 260.0]
["2026-08-28T13:44:10.601388+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:44:10.601489+00:00", "trade", 14.0, 2.0]
["2026-08-28T13:44:10.601568+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.601769+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.601789+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.601884+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.601929+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.601994+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.602134+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.602164+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.602245+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.604469+00:00", "trade", 14.0, 15.0]
["2026-08-28T13:44:10.605648+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.606139+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:10.606159+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:11.168842+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:11.231131+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:11.325887+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:11.542829+00:00", "trade", 14.0028, 1.0]
["2026-08-28T13:44:11.877149+00:00", "trade", 14.0099, 1.0]
["2026-08-28T13:44:11.940642+00:00", "trade", 14.0077, 1.0]
["2026-08-28T13:44:12.189462+00:00", "trade", 14.0037, 2000.0]
["2026-08-28T13:44:12.190977+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:12.678831+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:12.711099+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:13.313616+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:13.314132+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:13.316558+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:13.385856+00:00", "trade", 14.0001, 1070.0]
["2026-08-28T13:44:13.539565+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:13.642843+00:00", "trade", 14.0028, 26.0]
["2026-08-28T13:44:13.643201+00:00", "trade", 14.0028, 1.0]
["2026-08-28T13:44:13.835101+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:13.836098+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.188252+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:14.305051+00:00", "trade", 14.0, 40.0]
["2026-08-28T13:44:14.306015+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.306105+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.306581+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.306732+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.306927+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.307163+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.307223+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.307283+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.307694+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.307784+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.325697+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.326193+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.330433+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.335384+00:00", "trade", 14.0099, 30.0]
["2026-08-28T13:44:14.378645+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:14.378718+00:00", "trade", 14.005, 400.0]
["2026-08-28T13:44:14.379315+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.379515+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.379781+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.380152+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.380448+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.380653+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.380869+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.381114+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.394815+00:00", "trade", 14.005, 100.0]
["2026-08-28T13:44:14.685618+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:14.685660+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:44:14.821651+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:14.892840+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:14.924797+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.084201+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:44:15.107606+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:15.152746+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.312963+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.364549+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:15.380615+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.381051+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.425893+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.521562+00:00", "trade", 14.0, 40.0]
["2026-08-28T13:44:15.521626+00:00", "trade", 14.0, 500.0]
["2026-08-28T13:44:15.521792+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.522579+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:15.570276+00:00", "trade", 14.01, 21.0]
["2026-08-28T13:44:15.573523+00:00", "trade", 14.005, 5000.0]
["2026-08-28T13:44:16.260215+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:16.593185+00:00", "trade", 14.0, 50.0]
["2026-08-28T13:44:16.746515+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:16.747041+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:16.771841+00:00", "quote", 14.0, 14.01]
["2026-08-28T13:44:17.597989+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:17.713299+00:00", "trade", 14.0028, 1.0]
["2026-08-28T13:44:17.784647+00:00", "trade", 14.0001, 4.0]
["2026-08-28T13:44:17.809568+00:00", "trade", 14.01, 20.0]
["2026-08-28T13:44:17.979888+00:00", "trade", 14.0, 100.0]
["2026-08-28T13:44:18.201797+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:18.201812+00:00", "trade", 14.0, 18.0]
["2026-08-28T13:44:18.201854+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:18.202119+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:44:18.202275+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:44:18.202299+00:00", "trade", 14.0, 300.0]
["2026-08-28T13:44:18.202299+00:00", "trade", 14.0, 34.0]
["2026-08-28T13:44:18.202380+00:00", "quote", 14.0, 14.0]
["2026-08-28T13:44:18.202500+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202581+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202636+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202731+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202731+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202736+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202736+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202741+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202741+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202756+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202756+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202786+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202841+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.202891+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203037+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203039+00:00", "trade", 14.0, 112.0]
["2026-08-28T13:44:18.203077+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203090+00:00", "trade", 14.0, 67.0]
["2026-08-28T13:44:18.203144+00:00", "trade", 14.0, 61.0]
["2026-08-28T13:44:18.203182+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203195+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:44:18.203246+00:00", "trade", 14.0, 62.0]
["2026-08-28T13:44:18.203272+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203292+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.203321+00:00", "trade", 14.0, 400.0]
["2026-08-28T13:44:18.203376+00:00", "trade", 14.0, 10.0]
["2026-08-28T13:44:18.203502+00:00", "trade", 14.005, 5.0]
["2026-08-28T13:44:18.255144+00:00", "trade", 13.995, 21.0]
["2026-08-28T13:44:18.256158+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.485776+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:18.651535+00:00", "trade", 13.9972, 21.0]
["2026-08-28T13:44:18.939279+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:19.733497+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:20.370846+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:20.371021+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:20.371062+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:20.565195+00:00", "trade", 13.9971, 50.0]
["2026-08-28T13:44:20.597347+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:20.814720+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:21.052749+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:21.121814+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:21.451846+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:22.314159+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:22.443513+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:22.472828+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:22.876306+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:22.913557+00:00", "trade", 13.995, 1.0]
["2026-08-28T13:44:22.914422+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:22.964147+00:00", "trade", 13.995, 500.0]
["2026-08-28T13:44:22.980430+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.088758+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.121290+00:00", "trade", 13.995, 100.0]
["2026-08-28T13:44:23.189253+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.290986+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.470124+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.578318+00:00", "trade", 13.9997, 50.0]
["2026-08-28T13:44:23.687560+00:00", "trade", 13.9929, 80.0]
["2026-08-28T13:44:23.929905+00:00", "trade", 13.99, 40.0]
["2026-08-28T13:44:23.929920+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:23.930488+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:23.931385+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:24.250717+00:00", "trade", 13.998, 1.0]
["2026-08-28T13:44:24.397412+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:24.836326+00:00", "trade", 13.9999, 36.0]
["2026-08-28T13:44:24.977642+00:00", "trade", 13.9999, 1000.0]
["2026-08-28T13:44:25.110634+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:25.274378+00:00", "trade", 13.99, 10.0]
["2026-08-28T13:44:25.361655+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:25.534824+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:25.819140+00:00", "trade", 13.9971, 1.0]
["2026-08-28T13:44:26.029619+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:26.184876+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:26.219636+00:00", "trade", 14.0, 20.0]
["2026-08-28T13:44:27.192684+00:00", "trade", 13.99, 500.0]
["2026-08-28T13:44:27.299751+00:00", "trade", 13.996, 1.0]
["2026-08-28T13:44:27.314159+00:00", "trade", 13.996, 1.0]
["2026-08-28T13:44:27.356277+00:00", "trade", 14.0058, 45.0]
["2026-08-28T13:44:27.630902+00:00", "trade", 14.0009, 10.0]
["2026-08-28T13:44:27.636429+00:00", "trade", 14.0009, 63.0]
["2026-08-28T13:44:27.654896+00:00", "trade", 14.0009, 109.0]
["2026-08-28T13:44:27.672702+00:00", "trade", 14.0009, 89.0]
["2026-08-28T13:44:27.997928+00:00", "trade", 13.9928, 100.0]
["2026-08-28T13:44:28.182439+00:00", "trade", 13.995, 24.0]
["2026-08-28T13:44:28.409979+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:28.410248+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:28.410266+00:00", "trade", 13.995, 21.0]
["2026-08-28T13:44:28.411373+00:00", "trade", 14.0, 200.0]
["2026-08-28T13:44:28.577276+00:00", "trade", 13.995, 70.0]
["2026-08-28T13:44:28.723894+00:00", "trade", 14.0, 21.0]
["2026-08-28T13:44:29.175271+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:29.188211+00:00", "trade", 13.9969, 7380.0]
["2026-08-28T13:44:29.189771+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.715453+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:29.717169+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.770396+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.770397+00:00", "trade", 13.99, 979.0]
["2026-08-28T13:44:29.770397+00:00", "trade", 13.99, 321.0]
["2026-08-28T13:44:29.770428+00:00", "trade", 13.99, 300.0]
["2026-08-28T13:44:29.770443+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:29.770482+00:00", "trade", 13.99, 3178.0]
["2026-08-28T13:44:29.770482+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.770521+00:00", "trade", 13.99, 8.0]
["2026-08-28T13:44:29.770562+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.770772+00:00", "quote", 13.99, 14.0]
["2026-08-28T13:44:29.770777+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:44:29.770779+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:29.770791+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:29.770791+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:29.770791+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:29.770933+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.770943+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.770948+00:00", "trade", 13.99, 259.0]
["2026-08-28T13:44:29.770951+00:00", "trade", 13.99, 25.0]
["2026-08-28T13:44:29.771023+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771063+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771078+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771083+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771083+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771088+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771093+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771093+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771098+00:00", "quote", 13.99, 13.99]
["2026-08-28T13:44:29.771148+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771158+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771173+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771193+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771336+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:29.771426+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:29.771434+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771634+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771649+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771689+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.771901+00:00", "trade", 13.99, 11.0]
["2026-08-28T13:44:29.772090+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.772352+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:29.772587+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.772770+00:00", "trade", 13.99, 8.0]
["2026-08-28T13:44:29.773302+00:00", "trade", 13.99, 4500.0]
["2026-08-28T13:44:29.776150+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.777152+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:44:29.779233+00:00", "trade", 13.99, 93.0]
["2026-08-28T13:44:29.779314+00:00", "trade", 13.99, 207.0]
["2026-08-28T13:44:29.781446+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:29.871603+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.877126+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.938986+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:44:29.938995+00:00", "trade", 13.985, 2.0]
["2026-08-28T13:44:29.939019+00:00", "trade", 13.98, 9.0]
["2026-08-28T13:44:29.939028+00:00", "trade", 13.985, 9.0]
["2026-08-28T13:44:29.939055+00:00", "trade", 13.985, 15.0]
["2026-08-28T13:44:29.939091+00:00", "trade", 13.98, 15.0]
["2026-08-28T13:44:29.939097+00:00", "trade", 13.98, 36.0]
["2026-08-28T13:44:29.939121+00:00", "trade", 13.985, 36.0]
["2026-08-28T13:44:29.939281+00:00", "trade", 13.985, 8.0]
["2026-08-28T13:44:29.939655+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:29.991389+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:30.322981+00:00", "trade", 13.9871, 2.0]
["2026-08-28T13:44:31.245492+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:31.562709+00:00", "trade", 13.985, 50.0]
["2026-08-28T13:44:31.666601+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:44:31.667828+00:00", "trade", 13.985, 1.0]
["2026-08-28T13:44:31.668066+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:31.668682+00:00", "trade", 13.985, 6.0]
["2026-08-28T13:44:31.672218+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:31.986444+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:31.990937+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:31.991543+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:31.991578+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:31.994500+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:31.995718+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:44:31.998425+00:00", "trade", 13.99, 212.0]
["2026-08-28T13:44:32.291679+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:32.743775+00:00", "trade", 13.9899, 1070.0]
["2026-08-28T13:44:32.992549+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:44:32.997920+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:33.010487+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:33.142821+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:33.369688+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:33.549567+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:33.619696+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:33.763091+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:33.994920+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:33.995090+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:34.320248+00:00", "trade", 13.9871, 1.0]
["2026-08-28T13:44:34.321610+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:34.645580+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:44:34.819284+00:00", "trade", 13.985, 1.0]
["2026-08-28T13:44:35.287941+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:35.770984+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:35.852058+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:36.415325+00:00", "trade", 13.985, 3800.0]
["2026-08-28T13:44:36.417332+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:36.432319+00:00", "trade", 13.985, 600.0]
["2026-08-28T13:44:36.433325+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:36.691486+00:00", "trade", 13.985, 600.0]
["2026-08-28T13:44:36.692860+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:37.118586+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:37.157878+00:00", "trade", 13.985, 50.0]
["2026-08-28T13:44:37.745746+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:44:37.747161+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:37.747642+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:37.748103+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:37.905117+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:37.906466+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:38.092595+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:38.139021+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:38.956613+00:00", "trade", 13.985, 5.0]
["2026-08-28T13:44:39.097003+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:39.218312+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:39.329091+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:40.016249+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:40.047900+00:00", "trade", 13.9801, 1.0]
["2026-08-28T13:44:40.108891+00:00", "trade", 13.985, 21.0]
["2026-08-28T13:44:40.108909+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:40.108915+00:00", "trade", 13.99, 79.0]
["2026-08-28T13:44:40.108927+00:00", "trade", 13.985, 79.0]
["2026-08-28T13:44:40.193149+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:40.551641+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:40.780965+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:40.793432+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:40.793888+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:41.603588+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:41.934425+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:41.993100+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:42.015758+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:42.054523+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:42.101650+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:42.101795+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:42.441905+00:00", "trade", 13.99, 9.0]
["2026-08-28T13:44:42.471811+00:00", "trade", 13.99, 16.0]
["2026-08-28T13:44:42.472987+00:00", "trade", 13.9889, 250.0]
["2026-08-28T13:44:42.590540+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:42.853425+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:43.330045+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:44:43.363978+00:00", "trade", 13.9877, 1.0]
["2026-08-28T13:44:43.800930+00:00", "trade", 13.9871, 74.0]
["2026-08-28T13:44:43.815481+00:00", "trade", 13.9886, 14.0]
["2026-08-28T13:44:44.035492+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:44.035670+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:44.216074+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:44.445873+00:00", "trade", 13.98, 9.0]
["2026-08-28T13:44:44.445990+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:44:44.446474+00:00", "trade", 13.98, 4.0]
["2026-08-28T13:44:44.446547+00:00", "trade", 13.98, 327.0]
["2026-08-28T13:44:44.475019+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:45.468223+00:00", "trade", 13.985, 2.0]
["2026-08-28T13:44:46.144931+00:00", "trade", 13.9899, 1000.0]
["2026-08-28T13:44:47.527184+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:47.639042+00:00", "trade", 13.9885, 200.0]
["2026-08-28T13:44:48.062386+00:00", "trade", 13.989, 500.0]
["2026-08-28T13:44:48.216877+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:48.651997+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:49.106689+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:49.160800+00:00", "trade", 13.985, 412.0]
["2026-08-28T13:44:49.973448+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:49.973460+00:00", "trade", 13.985, 21.0]
["2026-08-28T13:44:49.973487+00:00", "trade", 13.99, 100.0]
["2026-08-28T13:44:49.973502+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:44:49.973778+00:00", "trade", 13.985, 129.0]
["2026-08-28T13:44:49.974451+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:50.147828+00:00", "trade", 13.98, 70.0]
["2026-08-28T13:44:50.247389+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:50.277581+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:44:50.769138+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:50.989831+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:51.122391+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:51.259293+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:51.460076+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:44:51.640591+00:00", "trade", 13.9841, 426.0]
["2026-08-28T13:44:52.132258+00:00", "trade", 13.9841, 1.0]
["2026-08-28T13:44:52.287832+00:00", "trade", 13.985, 2000.0]
["2026-08-28T13:44:52.289411+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:52.538230+00:00", "trade", 13.9899, 200.0]
["2026-08-28T13:44:53.156678+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:44:53.156684+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156684+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:44:53.156690+00:00", "trade", 13.98, 500.0]
["2026-08-28T13:44:53.156693+00:00", "trade", 13.98, 3.0]
["2026-08-28T13:44:53.156699+00:00", "trade", 13.98, 18.0]
["2026-08-28T13:44:53.156699+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:44:53.156705+00:00", "trade", 13.98, 94.0]
["2026-08-28T13:44:53.156724+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156724+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156729+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156729+00:00", "trade", 13.98, 265.0]
["2026-08-28T13:44:53.156750+00:00", "trade", 13.98, 1906.0]
["2026-08-28T13:44:53.156753+00:00", "trade", 13.98, 214.0]
["2026-08-28T13:44:53.156756+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:44:53.156763+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:44:53.156763+00:00", "trade", 13.98, 335.0]
["2026-08-28T13:44:53.156765+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156765+00:00", "trade", 13.98, 565.0]
["2026-08-28T13:44:53.156768+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156771+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156775+00:00", "trade", 13.98, 125.0]
["2026-08-28T13:44:53.156775+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156781+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:44:53.156781+00:00", "trade", 13.98, 173.0]
["2026-08-28T13:44:53.156783+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:44:53.156783+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156786+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:44:53.156798+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156807+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156826+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156837+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156837+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156840+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156846+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156846+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156846+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156846+00:00", "trade", 13.98, 1020.0]
["2026-08-28T13:44:53.156846+00:00", "trade", 13.98, 4000.0]
["2026-08-28T13:44:53.156849+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:44:53.156861+00:00", "trade", 13.98, 55.0]
["2026-08-28T13:44:53.156864+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156902+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156907+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156907+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156917+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156932+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156954+00:00", "trade", 13.98, 233.0]
["2026-08-28T13:44:53.156957+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156957+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.156961+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156961+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156963+00:00", "trade", 13.98, 99.0]
["2026-08-28T13:44:53.156966+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156966+00:00", "trade", 13.98, 599.0]
["2026-08-28T13:44:53.156972+00:00", "trade", 13.98, 101.0]
["2026-08-28T13:44:53.156985+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156985+00:00", "trade", 13.98, 36.0]
["2026-08-28T13:44:53.156988+00:00", "trade", 13.98, 13.0]
["2026-08-28T13:44:53.156990+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.156990+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.156999+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.157017+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.157077+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.157080+00:00", "trade", 13.98, 300.0]
["2026-08-28T13:44:53.157143+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:44:53.157158+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:44:53.157213+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:44:53.157238+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157328+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157343+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157360+00:00", "trade", 13.98, 60.0]
["2026-08-28T13:44:53.157368+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157408+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157443+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157443+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157468+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157473+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157528+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.157568+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.157586+00:00", "trade", 13.98, 75.0]
["2026-08-28T13:44:53.157667+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.157730+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:44:53.157784+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:44:53.158015+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.158020+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.158401+00:00", "trade", 13.98, 18.0]
["2026-08-28T13:44:53.158828+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:44:53.158847+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.160070+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.160443+00:00", "trade", 13.98, 5.0]
["2026-08-28T13:44:53.160781+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.160851+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.162896+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:44:53.164213+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:44:53.164770+00:00", "trade", 13.98, 11.0]
["2026-08-28T13:44:53.167696+00:00", "trade", 13.97, 7.0]
["2026-08-28T13:44:53.191281+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:44:53.201512+00:00", "trade", 13.9771, 62.0]
["2026-08-28T13:44:53.219001+00:00", "trade", 13.975, 1000.0]
["2026-08-28T13:44:53.298577+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:44:53.298607+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:44:53.298622+00:00", "trade", 13.975, 15.0]
["2026-08-28T13:44:53.298637+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:44:53.298649+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:44:53.298670+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:44:53.298697+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:44:53.298707+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:44:53.298728+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:44:53.298737+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:44:53.298743+00:00", "trade", 13.975, 26.0]
["2026-08-28T13:44:53.298752+00:00", "trade", 13.97, 26.0]
["2026-08-28T13:44:53.313974+00:00", "trade", 13.975, 300.0]
["2026-08-28T13:44:53.313978+00:00", "trade", 13.975, 600.0]
["2026-08-28T13:44:53.313980+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:44:53.314553+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.476701+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:44:53.658113+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.717447+00:00", "trade", 14.0117, 1.0]
["2026-08-28T13:44:53.744924+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:44:53.747472+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:53.752676+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:44:53.782865+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:44:53.802634+00:00", "trade", 13.975, 800.0]
["2026-08-28T13:44:54.144316+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:44:54.178351+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:54.222166+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:44:54.731074+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:55.095234+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:55.419627+00:00", "trade", 13.9772, 1.0]
["2026-08-28T13:44:56.402442+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:44:56.402457+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:44:56.403969+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:44:56.404562+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:44:56.405680+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:44:56.406104+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:44:56.406402+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:44:56.406628+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:44:56.410468+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:44:56.411535+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:56.421191+00:00", "trade", 13.975, 700.0]
["2026-08-28T13:44:56.691158+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:44:56.694733+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:44:57.704366+00:00", "trade", 13.9729, 21.0]
["2026-08-28T13:44:57.732486+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:44:57.859481+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:44:58.014385+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:44:58.031806+00:00", "trade", 13.9772, 9.0]
["2026-08-28T13:44:58.143369+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:44:59.519418+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:44:59.686565+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:44:59.934396+00:00", "trade", 13.9799, 18.0]
["2026-08-28T13:44:59.991420+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:00.239113+00:00", "trade", 13.975, 54.0]
["2026-08-28T13:45:00.265607+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:00.658943+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:00.733123+00:00", "trade", 13.975, 146.0]
["2026-08-28T13:45:00.862083+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:00.990063+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:01.014256+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:01.031222+00:00", "trade", 13.9798, 15.0]
["2026-08-28T13:45:01.242401+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:01.243714+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:01.463302+00:00", "trade", 13.9799, 17.0]
["2026-08-28T13:45:01.841608+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:01.862586+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:01.862598+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:45:01.862755+00:00", "trade", 13.975, 30.0]
["2026-08-28T13:45:01.887543+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:02.495300+00:00", "trade", 13.97, 24.0]
["2026-08-28T13:45:02.495315+00:00", "trade", 13.975, 24.0]
["2026-08-28T13:45:02.495348+00:00", "trade", 13.975, 15.0]
["2026-08-28T13:45:02.495375+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495387+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:45:02.495396+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495408+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495426+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495435+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:02.495450+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:45:02.495459+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495474+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495492+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:02.495504+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:45:02.495531+00:00", "trade", 13.975, 152.0]
["2026-08-28T13:45:02.495558+00:00", "trade", 13.97, 152.0]
["2026-08-28T13:45:02.495564+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495582+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495594+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495606+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495627+00:00", "trade", 13.97, 9.0]
["2026-08-28T13:45:02.495633+00:00", "trade", 13.975, 9.0]
["2026-08-28T13:45:02.495663+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:02.495673+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:45:02.495699+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:45:02.495721+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:02.495730+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:02.495748+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:45:02.495763+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:02.495778+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:02.495805+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:02.495814+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:45:02.495835+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:02.495841+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:45:02.495868+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:02.495886+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:45:02.496671+00:00", "trade", 13.975, 398.0]
["2026-08-28T13:45:02.506468+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:02.739738+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:02.833075+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:03.050043+00:00", "trade", 13.971, 23.0]
["2026-08-28T13:45:03.089876+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:03.178521+00:00", "trade", 13.975, 173.0]
["2026-08-28T13:45:03.182999+00:00", "trade", 13.975, 84.0]
["2026-08-28T13:45:03.187594+00:00", "trade", 13.975, 103.0]
["2026-08-28T13:45:03.191738+00:00", "trade", 13.975, 16.0]
["2026-08-28T13:45:03.195605+00:00", "trade", 13.975, 53.0]
["2026-08-28T13:45:03.200726+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:45:03.207363+00:00", "trade", 13.975, 6.0]
["2026-08-28T13:45:03.210040+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:03.621175+00:00", "trade", 13.9797, 2.0]
["2026-08-28T13:45:03.634157+00:00", "trade", 13.975, 400.0]
["2026-08-28T13:45:03.635127+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:03.635603+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:03.644451+00:00", "trade", 13.9799, 97.0]
["2026-08-28T13:45:03.672883+00:00", "trade", 13.975, 2.0]
["2026-08-28T13:45:03.689330+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:45:03.689351+00:00", "trade", 13.975, 8.0]
["2026-08-28T13:45:03.773702+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:04.350100+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:04.422711+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:04.425023+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:05.036515+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:05.036518+00:00", "trade", 13.975, 300.0]
["2026-08-28T13:45:05.732532+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:05.961018+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:06.331648+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.332080+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.388356+00:00", "trade", 13.9799, 1000.0]
["2026-08-28T13:45:06.390569+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.438825+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:45:06.462513+00:00", "trade", 13.975, 142.0]
["2026-08-28T13:45:06.462826+00:00", "trade", 13.975, 73.0]
["2026-08-28T13:45:06.463045+00:00", "trade", 13.975, 42.0]
["2026-08-28T13:45:06.463198+00:00", "trade", 13.975, 17.0]
["2026-08-28T13:45:06.463337+00:00", "trade", 13.975, 6.0]
["2026-08-28T13:45:06.463475+00:00", "trade", 13.975, 2.0]
["2026-08-28T13:45:06.463622+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:06.474109+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:06.474172+00:00", "trade", 13.97, 16.0]
["2026-08-28T13:45:06.474178+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:45:06.474181+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474187+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:06.474187+00:00", "trade", 13.97, 25.0]
["2026-08-28T13:45:06.474190+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:45:06.474190+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:06.474193+00:00", "trade", 13.97, 4.0]
["2026-08-28T13:45:06.474196+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474196+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:06.474200+00:00", "trade", 13.97, 16.0]
["2026-08-28T13:45:06.474200+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:06.474202+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474202+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:45:06.474205+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:45:06.474205+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:45:06.474208+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:06.474208+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474229+00:00", "trade", 13.97, 199.0]
["2026-08-28T13:45:06.474289+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:06.474346+00:00", "trade", 13.97, 167.0]
["2026-08-28T13:45:06.474406+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:45:06.474444+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474460+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474469+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474478+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474478+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:06.474485+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:06.474491+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474493+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:45:06.474497+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:06.474500+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474504+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474504+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 4.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:06.474506+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:06.474510+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474510+00:00", "trade", 13.97, 190.0]
["2026-08-28T13:45:06.474510+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474515+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474515+00:00", "trade", 13.97, 300.0]
["2026-08-28T13:45:06.474515+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474515+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474521+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:45:06.474521+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474527+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:45:06.474527+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474539+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474542+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474551+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:45:06.474557+00:00", "trade", 13.97, 240.0]
["2026-08-28T13:45:06.474563+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:45:06.474566+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.474578+00:00", "trade", 13.97, 2000.0]
["2026-08-28T13:45:06.474605+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474611+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:45:06.474640+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474641+00:00", "trade", 13.97, 44.0]
["2026-08-28T13:45:06.474645+00:00", "trade", 13.97, 2500.0]
["2026-08-28T13:45:06.474650+00:00", "trade", 13.97, 114.0]
["2026-08-28T13:45:06.474650+00:00", "trade", 13.97, 22.0]
["2026-08-28T13:45:06.474650+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474650+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474680+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474680+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474705+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:06.474725+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:06.474763+00:00", "trade", 13.97, 16.0]
["2026-08-28T13:45:06.474765+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:06.474785+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:06.474820+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:06.474824+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:06.474831+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:06.474835+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.474941+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.475001+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.475209+00:00", "trade", 13.97, 7.0]
["2026-08-28T13:45:06.475215+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.475224+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:45:06.475271+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.475654+00:00", "trade", 13.97, 16.0]
["2026-08-28T13:45:06.475933+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.475940+00:00", "trade", 13.9713, 51.0]
["2026-08-28T13:45:06.475953+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.476021+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:45:06.476689+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:45:06.477161+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.478875+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.479103+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:45:06.482303+00:00", "trade", 13.97, 16.0]
["2026-08-28T13:45:06.482679+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.483015+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.484351+00:00", "trade", 13.9601, 50.0]
["2026-08-28T13:45:06.484688+00:00", "trade", 13.97, 7.0]
["2026-08-28T13:45:06.485343+00:00", "trade", 13.961, 143.0]
["2026-08-28T13:45:06.493532+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:45:06.495980+00:00", "trade", 13.9601, 100.0]
["2026-08-28T13:45:06.512200+00:00", "trade", 13.97, 11.0]
["2026-08-28T13:45:06.542792+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:06.548181+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:45:06.562038+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.575105+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.712770+00:00", "trade", 13.9628, 1.0]
["2026-08-28T13:45:06.801415+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:06.801680+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.372518+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.622541+00:00", "trade", 14.1375, 300.0]
["2026-08-28T13:45:07.648222+00:00", "trade", 13.9662, 21.0]
["2026-08-28T13:45:07.648541+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:07.664386+00:00", "trade", 13.965, 3.0]
["2026-08-28T13:45:07.791947+00:00", "trade", 13.9661, 10.0]
["2026-08-28T13:45:07.806054+00:00", "trade", 13.965, 1290.0]
["2026-08-28T13:45:07.827131+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:45:07.827137+00:00", "trade", 13.965, 800.0]
["2026-08-28T13:45:07.827137+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:45:07.828040+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.828997+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.829839+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.830015+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.852845+00:00", "trade", 13.965, 900.0]
["2026-08-28T13:45:07.855681+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:07.856343+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:08.209833+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:08.402684+00:00", "trade", 13.9661, 70.0]
["2026-08-28T13:45:09.103945+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:09.158815+00:00", "trade", 14.1356, 200.0]
["2026-08-28T13:45:09.607158+00:00", "trade", 13.9662, 100.0]
["2026-08-28T13:45:09.647517+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:09.648079+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:09.649016+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:09.928706+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:45:10.820533+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:45:10.968847+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:10.970988+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:45:10.973018+00:00", "trade", 13.9672, 17.0]
["2026-08-28T13:45:10.981044+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:10.983068+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:45:10.984469+00:00", "trade", 13.9672, 51.0]
["2026-08-28T13:45:11.012845+00:00", "trade", 13.965, 14.0]
["2026-08-28T13:45:11.016995+00:00", "trade", 13.965, 6.0]
["2026-08-28T13:45:11.021737+00:00", "trade", 13.965, 8.0]
["2026-08-28T13:45:11.025773+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:45:11.027282+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:45:11.027913+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:11.028324+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:11.030070+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:45:11.030413+00:00", "trade", 13.965, 500.0]
["2026-08-28T13:45:11.032058+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:45:11.032058+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:11.067479+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:11.227272+00:00", "trade", 14.0058, 200.0]
["2026-08-28T13:45:11.746650+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:11.751515+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:11.760904+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:45:11.762210+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.016343+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:45:12.087316+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:45:12.314980+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:12.317771+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372119+00:00", "trade", 13.97, 300.0]
["2026-08-28T13:45:12.372122+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372132+00:00", "trade", 13.97, 98.0]
["2026-08-28T13:45:12.372137+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372137+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372146+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372171+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372201+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372201+00:00", "trade", 13.97, 13.0]
["2026-08-28T13:45:12.372204+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:12.372207+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:12.372207+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:12.372213+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372213+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372219+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372222+00:00", "trade", 13.97, 67.0]
["2026-08-28T13:45:12.372225+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372231+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372232+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372236+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372242+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372270+00:00", "trade", 13.97, 168.0]
["2026-08-28T13:45:12.372277+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372282+00:00", "trade", 13.97, 69.0]
["2026-08-28T13:45:12.372367+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372367+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372372+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372381+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372402+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372407+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372422+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372427+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372492+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372497+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372507+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372517+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372522+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372527+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:45:12.372534+00:00", "trade", 13.97, 167.0]
["2026-08-28T13:45:12.372555+00:00", "trade", 13.97, 195.0]
["2026-08-28T13:45:12.372683+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:12.372738+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:12.372742+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:12.372743+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:45:12.372760+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:45:12.372763+00:00", "trade", 13.97, 291.0]
["2026-08-28T13:45:12.372773+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.372793+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.372823+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.372913+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.372918+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.372983+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.373149+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.373560+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:12.374020+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.374848+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.376827+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.377472+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:45:12.377580+00:00", "trade", 13.96, 98.0]
["2026-08-28T13:45:12.379797+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:12.379950+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:12.384951+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:12.386512+00:00", "trade", 13.975, 300.0]
["2026-08-28T13:45:12.390991+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.400669+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.569895+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:45:12.570329+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.634754+00:00", "trade", 13.9773, 17.0]
["2026-08-28T13:45:12.768938+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:12.871082+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:13.398334+00:00", "trade", 13.9799, 375.0]
["2026-08-28T13:45:13.536844+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:45:13.670336+00:00", "trade", 13.9777, 10.0]
["2026-08-28T13:45:14.001748+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:45:14.135691+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:14.331687+00:00", "trade", 13.975, 91.0]
["2026-08-28T13:45:14.332135+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:45:14.632642+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:15.333934+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:15.924651+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:15.993327+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:16.152280+00:00", "trade", 13.9701, 100.0]
["2026-08-28T13:45:16.234921+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:16.336250+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:16.373320+00:00", "trade", 13.9703, 215.0]
["2026-08-28T13:45:16.374971+00:00", "trade", 13.9773, 81.0]
["2026-08-28T13:45:16.519724+00:00", "trade", 13.98, 1144.0]
["2026-08-28T13:45:16.520088+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:16.643662+00:00", "trade", 13.9799, 49.0]
["2026-08-28T13:45:16.913129+00:00", "trade", 13.975, 7.0]
["2026-08-28T13:45:16.921020+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:45:16.924183+00:00", "trade", 13.975, 4.0]
["2026-08-28T13:45:17.065825+00:00", "trade", 13.9799, 100.0]
["2026-08-28T13:45:17.067073+00:00", "trade", 13.9698, 50.0]
["2026-08-28T13:45:17.327999+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:17.572230+00:00", "trade", 13.9799, 2.0]
["2026-08-28T13:45:17.615949+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:45:17.635499+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:17.647404+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:17.781449+00:00", "trade", 13.975, 42.0]
["2026-08-28T13:45:17.816954+00:00", "trade", 13.9701, 1267.0]
["2026-08-28T13:45:17.823734+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:17.915085+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:17.973170+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:18.014712+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:18.018613+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:18.036027+00:00", "trade", 13.98, 4.0]
["2026-08-28T13:45:18.036081+00:00", "trade", 13.98, 86.0]
["2026-08-28T13:45:18.364489+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:18.503080+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:18.591573+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:45:18.611081+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:45:18.957886+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:18.957936+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:19.704825+00:00", "trade", 13.9799, 1000.0]
["2026-08-28T13:45:19.705881+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:19.868791+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:45:20.512342+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:20.613447+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.006256+00:00", "trade", 14.0036, 1300.0]
["2026-08-28T13:45:21.245486+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:21.314483+00:00", "trade", 13.9728, 32.0]
["2026-08-28T13:45:21.400090+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.400140+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.413127+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:21.567991+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:21.628167+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:21.634946+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.634991+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.635216+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:21.662338+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:21.662822+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:21.680748+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:21.723026+00:00", "trade", 13.9799, 20.0]
["2026-08-28T13:45:21.799053+00:00", "trade", 14.1335, 100.0]
["2026-08-28T13:45:21.885504+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:23.015216+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:23.016662+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:23.028718+00:00", "trade", 13.9794, 1000.0]
["2026-08-28T13:45:23.028842+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:45:23.029875+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:23.066741+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:23.069069+00:00", "trade", 13.9772, 16.0]
["2026-08-28T13:45:23.553230+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:23.553696+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:23.553751+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.056692+00:00", "trade", 13.9799, 2.0]
["2026-08-28T13:45:24.069133+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:24.410688+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410700+00:00", "trade", 13.98, 89.0]
["2026-08-28T13:45:24.410700+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410701+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410706+00:00", "trade", 13.98, 700.0]
["2026-08-28T13:45:24.410711+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410715+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410715+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410718+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410718+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410745+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410746+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410751+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410756+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410766+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410766+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:24.410772+00:00", "trade", 13.98, 13.0]
["2026-08-28T13:45:24.410772+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410775+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410785+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:24.410797+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410799+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410801+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410805+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410806+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410826+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410837+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410871+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:45:24.410875+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:45:24.410876+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410877+00:00", "trade", 13.98, 48.0]
["2026-08-28T13:45:24.410886+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410897+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410906+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410923+00:00", "trade", 13.98, 700.0]
["2026-08-28T13:45:24.410925+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.410962+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:24.410986+00:00", "trade", 13.98, 197.0]
["2026-08-28T13:45:24.411004+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:24.411007+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:24.411047+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411052+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411072+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411077+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411077+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411082+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411097+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411117+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411332+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411403+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411423+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:24.411433+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411503+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.411568+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.412335+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.412686+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.412952+00:00", "trade", 13.985, 1.0]
["2026-08-28T13:45:24.414264+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.415838+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.415923+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:45:24.418684+00:00", "trade", 13.9899, 12.0]
["2026-08-28T13:45:24.418740+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.422780+00:00", "trade", 13.985, 1100.0]
["2026-08-28T13:45:24.422840+00:00", "trade", 13.985, 99.0]
["2026-08-28T13:45:24.424268+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.424268+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.436727+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:45:24.448068+00:00", "trade", 13.985, 600.0]
["2026-08-28T13:45:24.535203+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.957095+00:00", "trade", 14.0029, 100.0]
["2026-08-28T13:45:24.990560+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.990575+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.990575+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.990581+00:00", "trade", 13.99, 38.0]
["2026-08-28T13:45:24.992174+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.992445+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:24.993211+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:25.001025+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:25.195384+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.236739+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.237001+00:00", "trade", 13.985, 200.0]
["2026-08-28T13:45:26.237031+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:26.237193+00:00", "trade", 13.985, 175.0]
["2026-08-28T13:45:26.257537+00:00", "trade", 13.985, 270.0]
["2026-08-28T13:45:26.258942+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.446069+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:26.446620+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.446630+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.493234+00:00", "trade", 13.9872, 27.0]
["2026-08-28T13:45:26.493297+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:26.609966+00:00", "trade", 14.0025, 42.0]
["2026-08-28T13:45:26.949090+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:27.451038+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:27.451318+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:27.771402+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:27.972410+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:45:28.197880+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:28.259881+00:00", "trade", 13.9891, 250.0]
["2026-08-28T13:45:28.358821+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:28.461868+00:00", "trade", 13.9804, 10.0]
["2026-08-28T13:45:28.648331+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.447268+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.447678+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.447719+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.448165+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.568491+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:29.798165+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.913748+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:29.991431+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:29.996000+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:30.059008+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:30.059965+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:30.406435+00:00", "trade", 13.9877, 1.0]
["2026-08-28T13:45:30.473931+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:30.518956+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:30.655721+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:30.835692+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:30.835707+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:30.984030+00:00", "trade", 13.985, 500.0]
["2026-08-28T13:45:31.038681+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:31.174790+00:00", "trade", 13.9829, 1.0]
["2026-08-28T13:45:31.435614+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:31.552930+00:00", "trade", 13.985, 20.0]
["2026-08-28T13:45:31.554713+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:31.565497+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:31.754874+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:31.822823+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:31.823349+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:31.962253+00:00", "trade", 13.985, 10.0]
["2026-08-28T13:45:32.261044+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:32.390177+00:00", "trade", 13.9899, 5.0]
["2026-08-28T13:45:32.401058+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:32.500435+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:32.756632+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:33.022662+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.045901+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:33.109524+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.117508+00:00", "trade", 13.9899, 60.0]
["2026-08-28T13:45:33.118821+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.130255+00:00", "trade", 13.98, 4800.0]
["2026-08-28T13:45:33.132679+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:33.143331+00:00", "trade", 13.9829, 1.0]
["2026-08-28T13:45:33.297860+00:00", "trade", 14.0022, 100.0]
["2026-08-28T13:45:33.361002+00:00", "trade", 13.99, 2.0]
["2026-08-28T13:45:33.530965+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.614092+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:33.638468+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:33.639830+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.640020+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:33.715079+00:00", "trade", 13.9899, 550.0]
["2026-08-28T13:45:33.716568+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.906015+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:33.963193+00:00", "trade", 13.9862, 1000.0]
["2026-08-28T13:45:33.964565+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:34.158839+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:34.190210+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:34.363529+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:34.383289+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:45:34.542018+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:34.542083+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:34.655270+00:00", "trade", 13.9899, 71.0]
["2026-08-28T13:45:34.699243+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:34.899000+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:34.958809+00:00", "trade", 13.99, 7.0]
["2026-08-28T13:45:34.960211+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.090151+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.182384+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:35.183735+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.243041+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:35.381978+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.477837+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.477839+00:00", "trade", 13.98, 13.0]
["2026-08-28T13:45:35.489540+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.489540+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.526733+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.600640+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:35.671840+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:36.616173+00:00", "trade", 13.99, 1000.0]
["2026-08-28T13:45:36.616203+00:00", "trade", 13.9895, 1000.0]
["2026-08-28T13:45:36.616218+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:36.616236+00:00", "trade", 13.9895, 21.0]
["2026-08-28T13:45:36.616251+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:45:36.616272+00:00", "trade", 13.9895, 20.0]
["2026-08-28T13:45:36.616284+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:45:36.616296+00:00", "trade", 13.9895, 20.0]
["2026-08-28T13:45:36.616317+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:45:36.616326+00:00", "trade", 13.9895, 200.0]
["2026-08-28T13:45:36.616699+00:00", "trade", 13.9895, 6239.0]
["2026-08-28T13:45:36.617497+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:36.690892+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:36.787495+00:00", "trade", 13.9862, 70.0]
["2026-08-28T13:45:36.788831+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:37.060544+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:37.372646+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:45:37.451534+00:00", "trade", 13.985, 20.0]
["2026-08-28T13:45:37.749924+00:00", "trade", 13.99, 5.0]
["2026-08-28T13:45:37.932384+00:00", "trade", 13.9775, 100.0]
["2026-08-28T13:45:37.945403+00:00", "trade", 13.9899, 20.0]
["2026-08-28T13:45:38.240932+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:38.393908+00:00", "trade", 13.99, 21.0]
["2026-08-28T13:45:38.416672+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:38.606765+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:38.608134+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:38.618654+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:38.619526+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:38.912044+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:39.115195+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:39.181141+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:39.246822+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:39.249796+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:39.367230+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:39.402952+00:00", "trade", 13.9828, 70.0]
["2026-08-28T13:45:40.081540+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.081566+00:00", "trade", 13.98, 135.0]
["2026-08-28T13:45:40.082016+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.082056+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.083790+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.125014+00:00", "trade", 13.9861, 66.0]
["2026-08-28T13:45:40.125411+00:00", "trade", 13.9861, 1.0]
["2026-08-28T13:45:40.126447+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.216423+00:00", "trade", 13.985, 2.0]
["2026-08-28T13:45:40.303968+00:00", "trade", 13.985, 48.0]
["2026-08-28T13:45:40.480427+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.828276+00:00", "trade", 13.9899, 1150.0]
["2026-08-28T13:45:40.832959+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.833881+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:40.835691+00:00", "trade", 13.985, 20.0]
["2026-08-28T13:45:40.835700+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:45:40.835845+00:00", "trade", 13.985, 80.0]
["2026-08-28T13:45:40.988318+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:41.212700+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.218955+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.283367+00:00", "trade", 13.985, 1000.0]
["2026-08-28T13:45:41.299533+00:00", "trade", 13.985, 142.0]
["2026-08-28T13:45:41.299846+00:00", "trade", 13.985, 81.0]
["2026-08-28T13:45:41.300045+00:00", "trade", 13.985, 41.0]
["2026-08-28T13:45:41.300243+00:00", "trade", 13.985, 14.0]
["2026-08-28T13:45:41.300421+00:00", "trade", 13.985, 4.0]
["2026-08-28T13:45:41.301261+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.302489+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.371644+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.400614+00:00", "trade", 13.985, 1.0]
["2026-08-28T13:45:41.925989+00:00", "trade", 13.99, 20.0]
["2026-08-28T13:45:41.926010+00:00", "trade", 13.985, 20.0]
["2026-08-28T13:45:41.926148+00:00", "trade", 13.985, 980.0]
["2026-08-28T13:45:41.926659+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.927246+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.928178+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:41.929220+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:42.118327+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:42.210044+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:42.254884+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:45:42.296882+00:00", "trade", 14.0016, 100.0]
["2026-08-28T13:45:42.394436+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:42.607399+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:42.892396+00:00", "trade", 13.9801, 21.0]
["2026-08-28T13:45:43.270116+00:00", "trade", 13.9811, 175.0]
["2026-08-28T13:45:43.282830+00:00", "trade", 13.985, 225.0]
["2026-08-28T13:45:43.282896+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:45:43.430901+00:00", "trade", 13.9787, 10.0]
["2026-08-28T13:45:43.672251+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:43.721087+00:00", "trade", 13.985, 40.0]
["2026-08-28T13:45:44.038811+00:00", "trade", 13.985, 20.0]
["2026-08-28T13:45:44.066567+00:00", "trade", 13.98, 500.0]
["2026-08-28T13:45:44.067980+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:44.077766+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:44.445778+00:00", "trade", 13.9829, 1.0]
["2026-08-28T13:45:44.709296+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:44.832194+00:00", "trade", 13.9888, 1.0]
["2026-08-28T13:45:45.304421+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:45.389289+00:00", "trade", 13.986, 1.0]
["2026-08-28T13:45:45.474843+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:45.626495+00:00", "trade", 13.9899, 1.0]
["2026-08-28T13:45:45.759628+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:45.903282+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:45.958919+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:46.432317+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:46.433672+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:46.434364+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:47.193058+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:47.222695+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:47.491255+00:00", "trade", 13.9899, 650.0]
["2026-08-28T13:45:47.492609+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:47.550283+00:00", "trade", 13.99, 200.0]
["2026-08-28T13:45:47.857205+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:45:47.881217+00:00", "trade", 13.9877, 1.0]
["2026-08-28T13:45:47.948103+00:00", "trade", 13.9899, 1000.0]
["2026-08-28T13:45:48.264843+00:00", "trade", 13.985, 1000.0]
["2026-08-28T13:45:48.268292+00:00", "trade", 13.98, 300.0]
["2026-08-28T13:45:48.268295+00:00", "trade", 13.98, 1000.0]
["2026-08-28T13:45:48.268322+00:00", "trade", 13.98, 579.0]
["2026-08-28T13:45:48.268325+00:00", "trade", 13.98, 197.0]
["2026-08-28T13:45:48.268328+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:48.268328+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:48.268331+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:48.268551+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:45:48.268554+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:45:48.268558+00:00", "trade", 13.98, 987.0]
["2026-08-28T13:45:48.268558+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:45:48.268563+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:45:48.268563+00:00", "trade", 13.98, 51.0]
["2026-08-28T13:45:48.268563+00:00", "trade", 13.98, 53.0]
["2026-08-28T13:45:48.268566+00:00", "trade", 13.98, 5.0]
["2026-08-28T13:45:48.268569+00:00", "trade", 13.98, 10.0]
["2026-08-28T13:45:48.268569+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:45:48.268627+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:48.268692+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:48.268707+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:48.268742+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:48.268782+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:45:48.268812+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268842+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268867+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268892+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268897+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268913+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268918+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268922+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268932+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.268962+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269153+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269194+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269278+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269283+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269318+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269393+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269393+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269409+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269459+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269606+00:00", "trade", 13.98, 11.0]
["2026-08-28T13:45:48.269669+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.269784+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.272185+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.272200+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.273664+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.273839+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.273864+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.279868+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.280164+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.282729+00:00", "trade", 13.9799, 93.0]
["2026-08-28T13:45:48.291309+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:45:48.319026+00:00", "trade", 13.9728, 21.0]
["2026-08-28T13:45:48.427706+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:45:48.497514+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:45:48.636184+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.636339+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:48.832503+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.313584+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:49.324551+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:45:49.328266+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.328647+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.476410+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.477237+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.638587+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.810682+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:49.889825+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:50.112612+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:50.157224+00:00", "trade", 13.975, 6.0]
["2026-08-28T13:45:50.169669+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:50.189046+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:50.320940+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:45:50.344285+00:00", "trade", 13.9799, 300.0]
["2026-08-28T13:45:50.603224+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:50.696955+00:00", "trade", 13.975, 600.0]
["2026-08-28T13:45:50.732680+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:50.883105+00:00", "trade", 13.9799, 71.0]
["2026-08-28T13:45:51.019483+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.104256+00:00", "trade", 13.975, 48.0]
["2026-08-28T13:45:51.104770+00:00", "trade", 13.975, 52.0]
["2026-08-28T13:45:51.104773+00:00", "trade", 13.975, 48.0]
["2026-08-28T13:45:51.121241+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.175436+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:51.176164+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:45:51.176477+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.178447+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.179099+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.188150+00:00", "trade", 13.97, 1500.0]
["2026-08-28T13:45:51.204311+00:00", "trade", 13.975, 1000.0]
["2026-08-28T13:45:51.366422+00:00", "trade", 13.975, 50.0]
["2026-08-28T13:45:51.481606+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:51.966002+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:52.157103+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:52.246085+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:45:52.246094+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:45:52.246220+00:00", "trade", 13.975, 80.0]
["2026-08-28T13:45:52.333424+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:52.457423+00:00", "trade", 14.0005, 100.0]
["2026-08-28T13:45:52.730045+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:53.165682+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:53.261193+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:53.434136+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:53.517510+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:53.652009+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:53.843914+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:54.058129+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:45:54.142997+00:00", "trade", 13.9789, 150.0]
["2026-08-28T13:45:54.151228+00:00", "trade", 13.975, 1000.0]
["2026-08-28T13:45:54.152801+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:54.226372+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:54.302570+00:00", "trade", 13.975, 550.0]
["2026-08-28T13:45:54.303912+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:54.437491+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:54.954600+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:55.197806+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:55.574455+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:55.574520+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:56.041545+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:56.617309+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:45:56.618677+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:56.817802+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.075984+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.102101+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.157732+00:00", "trade", 13.975, 1198.0]
["2026-08-28T13:45:57.159072+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.161302+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.167238+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:57.290535+00:00", "trade", 13.975, 30.0]
["2026-08-28T13:45:57.562034+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:57.915332+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:58.163618+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:45:58.228035+00:00", "trade", 13.975, 56.0]
["2026-08-28T13:45:58.232768+00:00", "trade", 13.975, 30.0]
["2026-08-28T13:45:58.236683+00:00", "trade", 13.975, 37.0]
["2026-08-28T13:45:58.240262+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:45:58.244475+00:00", "trade", 13.975, 6.0]
["2026-08-28T13:45:58.248246+00:00", "trade", 13.975, 19.0]
["2026-08-28T13:45:58.259547+00:00", "trade", 13.975, 2.0]
["2026-08-28T13:45:58.296196+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:58.433271+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:45:58.578841+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:58.847384+00:00", "trade", 13.9701, 120.0]
["2026-08-28T13:45:58.886525+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:58.886676+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:58.944393+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:59.125290+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:59.232462+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:45:59.527608+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:45:59.928808+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:59.974206+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:45:59.991443+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.048529+00:00", "trade", 13.9781, 113.0]
["2026-08-28T13:46:00.087905+00:00", "trade", 13.9781, 90.0]
["2026-08-28T13:46:00.204461+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.204912+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.430203+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:00.431583+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.818883+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.980238+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.981855+00:00", "trade", 13.98, 615.0]
["2026-08-28T13:46:00.983300+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:00.983749+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:46:00.988612+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:46:01.082634+00:00", "trade", 13.975, 169.0]
["2026-08-28T13:46:01.145466+00:00", "trade", 13.97, 70.0]
["2026-08-28T13:46:01.495502+00:00", "trade", 13.975, 92.0]
["2026-08-28T13:46:01.495535+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:01.495538+00:00", "trade", 13.975, 6.0]
["2026-08-28T13:46:01.509485+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:01.513506+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:01.513967+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:02.121647+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:02.122198+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:02.124669+00:00", "trade", 13.9789, 121.0]
["2026-08-28T13:46:02.138105+00:00", "trade", 14.0002, 200.0]
["2026-08-28T13:46:02.221480+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:02.501502+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:02.511382+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:02.845475+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:03.344135+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:03.503545+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:03.519594+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:03.626013+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:03.931592+00:00", "trade", 13.975, 571.0]
["2026-08-28T13:46:03.941763+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:46:04.343876+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:04.505623+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:04.728615+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:04.832112+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.161503+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.196271+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.196732+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.208148+00:00", "trade", 13.9799, 10.0]
["2026-08-28T13:46:05.259096+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.322659+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:05.379245+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:05.383092+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:05.507907+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:06.510073+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:06.651723+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:06.882265+00:00", "trade", 13.975, 300.0]
["2026-08-28T13:46:06.890890+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:46:07.250497+00:00", "trade", 13.9714, 55.0]
["2026-08-28T13:46:07.512413+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:07.534396+00:00", "trade", 13.9799, 1000.0]
["2026-08-28T13:46:07.536341+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.536376+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.536421+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.536537+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.536552+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.536842+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.537409+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.538286+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.540897+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.606398+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.766165+00:00", "trade", 13.9714, 1.0]
["2026-08-28T13:46:07.817572+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.818019+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.818034+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:07.848321+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:08.149344+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:08.170480+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:08.514754+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:08.519051+00:00", "trade", 13.975, 110.0]
["2026-08-28T13:46:08.569349+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:08.570720+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:08.572319+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:08.572384+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:08.573508+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:46:08.573514+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:08.573649+00:00", "trade", 13.975, 2.0]
["2026-08-28T13:46:08.996201+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.085063+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.219032+00:00", "trade", 13.975, 25.0]
["2026-08-28T13:46:09.219089+00:00", "trade", 13.975, 10.0]
["2026-08-28T13:46:09.220027+00:00", "trade", 13.975, 53.0]
["2026-08-28T13:46:09.220611+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.273007+00:00", "trade", 13.975, 75.0]
["2026-08-28T13:46:09.273086+00:00", "trade", 13.975, 75.0]
["2026-08-28T13:46:09.273128+00:00", "trade", 13.975, 23.0]
["2026-08-28T13:46:09.298800+00:00", "trade", 13.974, 1.0]
["2026-08-28T13:46:09.583252+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:09.584314+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.584325+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.584776+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.584798+00:00", "trade", 13.98, 8979.0]
["2026-08-28T13:46:09.584806+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.585477+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.808620+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.809101+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:09.908184+00:00", "trade", 13.9996, 200.0]
["2026-08-28T13:46:10.164133+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.304919+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.352092+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.434223+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.543227+00:00", "trade", 13.9784, 300.0]
["2026-08-28T13:46:10.635333+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.758968+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:10.758983+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.163118+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.257056+00:00", "trade", 13.9996, 100.0]
["2026-08-28T13:46:11.416752+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:11.618931+00:00", "trade", 13.9771, 10.0]
["2026-08-28T13:46:11.707952+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:11.737630+00:00", "trade", 13.975, 150.0]
["2026-08-28T13:46:11.927793+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.928590+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.948058+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:11.949395+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.949490+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.949851+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.949871+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.950322+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:11.979086+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:46:12.054112+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:12.058565+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:46:12.233783+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:12.454120+00:00", "trade", 13.9809, 42.0]
["2026-08-28T13:46:12.478184+00:00", "trade", 13.975, 700.0]
["2026-08-28T13:46:12.747522+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:46:12.747543+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:12.877334+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:13.091019+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:13.091115+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:13.442120+00:00", "trade", 13.9777, 1.0]
["2026-08-28T13:46:13.811789+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:13.914589+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:46:14.132355+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:14.132596+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:14.132806+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:14.567258+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:14.857475+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:14.871780+00:00", "trade", 13.978, 1.0]
["2026-08-28T13:46:15.166413+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:15.301740+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:15.382729+00:00", "trade", 13.9771, 8.0]
["2026-08-28T13:46:15.515762+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:15.611874+00:00", "trade", 13.9701, 1070.0]
["2026-08-28T13:46:15.613099+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:15.615049+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:15.617385+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:15.727463+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:15.910468+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:16.002038+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:16.002484+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:16.360462+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:16.424115+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:16.893250+00:00", "trade", 13.98, 90.0]
["2026-08-28T13:46:17.018865+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:17.038697+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.406050+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:18.418816+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.444102+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.528548+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.528588+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.529029+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.678717+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.678717+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.678737+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.804757+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:18.928292+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.129723+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.282104+00:00", "trade", 13.975, 84.0]
["2026-08-28T13:46:19.282122+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:19.282122+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:46:19.282924+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.283084+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.283189+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.457942+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:19.527698+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:20.544842+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:20.759253+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:20.759303+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:20.759528+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:20.899996+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:20.901337+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:20.901798+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.080675+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.170419+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.280221+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.280672+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.586647+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.669072+00:00", "trade", 13.975, 9.0]
["2026-08-28T13:46:21.670889+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:21.839666+00:00", "trade", 13.9722, 190.0]
["2026-08-28T13:46:22.035394+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:22.270679+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:22.290767+00:00", "trade", 13.9775, 35.0]
["2026-08-28T13:46:22.431918+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:22.542624+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:22.750791+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:22.750992+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:22.768139+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:46:22.862548+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.514716+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:23.519864+00:00", "trade", 13.975, 25.0]
["2026-08-28T13:46:23.522448+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.523130+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.523586+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.523596+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.683163+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:46:23.812766+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.816044+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:23.884484+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:23.884520+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:46:23.884529+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:23.884557+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:23.884563+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:46:23.884572+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:46:23.884761+00:00", "trade", 13.975, 9.0]
["2026-08-28T13:46:23.885359+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.591008+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.750209+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:46:24.751316+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.751572+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.866897+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.889320+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:24.941895+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:46:25.030754+00:00", "trade", 13.975, 255.0]
["2026-08-28T13:46:25.035000+00:00", "trade", 13.975, 2858.0]
["2026-08-28T13:46:25.089572+00:00", "trade", 13.975, 400.0]
["2026-08-28T13:46:25.100157+00:00", "trade", 13.975, 900.0]
["2026-08-28T13:46:25.106995+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.109972+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:46:25.110017+00:00", "trade", 13.9799, 191.0]
["2026-08-28T13:46:25.110499+00:00", "trade", 13.975, 900.0]
["2026-08-28T13:46:25.110977+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:46:25.110992+00:00", "trade", 13.975, 375.0]
["2026-08-28T13:46:25.112042+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.116077+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.124160+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:46:25.126923+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.131203+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.176882+00:00", "trade", 13.975, 900.0]
["2026-08-28T13:46:25.180315+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.328028+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.442936+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:25.444280+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.636791+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:25.761788+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:25.761938+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:26.295005+00:00", "trade", 13.975, 65.0]
["2026-08-28T13:46:26.770861+00:00", "trade", 13.9701, 21.0]
["2026-08-28T13:46:27.323105+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:27.324613+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:27.325049+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:27.325074+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:28.409255+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:28.440127+00:00", "trade", 13.9799, 200.0]
["2026-08-28T13:46:28.788157+00:00", "trade", 13.976, 2.0]
["2026-08-28T13:46:28.906805+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:46:28.986009+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.011084+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.506097+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:29.506102+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:29.506102+00:00", "trade", 13.97, 80.0]
["2026-08-28T13:46:29.506159+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:46:29.506162+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:46:29.507062+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.507103+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.507518+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.508180+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:29.725283+00:00", "trade", 13.97, 19.0]
["2026-08-28T13:46:29.727491+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:46:29.727497+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:46:29.727632+00:00", "trade", 13.975, 17.0]
["2026-08-28T13:46:29.744066+00:00", "trade", 13.976, 100.0]
["2026-08-28T13:46:29.758248+00:00", "trade", 13.9802, 10.0]
["2026-08-28T13:46:29.991459+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:30.069208+00:00", "trade", 13.9723, 35.0]
["2026-08-28T13:46:30.115024+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:30.183477+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:30.184114+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:30.640608+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:46:30.674641+00:00", "trade", 13.975, 8.0]
["2026-08-28T13:46:31.062344+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.062344+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.062347+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.062479+00:00", "trade", 13.97, 600.0]
["2026-08-28T13:46:31.062549+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:46:31.062555+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.062555+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.062558+00:00", "trade", 13.97, 9.0]
["2026-08-28T13:46:31.062558+00:00", "trade", 13.97, 19.0]
["2026-08-28T13:46:31.062564+00:00", "trade", 13.97, 19.0]
["2026-08-28T13:46:31.062564+00:00", "trade", 13.97, 81.0]
["2026-08-28T13:46:31.062566+00:00", "trade", 13.97, 79.0]
["2026-08-28T13:46:31.062570+00:00", "trade", 13.97, 12.0]
["2026-08-28T13:46:31.062576+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.062576+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:31.062576+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:46:31.062579+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:46:31.062581+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:31.062585+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:31.062585+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:31.062585+00:00", "trade", 13.97, 12.0]
["2026-08-28T13:46:31.062588+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:46:31.062623+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:46:31.062623+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:46:31.062623+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:46:31.062623+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.062623+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:31.062630+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.062631+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:31.062633+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:46:31.062696+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:46:31.062701+00:00", "quote", 13.96, 13.98]
["2026-08-28T13:46:31.062736+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062738+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.062741+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062746+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062746+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062766+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062771+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062806+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062846+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062856+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062891+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062962+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.062987+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063007+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063022+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063092+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063112+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063137+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063142+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063162+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063207+00:00", "trade", 13.975, 4.0]
["2026-08-28T13:46:31.063227+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063227+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063232+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063237+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063347+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063378+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063378+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063445+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:46:31.063508+00:00", "trade", 13.97, 197.0]
["2026-08-28T13:46:31.063571+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.063583+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063613+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063646+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:46:31.063658+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063703+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.063784+00:00", "trade", 13.965, 6.0]
["2026-08-28T13:46:31.063804+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063964+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.063969+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.064124+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.064302+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:46:31.064536+00:00", "trade", 13.97, 690.0]
["2026-08-28T13:46:31.064566+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:31.064596+00:00", "trade", 13.97, 9000.0]
["2026-08-28T13:46:31.065324+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:46:31.065474+00:00", "trade", 13.965, 55.0]
["2026-08-28T13:46:31.065518+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.065538+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.065788+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.066388+00:00", "trade", 13.97, 11.0]
["2026-08-28T13:46:31.068274+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:46:31.071420+00:00", "trade", 13.9699, 26.0]
["2026-08-28T13:46:31.077727+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.102318+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.102369+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.102409+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.102475+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.116354+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.117859+00:00", "trade", 13.965, 134.0]
["2026-08-28T13:46:31.121672+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.121934+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.122048+00:00", "trade", 13.965, 49.0]
["2026-08-28T13:46:31.122063+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.122160+00:00", "trade", 13.965, 23.0]
["2026-08-28T13:46:31.122265+00:00", "trade", 13.965, 9.0]
["2026-08-28T13:46:31.122358+00:00", "trade", 13.965, 3.0]
["2026-08-28T13:46:31.123531+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.136480+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.222362+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.222509+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:46:31.343786+00:00", "trade", 13.965, 36.0]
["2026-08-28T13:46:31.399424+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:46:31.399436+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:46:31.399439+00:00", "trade", 13.965, 2100.0]
["2026-08-28T13:46:31.399512+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:31.399512+00:00", "trade", 13.965, 2000.0]
["2026-08-28T13:46:31.399975+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:46:31.400056+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:46:31.400065+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:46:31.400768+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.401419+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.402143+00:00", "trade", 13.965, 1766.0]
["2026-08-28T13:46:31.402171+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.404146+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.405980+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.407890+00:00", "trade", 13.9699, 34534.0]
["2026-08-28T13:46:31.408506+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.546586+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.893407+00:00", "trade", 13.97, 65.0]
["2026-08-28T13:46:31.894135+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.894160+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.894421+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.894451+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.894621+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.899258+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.904004+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:31.968327+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:32.104237+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:33.044194+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:33.229969+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:33.234025+00:00", "trade", 13.9779, 11.0]
["2026-08-28T13:46:33.964322+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:34.062701+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:34.311305+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.105573+00:00", "trade", 13.9672, 100.0]
["2026-08-28T13:46:35.172151+00:00", "trade", 13.9601, 300.0]
["2026-08-28T13:46:35.204567+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.258731+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.343348+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.343388+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.343413+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.344055+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.344526+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.673902+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:35.775334+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:35.882705+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:36.094660+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:36.102395+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:36.346608+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:36.347340+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:36.355584+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:36.482887+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:36.849237+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:36.925231+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:36.970173+00:00", "trade", 13.965, 30.0]
["2026-08-28T13:46:37.049175+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.049200+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.066403+00:00", "trade", 13.9623, 500.0]
["2026-08-28T13:46:37.069603+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.069989+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.090824+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.091290+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.532052+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:37.676176+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.676648+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:37.726175+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:38.049507+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:38.051885+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:38.189054+00:00", "trade", 13.9699, 50.0]
["2026-08-28T13:46:38.201881+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:38.209494+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:38.818869+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:38.932550+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:38.971673+00:00", "trade", 13.9726, 210.0]
["2026-08-28T13:46:39.040533+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.274491+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.369672+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:39.552437+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:39.553125+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:39.554229+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.554269+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.554269+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.554700+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.580672+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.618332+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.622513+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:46:39.622537+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.626290+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:39.643858+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.650163+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.711778+00:00", "trade", 13.965, 20.0]
["2026-08-28T13:46:39.723001+00:00", "trade", 13.9671, 29.0]
["2026-08-28T13:46:39.869101+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:39.869125+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:40.001387+00:00", "trade", 13.9698, 100.0]
["2026-08-28T13:46:40.050320+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:46:40.154091+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:40.718509+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:40.932142+00:00", "trade", 13.9699, 1.0]
["2026-08-28T13:46:41.026095+00:00", "trade", 13.9722, 40.0]
["2026-08-28T13:46:41.167457+00:00", "trade", 13.9601, 752.0]
["2026-08-28T13:46:41.264581+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.267413+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.351900+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.352366+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.353433+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.356556+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.372389+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.372890+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.373035+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.437973+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:46:41.738568+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:41.801529+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:46:42.007845+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.181793+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:42.182582+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.182888+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.184026+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.443846+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.547418+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.742207+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:42.853965+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.853990+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:42.934173+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:42.947699+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.020818+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.021771+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.085663+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.200264+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:43.233396+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.335845+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.379529+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:43.846945+00:00", "trade", 13.9699, 2.0]
["2026-08-28T13:46:44.127224+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.127249+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.127254+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.136195+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.324783+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:46:44.482823+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.591166+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.603245+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.603611+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.604052+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.637783+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.637988+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:44.792453+00:00", "trade", 13.9718, 23.0]
["2026-08-28T13:46:44.953160+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:46:44.953196+00:00", "trade", 13.965, 8.0]
["2026-08-28T13:46:44.993251+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:45.149454+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:45.617370+00:00", "trade", 13.96, 25.0]
["2026-08-28T13:46:45.891505+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.076552+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128668+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:46.128736+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128837+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:46.128887+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128972+00:00", "trade", 13.96, 30.0]
["2026-08-28T13:46:46.128978+00:00", "trade", 13.96, 249.0]
["2026-08-28T13:46:46.128978+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:46:46.128982+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.128982+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.128987+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128987+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128988+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:46:46.128988+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.128991+00:00", "trade", 13.96, 75.0]
["2026-08-28T13:46:46.128992+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.128993+00:00", "trade", 13.96, 5000.0]
["2026-08-28T13:46:46.128997+00:00", "trade", 13.96, 30.0]
["2026-08-28T13:46:46.128997+00:00", "trade", 13.96, 18.0]
["2026-08-28T13:46:46.129002+00:00", "trade", 13.96, 68.0]
["2026-08-28T13:46:46.129002+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129002+00:00", "trade", 13.96, 69.0]
["2026-08-28T13:46:46.129006+00:00", "trade", 13.96, 254.0]
["2026-08-28T13:46:46.129006+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129012+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129012+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129017+00:00", "trade", 13.96, 9.0]
["2026-08-28T13:46:46.129017+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129022+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:46:46.129022+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:46.129027+00:00", "trade", 13.96, 299.0]
["2026-08-28T13:46:46.129027+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:46:46.129027+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:46:46.129027+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129032+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129032+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129032+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129032+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129032+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129037+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129039+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:46:46.129039+00:00", "trade", 13.96, 150.0]
["2026-08-28T13:46:46.129039+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:46.129042+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:46:46.129042+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:46:46.129047+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:46:46.129047+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129047+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129051+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129051+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129052+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129053+00:00", "trade", 13.96, 50.0]
["2026-08-28T13:46:46.129053+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129053+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129053+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129057+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129057+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129057+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129059+00:00", "trade", 13.96, 40.0]
["2026-08-28T13:46:46.129063+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129063+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129066+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:46:46.129066+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:46.129069+00:00", "trade", 13.96, 4700.0]
["2026-08-28T13:46:46.129071+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129083+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 15.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 50.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 1070.0]
["2026-08-28T13:46:46.129084+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:46.129090+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:46:46.129090+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:46:46.129095+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:46:46.129107+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:46:46.129127+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129128+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:46:46.129147+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129152+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:46:46.129158+00:00", "trade", 13.96, 46.0]
["2026-08-28T13:46:46.129233+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:46:46.129248+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:46:46.129263+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:46:46.129273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129383+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129443+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129493+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129510+00:00", "trade", 13.96, 16.0]
["2026-08-28T13:46:46.129513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129574+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129634+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129654+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129654+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129659+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129669+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129670+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:46.129679+00:00", "trade", 13.96, 18.0]
["2026-08-28T13:46:46.129679+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129684+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129749+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129754+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129814+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129834+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129844+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129899+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129919+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.129994+00:00", "trade", 13.965, 16.0]
["2026-08-28T13:46:46.129994+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130014+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130039+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130049+00:00", "trade", 13.965, 126.0]
["2026-08-28T13:46:46.130135+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130180+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130244+00:00", "trade", 13.96, 7200.0]
["2026-08-28T13:46:46.130265+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130420+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.130446+00:00", "trade", 13.955, 106.0]
["2026-08-28T13:46:46.130651+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.132451+00:00", "trade", 13.96, 8.0]
["2026-08-28T13:46:46.132569+00:00", "trade", 13.96, 16.0]
["2026-08-28T13:46:46.135459+00:00", "trade", 13.96, 11.0]
["2026-08-28T13:46:46.140419+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.166688+00:00", "trade", 13.955, 3.0]
["2026-08-28T13:46:46.170252+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:46.170258+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170261+00:00", "trade", 13.95, 95.0]
["2026-08-28T13:46:46.170265+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170270+00:00", "trade", 13.95, 3000.0]
["2026-08-28T13:46:46.170271+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170273+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170276+00:00", "trade", 13.95, 9000.0]
["2026-08-28T13:46:46.170276+00:00", "trade", 13.95, 2401.0]
["2026-08-28T13:46:46.170282+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170285+00:00", "trade", 13.95, 279.0]
["2026-08-28T13:46:46.170288+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170291+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170297+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:46:46.170303+00:00", "trade", 13.95, 15.0]
["2026-08-28T13:46:46.170306+00:00", "trade", 13.95, 30.0]
["2026-08-28T13:46:46.170309+00:00", "trade", 13.95, 4.0]
["2026-08-28T13:46:46.170315+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170319+00:00", "trade", 13.95, 1500.0]
["2026-08-28T13:46:46.170324+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:46:46.170324+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170328+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:46.170328+00:00", "trade", 13.955, 71.0]
["2026-08-28T13:46:46.170333+00:00", "trade", 13.95, 5500.0]
["2026-08-28T13:46:46.170333+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:46:46.170336+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170336+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170336+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170336+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170341+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170341+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 179.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 55.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 840.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170342+00:00", "trade", 13.95, 18.0]
["2026-08-28T13:46:46.170345+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:46:46.170345+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170345+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:46:46.170345+00:00", "trade", 13.95, 30.0]
["2026-08-28T13:46:46.170351+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170351+00:00", "trade", 13.95, 15300.0]
["2026-08-28T13:46:46.170351+00:00", "trade", 13.95, 48.0]
["2026-08-28T13:46:46.170351+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170355+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:46:46.170355+00:00", "trade", 13.95, 64.0]
["2026-08-28T13:46:46.170355+00:00", "trade", 13.95, 52.0]
["2026-08-28T13:46:46.170360+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:46.170360+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:46.170363+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170366+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170370+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170370+00:00", "trade", 13.95, 4.0]
["2026-08-28T13:46:46.170375+00:00", "trade", 13.95, 32.0]
["2026-08-28T13:46:46.170375+00:00", "trade", 13.95, 3.0]
["2026-08-28T13:46:46.170375+00:00", "trade", 13.95, 2.0]
["2026-08-28T13:46:46.170375+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170378+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170378+00:00", "trade", 13.95, 338.0]
["2026-08-28T13:46:46.170381+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:46:46.170385+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170387+00:00", "trade", 13.95, 62.0]
["2026-08-28T13:46:46.170391+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170391+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170396+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170396+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170396+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170399+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170403+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170403+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170403+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170408+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170408+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170411+00:00", "trade", 13.95, 3.0]
["2026-08-28T13:46:46.170411+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170414+00:00", "trade", 13.95, 144.0]
["2026-08-28T13:46:46.170417+00:00", "trade", 13.95, 2.0]
["2026-08-28T13:46:46.170417+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170421+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170421+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170426+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170426+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170426+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170426+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170426+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170427+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170427+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:46:46.170429+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170429+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170432+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170435+00:00", "trade", 13.95, 188.0]
["2026-08-28T13:46:46.170435+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170435+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170438+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170442+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170442+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170444+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:46:46.170447+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170447+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170451+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:46.170451+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170451+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170456+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170456+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170456+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170460+00:00", "trade", 13.95, 98.0]
["2026-08-28T13:46:46.170460+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170462+00:00", "trade", 13.95, 1502.0]
["2026-08-28T13:46:46.170462+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170465+00:00", "trade", 13.95, 1502.0]
["2026-08-28T13:46:46.170465+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170465+00:00", "trade", 13.95, 1223.0]
["2026-08-28T13:46:46.170474+00:00", "trade", 13.95, 12.0]
["2026-08-28T13:46:46.170513+00:00", "trade", 13.95, 27.0]
["2026-08-28T13:46:46.170513+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:46:46.170517+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170517+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170519+00:00", "trade", 13.95, 5000.0]
["2026-08-28T13:46:46.170519+00:00", "trade", 13.95, 5000.0]
["2026-08-28T13:46:46.170521+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170523+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:46.170523+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:46:46.170529+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170529+00:00", "trade", 13.95, 398.0]
["2026-08-28T13:46:46.170529+00:00", "trade", 13.95, 102.0]
["2026-08-28T13:46:46.170541+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170561+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170577+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170579+00:00", "trade", 13.95, 372.0]
["2026-08-28T13:46:46.170588+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170591+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170591+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170601+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170626+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170640+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170640+00:00", "trade", 13.95, 305.0]
["2026-08-28T13:46:46.170645+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170651+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170658+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:46:46.170658+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170661+00:00", "trade", 13.95, 1148.0]
["2026-08-28T13:46:46.170736+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170748+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170757+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.170757+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.170851+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170853+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:46:46.170877+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.170892+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.170910+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170913+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.170917+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.170927+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.170931+00:00", "trade", 13.95, 4500.0]
["2026-08-28T13:46:46.170988+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.170994+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.171006+00:00", "trade", 13.95, 4.0]
["2026-08-28T13:46:46.171012+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.171032+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.171048+00:00", "trade", 13.95, 66.0]
["2026-08-28T13:46:46.171073+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:46:46.171082+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.171082+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:46:46.171123+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.171130+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.171133+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171136+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:46:46.171181+00:00", "trade", 13.95, 80.0]
["2026-08-28T13:46:46.171244+00:00", "trade", 13.95, 157.0]
["2026-08-28T13:46:46.171250+00:00", "trade", 13.955, 11.0]
["2026-08-28T13:46:46.171253+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171256+00:00", "trade", 13.95, 736.0]
["2026-08-28T13:46:46.171258+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171259+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171259+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171262+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.171307+00:00", "trade", 13.95, 1347.0]
["2026-08-28T13:46:46.171313+00:00", "trade", 13.95, 1347.0]
["2026-08-28T13:46:46.171316+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171373+00:00", "trade", 13.95, 8.0]
["2026-08-28T13:46:46.171409+00:00", "trade", 13.95, 1347.0]
["2026-08-28T13:46:46.171412+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.171413+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171454+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171457+00:00", "trade", 13.95, 101.0]
["2026-08-28T13:46:46.171461+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:46:46.171506+00:00", "trade", 13.95, 101.0]
["2026-08-28T13:46:46.171566+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171566+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.171624+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171639+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171769+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171799+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.171824+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.172501+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.172681+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.173333+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.173358+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.173393+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.174536+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.174601+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.175087+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.175127+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.175271+00:00", "trade", 13.94, 4.0]
["2026-08-28T13:46:46.175673+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.175673+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.176076+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:46:46.176494+00:00", "trade", 13.945, 500.0]
["2026-08-28T13:46:46.176729+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:46:46.177066+00:00", "trade", 13.95, 13600.0]
["2026-08-28T13:46:46.177517+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:46:46.177743+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.179832+00:00", "trade", 13.94, 20.0]
["2026-08-28T13:46:46.181210+00:00", "trade", 13.945, 4.0]
["2026-08-28T13:46:46.203060+00:00", "trade", 13.945, 3300.0]
["2026-08-28T13:46:46.203063+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.203114+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:46.203201+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.203279+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.206412+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.206533+00:00", "trade", 13.945, 429.0]
["2026-08-28T13:46:46.206732+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.206873+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.207464+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.208727+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.209113+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.213555+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.213657+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.214162+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.214241+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:46:46.214546+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.218974+00:00", "trade", 13.95, 2400.0]
["2026-08-28T13:46:46.218992+00:00", "trade", 13.95, 600.0]
["2026-08-28T13:46:46.218996+00:00", "trade", 13.95, 49.0]
["2026-08-28T13:46:46.218998+00:00", "trade", 13.95, 1500.0]
["2026-08-28T13:46:46.218998+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219001+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:46:46.219004+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:46:46.219023+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219073+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219083+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219088+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:46:46.219091+00:00", "trade", 13.95, 1800.0]
["2026-08-28T13:46:46.219104+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:46:46.219112+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219112+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219122+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219152+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219157+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219182+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:46:46.219217+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219221+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219221+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:46:46.219222+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.219277+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:46:46.219323+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219398+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219463+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219488+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219493+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219493+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219493+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219553+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219558+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219578+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219603+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219624+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219624+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219653+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219678+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219784+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.219889+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.220155+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.220165+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.220175+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.220455+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.221222+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.221879+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.222645+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.223047+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.223072+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.223498+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.223518+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.224605+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.227592+00:00", "trade", 13.955, 54.0]
["2026-08-28T13:46:46.247013+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:46.247359+00:00", "trade", 13.955, 246.0]
["2026-08-28T13:46:46.261986+00:00", "trade", 13.955, 1000.0]
["2026-08-28T13:46:46.263463+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.345910+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:46.379792+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:46:46.460101+00:00", "trade", 13.9599, 20.0]
["2026-08-28T13:46:46.489809+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:46.559657+00:00", "trade", 13.9571, 10.0]
["2026-08-28T13:46:46.793232+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.039846+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:46:47.055734+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.178226+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.178703+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.620418+00:00", "trade", 13.9599, 21.0]
["2026-08-28T13:46:47.698268+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.698699+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.890032+00:00", "trade", 13.955, 1000.0]
["2026-08-28T13:46:47.891008+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.891795+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.892271+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.893301+00:00", "trade", 13.955, 500.0]
["2026-08-28T13:46:47.893484+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.893769+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.893930+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.895739+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.900831+00:00", "trade", 13.958, 700.0]
["2026-08-28T13:46:47.909006+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:47.928551+00:00", "trade", 13.955, 452.0]
["2026-08-28T13:46:48.410628+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.418598+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.418767+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.418794+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.418806+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.418908+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419052+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419197+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419251+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419567+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419624+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419675+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419729+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.419777+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:46:48.420006+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.420658+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.424838+00:00", "trade", 13.955, 20.0]
["2026-08-28T13:46:48.425130+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.425361+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.425503+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.425551+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.425942+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.426581+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.427614+00:00", "trade", 13.955, 400.0]
["2026-08-28T13:46:48.427894+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.428365+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.429953+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:46:48.430044+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.432458+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.433237+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:48.454513+00:00", "trade", 13.955, 1957.0]
["2026-08-28T13:46:48.518845+00:00", "trade", 13.955, 400.0]
["2026-08-28T13:46:48.519254+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:46:48.520159+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.526556+00:00", "trade", 13.955, 400.0]
["2026-08-28T13:46:48.639479+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:48.758277+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:46:48.786260+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:49.064764+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:49.465929+00:00", "trade", 13.954, 21.0]
["2026-08-28T13:46:49.686827+00:00", "trade", 13.9828, 100.0]
["2026-08-28T13:46:49.889021+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:49.889021+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:46:49.889755+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:49.890069+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:49.910886+00:00", "trade", 13.9522, 112.0]
["2026-08-28T13:46:49.917349+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:49.918281+00:00", "trade", 13.955, 20.0]
["2026-08-28T13:46:50.079144+00:00", "trade", 13.9599, 21.0]
["2026-08-28T13:46:50.215663+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:50.411148+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:50.414212+00:00", "trade", 13.9571, 16.0]
["2026-08-28T13:46:50.599397+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:50.612680+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:50.935249+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:50.935354+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:50.935800+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:51.432846+00:00", "trade", 13.955, 1000.0]
["2026-08-28T13:46:51.434355+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:51.435411+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:46:51.435734+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:51.436350+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:51.801141+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:51.804154+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:52.198128+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.198579+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.242895+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.620657+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.621389+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.739404+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:52.742414+00:00", "trade", 13.96, 1432.0]
["2026-08-28T13:46:52.742781+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:46:52.765561+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:52.767447+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.768364+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:52.834194+00:00", "trade", 13.9599, 3.0]
["2026-08-28T13:46:53.055219+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:53.218198+00:00", "trade", 13.9572, 1.0]
["2026-08-28T13:46:53.491124+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:53.604729+00:00", "trade", 13.9556, 100.0]
["2026-08-28T13:46:53.610587+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:53.691597+00:00", "trade", 13.955, 20.0]
["2026-08-28T13:46:53.782441+00:00", "trade", 13.9831, 2.0]
["2026-08-28T13:46:53.856296+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:53.882273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:54.878187+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:55.128392+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:55.129370+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:55.424269+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:55.547772+00:00", "trade", 13.9556, 4.0]
["2026-08-28T13:46:55.701541+00:00", "trade", 13.9562, 50.0]
["2026-08-28T13:46:56.111605+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:56.137160+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:56.145770+00:00", "trade", 13.9599, 72.0]
["2026-08-28T13:46:56.236217+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:56.237886+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:56.261993+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:56.264810+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:56.265281+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:56.613786+00:00", "trade", 13.95, 6.0]
["2026-08-28T13:46:56.800234+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:56.911202+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:57.113807+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:57.114814+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:57.115736+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:57.140692+00:00", "trade", 13.9571, 10.0]
["2026-08-28T13:46:57.240852+00:00", "trade", 13.955, 10.0]
["2026-08-28T13:46:57.267640+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:46:57.365460+00:00", "trade", 13.9571, 1.0]
["2026-08-28T13:46:57.423974+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:46:57.526271+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:57.546312+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:46:57.580906+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:57.632103+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:57.834025+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:58.115988+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:58.363073+00:00", "trade", 13.9588, 1.0]
["2026-08-28T13:46:58.591114+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:46:58.813729+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:58.814190+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:58.984131+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.074099+00:00", "trade", 13.955, 500.0]
["2026-08-28T13:46:59.118064+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:46:59.216330+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:46:59.219295+00:00", "trade", 13.96, 6.0]
["2026-08-28T13:46:59.219301+00:00", "trade", 13.955, 6.0]
["2026-08-28T13:46:59.267290+00:00", "trade", 13.955, 300.0]
["2026-08-28T13:46:59.484600+00:00", "trade", 13.9599, 1000.0]
["2026-08-28T13:46:59.485507+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.485512+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.486470+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.486590+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.487026+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.487189+00:00", "trade", 13.955, 400.0]
["2026-08-28T13:46:59.487262+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.487507+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.488229+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.496103+00:00", "trade", 13.9599, 14.0]
["2026-08-28T13:46:59.710551+00:00", "trade", 13.955, 10.0]
["2026-08-28T13:46:59.778525+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:46:59.820853+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:46:59.863174+00:00", "trade", 13.9597, 1.0]
["2026-08-28T13:46:59.940233+00:00", "trade", 13.9597, 1.0]
["2026-08-28T13:46:59.991485+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:00.016895+00:00", "trade", 13.9641, 2.0]
["2026-08-28T13:47:00.026151+00:00", "trade", 13.9641, 1.0]
["2026-08-28T13:47:00.175830+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:00.431407+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:00.575563+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:47:00.575563+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:47:00.629261+00:00", "trade", 13.9641, 100.0]
["2026-08-28T13:47:00.637947+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:00.637947+00:00", "trade", 13.96, 14.0]
["2026-08-28T13:47:00.637952+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:00.637955+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:00.637981+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:47:00.637981+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:00.637982+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:47:00.638106+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:00.638157+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:47:00.638284+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:47:00.638289+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:00.638292+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:00.638437+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:00.638440+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:00.638445+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:00.638448+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:47:00.638460+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:00.638711+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638715+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638720+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638725+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638730+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638736+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638736+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638740+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638750+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:00.638775+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638776+00:00", "trade", 13.96, 540.0]
["2026-08-28T13:47:00.638801+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638825+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638825+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638830+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638941+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638941+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638941+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638946+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638946+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638951+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638951+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638951+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638956+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.638956+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639026+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639061+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639271+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639427+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639442+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639442+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639477+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.639612+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.640053+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.641040+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.642845+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.644153+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.644203+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.664471+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:00.666854+00:00", "trade", 13.9699, 10.0]
["2026-08-28T13:47:00.739380+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.139260+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.140257+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.212013+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.500452+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.618220+00:00", "trade", 13.96, 9.0]
["2026-08-28T13:47:01.619160+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.658868+00:00", "trade", 13.965, 24.0]
["2026-08-28T13:47:01.773008+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:01.774150+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:01.863723+00:00", "trade", 13.965, 152.0]
["2026-08-28T13:47:01.910256+00:00", "trade", 13.97, 90.0]
["2026-08-28T13:47:01.916962+00:00", "trade", 13.965, 600.0]
["2026-08-28T13:47:02.194699+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:02.575702+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:02.624025+00:00", "trade", 13.969, 250.0]
["2026-08-28T13:47:02.699895+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:02.791724+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.094452+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.114113+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.114179+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.115291+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.116439+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.185919+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:03.210739+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.268868+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.320962+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.982852+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:03.983769+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.001297+00:00", "trade", 13.97, 491.0]
["2026-08-28T13:47:04.086364+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.118185+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.119117+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.205117+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.361412+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:04.493576+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.631290+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.644662+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.644712+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:04.730267+00:00", "trade", 13.965, 20.0]
["2026-08-28T13:47:04.730279+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:04.730396+00:00", "trade", 13.965, 80.0]
["2026-08-28T13:47:04.807951+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.159942+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:05.248783+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.249245+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.353789+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.353839+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.354797+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.355273+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.379165+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:05.964596+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:06.140134+00:00", "trade", 13.965, 70.0]
["2026-08-28T13:47:06.352794+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.353796+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.354357+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.733691+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:06.735046+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.738851+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:47:06.768065+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.773939+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:06.832428+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:07.592201+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:07.628804+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:07.630273+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:08.060085+00:00", "trade", 13.9699, 482.0]
["2026-08-28T13:47:08.242168+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:08.277895+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:08.277952+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:08.339722+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:08.339728+00:00", "trade", 13.96, 40.0]
["2026-08-28T13:47:08.339734+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:08.339764+00:00", "trade", 13.96, 1443.0]
["2026-08-28T13:47:08.339768+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:47:08.339772+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:08.339788+00:00", "trade", 13.96, 180.0]
["2026-08-28T13:47:08.339812+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:08.339816+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:08.339827+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339867+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339872+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339885+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.339885+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.339889+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:47:08.339894+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.339894+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.339897+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339897+00:00", "trade", 13.95, 75.0]
["2026-08-28T13:47:08.339900+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339900+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339904+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339904+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:47:08.339909+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339909+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.339912+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.339912+00:00", "trade", 13.95, 40.0]
["2026-08-28T13:47:08.339912+00:00", "trade", 13.95, 80.0]
["2026-08-28T13:47:08.339912+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:47:08.339912+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:47:08.339915+00:00", "trade", 13.95, 75.0]
["2026-08-28T13:47:08.339918+00:00", "trade", 13.95, 160.0]
["2026-08-28T13:47:08.339921+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.339930+00:00", "trade", 13.95, 3.0]
["2026-08-28T13:47:08.339936+00:00", "trade", 13.95, 75.0]
["2026-08-28T13:47:08.339939+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:47:08.339942+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339947+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339962+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339982+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:08.339982+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:47:08.339982+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339982+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339987+00:00", "trade", 13.96, 104.0]
["2026-08-28T13:47:08.339987+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:47:08.339987+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339990+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:08.339990+00:00", "trade", 13.96, 67.0]
["2026-08-28T13:47:08.339992+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:08.339996+00:00", "trade", 13.96, 43.0]
["2026-08-28T13:47:08.339996+00:00", "trade", 13.96, 24.0]
["2026-08-28T13:47:08.339998+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.339999+00:00", "trade", 13.96, 67.0]
["2026-08-28T13:47:08.340018+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340044+00:00", "trade", 13.95, 1200.0]
["2026-08-28T13:47:08.340044+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.340078+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:47:08.340081+00:00", "trade", 13.95, 75.0]
["2026-08-28T13:47:08.340086+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:47:08.340086+00:00", "trade", 13.95, 88.0]
["2026-08-28T13:47:08.340090+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.340090+00:00", "trade", 13.95, 60.0]
["2026-08-28T13:47:08.340096+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.340096+00:00", "trade", 13.95, 67.0]
["2026-08-28T13:47:08.340096+00:00", "trade", 13.95, 409.0]
["2026-08-28T13:47:08.340097+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340099+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.340107+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.340107+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340111+00:00", "trade", 13.95, 375.0]
["2026-08-28T13:47:08.340113+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340113+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340142+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340142+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340142+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340147+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340149+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.340187+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340187+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340208+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340263+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340263+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340268+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340268+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340278+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340278+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340278+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340283+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340363+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:47:08.340375+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:47:08.340378+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.340480+00:00", "trade", 13.95, 1900.0]
["2026-08-28T13:47:08.340486+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.340489+00:00", "trade", 13.95, 1700.0]
["2026-08-28T13:47:08.340492+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.340499+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.340499+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340504+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340507+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.340509+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340509+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340509+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340509+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340516+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:47:08.340516+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.340518+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340538+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340638+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340654+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340654+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340654+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340675+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340687+00:00", "trade", 13.96, 8.0]
["2026-08-28T13:47:08.340804+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340824+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340829+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340880+00:00", "trade", 13.95, 12.0]
["2026-08-28T13:47:08.340889+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340904+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340919+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.340944+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341004+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341014+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341120+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341160+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341245+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341360+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341410+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341606+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341641+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.341801+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342157+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342242+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342314+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:47:08.342320+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342320+00:00", "trade", 13.95, 3048.0]
["2026-08-28T13:47:08.342438+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:47:08.342462+00:00", "trade", 13.95, 600.0]
["2026-08-28T13:47:08.342540+00:00", "trade", 13.95, 8.0]
["2026-08-28T13:47:08.342633+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342633+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342636+00:00", "trade", 13.95, 8.0]
["2026-08-28T13:47:08.342648+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342683+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:08.342754+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:47:08.342765+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342774+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:47:08.342796+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342799+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:47:08.342820+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342864+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:47:08.342916+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342919+00:00", "trade", 13.95, 4717.0]
["2026-08-28T13:47:08.342919+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.342922+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342961+00:00", "trade", 13.95, 19000.0]
["2026-08-28T13:47:08.342964+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.342969+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.342974+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.342979+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.342994+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.342994+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.343004+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343025+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343025+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343029+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343029+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343034+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343039+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343044+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343064+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343064+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343087+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.343099+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.343126+00:00", "trade", 13.95, 110000.0]
["2026-08-28T13:47:08.343174+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.343415+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343440+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343530+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343571+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343722+00:00", "trade", 13.95, 98.0]
["2026-08-28T13:47:08.343726+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.343728+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.343731+00:00", "trade", 13.95, 65.0]
["2026-08-28T13:47:08.343731+00:00", "trade", 13.95, 233.0]
["2026-08-28T13:47:08.343826+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343846+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.343872+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:08.343872+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:47:08.343881+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344037+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344197+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.344200+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344206+00:00", "trade", 13.95, 11.0]
["2026-08-28T13:47:08.344206+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344212+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344422+00:00", "trade", 13.95, 489.0]
["2026-08-28T13:47:08.344426+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:47:08.344426+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344432+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344435+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344438+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344444+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344450+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344456+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344478+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344498+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.344540+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:47:08.344552+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.344558+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344603+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344628+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344628+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344663+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.344738+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345024+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345064+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345154+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345280+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345520+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345545+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345592+00:00", "trade", 13.95, 16.0]
["2026-08-28T13:47:08.345776+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345876+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.345893+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:47:08.346026+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.346312+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.346482+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.346553+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.347159+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.347598+00:00", "trade", 13.95, 16.0]
["2026-08-28T13:47:08.347705+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.348748+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.348973+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.349179+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.349254+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.350455+00:00", "trade", 13.95, 7.0]
["2026-08-28T13:47:08.350569+00:00", "trade", 13.945, 200.0]
["2026-08-28T13:47:08.352232+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:47:08.352797+00:00", "trade", 13.945, 700.0]
["2026-08-28T13:47:08.352853+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.353304+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.353655+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.354160+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:08.354547+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.390925+00:00", "trade", 13.945, 600.0]
["2026-08-28T13:47:08.447769+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.447784+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.448581+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.448862+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.449428+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.449579+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.449594+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.540922+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.600451+00:00", "trade", 13.945, 17.0]
["2026-08-28T13:47:08.603025+00:00", "trade", 13.945, 1.0]
["2026-08-28T13:47:08.607033+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:08.756857+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.756987+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.819120+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.852557+00:00", "trade", 13.9499, 5.0]
["2026-08-28T13:47:08.853884+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:08.993006+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.009788+00:00", "trade", 13.945, 80.0]
["2026-08-28T13:47:09.190261+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.191178+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.196682+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.222172+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.389928+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.422566+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.572283+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.572784+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.573336+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:09.737773+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.305650+00:00", "trade", 13.95, 6.0]
["2026-08-28T13:47:10.306265+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.306300+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.306335+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.306751+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.306797+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.307483+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.309099+00:00", "trade", 13.9472, 53.0]
["2026-08-28T13:47:10.317245+00:00", "trade", 13.9499, 13.0]
["2026-08-28T13:47:10.328593+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.743474+00:00", "trade", 13.9472, 13.0]
["2026-08-28T13:47:10.745669+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.783219+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.783244+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.824818+00:00", "trade", 13.95, 432.0]
["2026-08-28T13:47:10.830466+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.857957+00:00", "trade", 13.95, 5.0]
["2026-08-28T13:47:10.860029+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:10.860032+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:10.860032+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:47:10.860101+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:47:10.860102+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.860116+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:47:10.860147+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.860164+00:00", "trade", 13.95, 95.0]
["2026-08-28T13:47:10.860167+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:47:10.860192+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:47:10.860343+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860448+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860458+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860458+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860463+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860468+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860483+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860483+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860503+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860579+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860593+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860613+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.860739+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861080+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861135+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861265+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861465+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861470+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861470+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.861606+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.862057+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.864387+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.864718+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.879513+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.994528+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:10.994979+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.207456+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.207491+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.207917+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.429591+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.827420+00:00", "trade", 13.955, 57.0]
["2026-08-28T13:47:11.871591+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.892279+00:00", "trade", 13.9599, 1.0]
["2026-08-28T13:47:11.905442+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.968006+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.968818+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:11.973595+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:12.167721+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:47:12.325755+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:12.622358+00:00", "trade", 13.9577, 1.0]
["2026-08-28T13:47:13.046373+00:00", "trade", 13.9539, 1.0]
["2026-08-28T13:47:13.217168+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:13.217629+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:13.255405+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:13.420343+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:13.812172+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:47:14.622588+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623024+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623157+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:47:14.623184+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623425+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623570+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623640+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.623740+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.624297+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.624988+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.625469+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:14.744529+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.007341+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.105149+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.138850+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.363717+00:00", "trade", 13.9573, 9.0]
["2026-08-28T13:47:15.383011+00:00", "trade", 13.9573, 1.0]
["2026-08-28T13:47:15.533517+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.534454+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.534454+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.621111+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.774064+00:00", "trade", 13.9573, 2.0]
["2026-08-28T13:47:15.774798+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.812262+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.931131+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.964223+00:00", "trade", 13.955, 600.0]
["2026-08-28T13:47:15.965363+00:00", "trade", 13.955, 1000.0]
["2026-08-28T13:47:15.976073+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.976840+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.976940+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:15.980684+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.010046+00:00", "trade", 13.955, 235.0]
["2026-08-28T13:47:16.010951+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.012139+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.016806+00:00", "trade", 13.955, 400.0]
["2026-08-28T13:47:16.037340+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:47:16.038337+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.038793+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.122748+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.310872+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.310922+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.311328+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.354071+00:00", "trade", 13.958, 1.0]
["2026-08-28T13:47:16.664837+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.679453+00:00", "trade", 13.9572, 50.0]
["2026-08-28T13:47:16.760741+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.864743+00:00", "trade", 13.9593, 450.0]
["2026-08-28T13:47:16.866092+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.866253+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.866253+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:16.894316+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:47:16.970677+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:17.617512+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:47:17.706110+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:17.706119+00:00", "trade", 13.9599, 100.0]
["2026-08-28T13:47:17.789241+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:17.838765+00:00", "trade", 13.9572, 1.0]
["2026-08-28T13:47:17.894172+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:47:18.390085+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:18.390125+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:18.815235+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:18.815701+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:18.939752+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.097684+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.391871+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.394382+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.394427+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.394863+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.394943+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:19.686489+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.146695+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.147181+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.147547+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.148008+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.394801+00:00", "trade", 13.9599, 1000.0]
["2026-08-28T13:47:21.395875+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.396767+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.396767+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.460910+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.527833+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:21.607189+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.690909+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:21.776097+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:47:21.776213+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:21.776216+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:47:21.776216+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:21.776231+00:00", "trade", 13.96, 99.0]
["2026-08-28T13:47:21.776238+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:21.776238+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:21.776238+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:21.776589+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:21.776595+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:21.776683+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:21.776799+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:21.776839+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:21.776844+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:47:21.776929+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.776949+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.776969+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.776979+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.776979+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.776984+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777114+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777225+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777265+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777370+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777410+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777500+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777535+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777591+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777631+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777646+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777706+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777706+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.777708+00:00", "trade", 13.96, 305.0]
["2026-08-28T13:47:21.777828+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:21.777831+00:00", "trade", 13.965, 800.0]
["2026-08-28T13:47:21.779104+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.780949+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.782958+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.783415+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.789722+00:00", "trade", 13.965, 1300.0]
["2026-08-28T13:47:21.789947+00:00", "trade", 13.965, 900.0]
["2026-08-28T13:47:21.799179+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:21.799263+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:21.802455+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.804279+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:21.804613+00:00", "trade", 13.97, 700.0]
["2026-08-28T13:47:21.804616+00:00", "trade", 13.97, 299.0]
["2026-08-28T13:47:21.804616+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:21.804620+00:00", "trade", 13.97, 37.0]
["2026-08-28T13:47:21.804625+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804625+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:21.804629+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:47:21.804629+00:00", "trade", 13.97, 2200.0]
["2026-08-28T13:47:21.804629+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:21.804634+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804634+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:21.804691+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804694+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804700+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804700+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804707+00:00", "trade", 13.97, 120.0]
["2026-08-28T13:47:21.804707+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:21.804707+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:21.804710+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:47:21.804716+00:00", "trade", 13.97, 60.0]
["2026-08-28T13:47:21.804716+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:21.804719+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:21.804719+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:21.804719+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:21.804722+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:47:21.804746+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804800+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804809+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804845+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804878+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:21.804890+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.804899+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:21.804916+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:21.804931+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:21.804986+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:21.805001+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805201+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805217+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805217+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805217+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805217+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805222+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805232+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805247+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805262+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805267+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805287+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805312+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805337+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805382+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805457+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805542+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805542+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805618+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805673+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805753+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805818+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.805873+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.806039+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.806394+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.806394+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.806854+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:21.807395+00:00", "trade", 13.975, 200.0]
["2026-08-28T13:47:21.808144+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:47:21.808333+00:00", "trade", 13.9772, 48.0]
["2026-08-28T13:47:21.809146+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.809762+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.818548+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.818989+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.819551+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.819616+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:21.825390+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:47:22.128002+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:47:22.228574+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:47:22.807107+00:00", "trade", 13.975, 4.0]
["2026-08-28T13:47:22.827018+00:00", "trade", 13.975, 400.0]
["2026-08-28T13:47:22.827021+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:47:22.827105+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:47:22.872324+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:47:22.872330+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:47:22.872330+00:00", "trade", 13.97, 58.0]
["2026-08-28T13:47:22.872337+00:00", "trade", 13.97, 91.0]
["2026-08-28T13:47:22.872342+00:00", "trade", 13.97, 282.0]
["2026-08-28T13:47:22.872342+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:47:22.872345+00:00", "trade", 13.97, 31.0]
["2026-08-28T13:47:22.872489+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:22.872509+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:22.872559+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:22.872569+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:47:22.872584+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.872930+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.872995+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873020+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873066+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873090+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873156+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873186+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873261+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873266+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873366+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873381+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873461+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873461+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.873777+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.875642+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.876403+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.880338+00:00", "trade", 13.97, 427.0]
["2026-08-28T13:47:22.972052+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.972498+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:22.972513+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.021140+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:47:23.028778+00:00", "trade", 13.964, 70.0]
["2026-08-28T13:47:23.304270+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.395326+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:47:23.561038+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.769040+00:00", "trade", 13.96, 550.0]
["2026-08-28T13:47:23.951048+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951063+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951249+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951264+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951314+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951720+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.951765+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.952231+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.952737+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.953193+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:23.953599+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:24.070916+00:00", "trade", 13.9589, 56.0]
["2026-08-28T13:47:24.242207+00:00", "trade", 13.96, 35.0]
["2026-08-28T13:47:24.270601+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:24.652648+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:25.222528+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:25.353218+00:00", "trade", 13.9699, 1.0]
["2026-08-28T13:47:25.426347+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:25.743210+00:00", "trade", 13.9601, 52.0]
["2026-08-28T13:47:25.766723+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:25.790729+00:00", "trade", 13.965, 1000.0]
["2026-08-28T13:47:25.793020+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:25.852004+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:26.024144+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:47:26.739995+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.740953+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.741008+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.741043+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.745428+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.745859+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:26.749909+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:27.027290+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:27.246329+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:27.264689+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:27.640848+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:27.640854+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:47:27.640878+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:27.780224+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:27.809092+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.158702+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.159368+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.159834+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.162170+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.166169+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.168615+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.196221+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.571953+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.627646+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.672349+00:00", "trade", 13.965, 62.0]
["2026-08-28T13:47:28.710519+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:28.833591+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:47:28.919788+00:00", "trade", 13.964, 19.0]
["2026-08-28T13:47:29.965868+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:29.991511+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.085906+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.090182+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.090492+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.090763+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.090943+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.092382+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.095113+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.095825+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.096271+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.140211+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.389145+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.390293+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.391391+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.601873+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.645797+00:00", "trade", 13.9663, 200.0]
["2026-08-28T13:47:30.685991+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:30.829112+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:30.896439+00:00", "trade", 13.9699, 25.0]
["2026-08-28T13:47:30.957983+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.958895+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.959376+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:30.963486+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.009742+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.099080+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.099481+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.264921+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:31.266264+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.588174+00:00", "trade", 13.965, 9000.0]
["2026-08-28T13:47:31.589385+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.589992+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.590297+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.590342+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.590593+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.590793+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.602942+00:00", "trade", 13.9671, 1.0]
["2026-08-28T13:47:31.669058+00:00", "trade", 13.965, 24.0]
["2026-08-28T13:47:31.831523+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:31.991804+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:47:32.232560+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:32.236505+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:32.236966+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:32.772765+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:32.773176+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:32.835407+00:00", "trade", 13.965, 400.0]
["2026-08-28T13:47:32.882755+00:00", "trade", 13.965, 200.0]
["2026-08-28T13:47:33.081988+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.085376+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.086293+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.087265+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.091282+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:33.091291+00:00", "trade", 13.9688, 20.0]
["2026-08-28T13:47:33.091330+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:33.091360+00:00", "trade", 13.9688, 200.0]
["2026-08-28T13:47:33.091628+00:00", "trade", 13.9688, 230.0]
["2026-08-28T13:47:33.139929+00:00", "trade", 13.965, 200.0]
["2026-08-28T13:47:33.139944+00:00", "trade", 13.965, 230.0]
["2026-08-28T13:47:33.189219+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.189279+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.189685+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.195360+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:33.229475+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.435456+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.836810+00:00", "trade", 13.9672, 100.0]
["2026-08-28T13:47:33.867488+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.867658+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.871186+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:33.920850+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.093190+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.093646+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.492112+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.492142+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.611066+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.629049+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.629600+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:36.660402+00:00", "trade", 13.9623, 2.0]
["2026-08-28T13:47:36.900267+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:47:36.909628+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:36.959439+00:00", "trade", 13.9672, 1.0]
["2026-08-28T13:47:37.427535+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.427976+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.427986+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.509999+00:00", "trade", 13.965, 23.0]
["2026-08-28T13:47:37.519363+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:37.582981+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.584425+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.666836+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.667197+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:37.697966+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:37.867510+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.050762+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:38.070853+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:38.129321+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:38.260328+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.260468+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.274792+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.275269+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.333934+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.334385+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.334831+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.451063+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.712487+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.715484+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.715529+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.716096+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.716467+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:38.995485+00:00", "trade", 13.965, 1000.0]
["2026-08-28T13:47:39.237169+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.029405+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.325520+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:40.716490+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.716626+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.723902+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:47:40.723920+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:40.792472+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.793266+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:40.806843+00:00", "trade", 13.9699, 2.0]
["2026-08-28T13:47:40.911421+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:47:40.912784+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.929368+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.929368+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:40.929393+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:41.014805+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:41.059850+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:41.073873+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:41.186898+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:41.447465+00:00", "trade", 13.9685, 3.0]
["2026-08-28T13:47:41.475953+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:41.723464+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:42.084526+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:42.090811+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:42.192664+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:42.322047+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:42.322070+00:00", "trade", 13.9699, 1000.0]
["2026-08-28T13:47:42.591432+00:00", "trade", 13.9528, 78.0]
["2026-08-28T13:47:42.606299+00:00", "trade", 13.9528, 113.0]
["2026-08-28T13:47:42.634933+00:00", "trade", 13.9699, 350.0]
["2026-08-28T13:47:42.660061+00:00", "trade", 13.96, 544.0]
["2026-08-28T13:47:42.667501+00:00", "trade", 13.9528, 71.0]
["2026-08-28T13:47:43.620515+00:00", "trade", 13.965, 76.0]
["2026-08-28T13:47:43.680370+00:00", "trade", 13.965, 130.0]
["2026-08-28T13:47:43.680574+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:43.682484+00:00", "trade", 13.965, 22.0]
["2026-08-28T13:47:43.781615+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:44.195610+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:44.195641+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:44.342634+00:00", "trade", 13.9667, 50.0]
["2026-08-28T13:47:44.346210+00:00", "trade", 13.965, 127.0]
["2026-08-28T13:47:44.350074+00:00", "trade", 13.965, 68.0]
["2026-08-28T13:47:44.354248+00:00", "trade", 13.965, 84.0]
["2026-08-28T13:47:44.358434+00:00", "trade", 13.965, 13.0]
["2026-08-28T13:47:44.362722+00:00", "trade", 13.965, 13.0]
["2026-08-28T13:47:44.368210+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:44.370565+00:00", "trade", 13.965, 43.0]
["2026-08-28T13:47:44.381283+00:00", "trade", 13.97, 4.0]
["2026-08-28T13:47:44.383072+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:44.383829+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:44.386948+00:00", "trade", 13.9689, 103.0]
["2026-08-28T13:47:44.542312+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:44.683074+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:47:44.787742+00:00", "trade", 13.9672, 100.0]
["2026-08-28T13:47:45.059164+00:00", "trade", 13.9676, 3000.0]
["2026-08-28T13:47:45.285334+00:00", "trade", 13.965, 200.0]
["2026-08-28T13:47:45.814634+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:45.889929+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.016980+00:00", "trade", 13.9691, 375.0]
["2026-08-28T13:47:46.018004+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.070194+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.140502+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.495996+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:47:46.497344+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.628431+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:46.819803+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:47.124511+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:47.307016+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.307136+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.307647+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.308089+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.308124+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.308550+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.338205+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:47.946927+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:47:48.082725+00:00", "trade", 13.97, 55.0]
["2026-08-28T13:47:48.330074+00:00", "trade", 13.9571, 31.0]
["2026-08-28T13:47:48.338269+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:48.344719+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:47:48.349639+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:47:48.354913+00:00", "trade", 13.965, 3.0]
["2026-08-28T13:47:48.359223+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:48.558448+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.559029+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.568748+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.580641+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.701630+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.745952+00:00", "trade", 13.965, 52.0]
["2026-08-28T13:47:48.757418+00:00", "trade", 13.9671, 34.0]
["2026-08-28T13:47:48.778328+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.788684+00:00", "trade", 13.97, 25.0]
["2026-08-28T13:47:48.902800+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.902840+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:48.976927+00:00", "trade", 13.9699, 450.0]
["2026-08-28T13:47:49.061826+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:47:49.062797+00:00", "trade", 13.97, 97.0]
["2026-08-28T13:47:49.277530+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:47:49.367974+00:00", "trade", 13.97, 4.0]
["2026-08-28T13:47:49.597431+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:49.910154+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:49.910645+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:49.910796+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:49.911252+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:49.911287+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:50.185265+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:50.384247+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:50.392529+00:00", "trade", 13.97, 4.0]
["2026-08-28T13:47:50.442816+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:50.488295+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:50.552267+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:47:50.555683+00:00", "trade", 13.9673, 1000.0]
["2026-08-28T13:47:50.662823+00:00", "trade", 13.9675, 1.0]
["2026-08-28T13:47:50.662907+00:00", "trade", 13.97, 91.0]
["2026-08-28T13:47:50.665412+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:50.682971+00:00", "trade", 13.97, 168.0]
["2026-08-28T13:47:50.864349+00:00", "trade", 13.9672, 70.0]
["2026-08-28T13:47:50.937211+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:50.938093+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.076722+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:51.082466+00:00", "trade", 13.97, 22.0]
["2026-08-28T13:47:51.133695+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.234370+00:00", "trade", 13.9671, 1.0]
["2026-08-28T13:47:51.297476+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:51.342117+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.342999+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.358642+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:47:51.481345+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.499366+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:47:51.503272+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.612292+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:51.980394+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:47:52.717921+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:52.718382+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:52.718568+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:52.838619+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:52.861639+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:52.995909+00:00", "trade", 13.965, 321.0]
["2026-08-28T13:47:53.260182+00:00", "trade", 13.97, 44.0]
["2026-08-28T13:47:53.285728+00:00", "trade", 13.965, 7.0]
["2026-08-28T13:47:53.338712+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:47:53.347930+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:53.520514+00:00", "trade", 13.9699, 7.0]
["2026-08-28T13:47:53.520517+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:53.705657+00:00", "trade", 13.9562, 41.0]
["2026-08-28T13:47:53.816441+00:00", "trade", 13.9684, 1.0]
["2026-08-28T13:47:53.946278+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:53.947150+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:54.061695+00:00", "trade", 13.97, 42.0]
["2026-08-28T13:47:54.121792+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:54.476900+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:54.624256+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:47:54.983634+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:54.984456+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:54.999672+00:00", "trade", 13.97, 9.0]
["2026-08-28T13:47:55.092694+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:55.524720+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:47:55.531988+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:47:56.536758+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:47:56.537824+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:56.543771+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:47:56.722602+00:00", "trade", 13.9601, 10.0]
["2026-08-28T13:47:56.863590+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:47:56.896754+00:00", "trade", 13.9699, 450.0]
["2026-08-28T13:47:56.918038+00:00", "trade", 13.9679, 200.0]
["2026-08-28T13:47:57.261187+00:00", "trade", 13.97, 163.0]
["2026-08-28T13:47:57.832008+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:57.881155+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:58.152157+00:00", "trade", 13.9699, 1.0]
["2026-08-28T13:47:58.646642+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:47:58.946904+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:59.063151+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:47:59.523209+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:47:59.991542+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:00.335708+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:00.455087+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:00.460879+00:00", "trade", 13.97, 3.0]
["2026-08-28T13:48:00.527100+00:00", "trade", 13.965, 107.0]
["2026-08-28T13:48:00.587803+00:00", "trade", 13.9699, 64.0]
["2026-08-28T13:48:00.635524+00:00", "trade", 13.96, 70.0]
["2026-08-28T13:48:00.635547+00:00", "trade", 13.965, 70.0]
["2026-08-28T13:48:00.860331+00:00", "trade", 13.97, 91.0]
["2026-08-28T13:48:01.340388+00:00", "trade", 13.965, 5000.0]
["2026-08-28T13:48:01.427037+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:01.438353+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:01.481539+00:00", "trade", 13.9699, 1000.0]
["2026-08-28T13:48:01.482516+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:01.483448+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:01.483899+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:01.536675+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:01.639370+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:01.818731+00:00", "trade", 13.9699, 70.0]
["2026-08-28T13:48:02.103946+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:48:02.228572+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.229073+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648430+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648432+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648435+00:00", "trade", 13.97, 58.0]
["2026-08-28T13:48:02.648438+00:00", "trade", 13.97, 640.0]
["2026-08-28T13:48:02.648438+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:02.648441+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:02.648441+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648441+00:00", "trade", 13.97, 40.0]
["2026-08-28T13:48:02.648480+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.648492+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.648496+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.648501+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.648519+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.648524+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648525+00:00", "trade", 13.97, 638.0]
["2026-08-28T13:48:02.648546+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:48:02.648552+00:00", "trade", 13.97, 47.0]
["2026-08-28T13:48:02.648552+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:02.648552+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:02.648646+00:00", "trade", 13.97, 720.0]
["2026-08-28T13:48:02.648646+00:00", "trade", 13.97, 300.0]
["2026-08-28T13:48:02.648651+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648651+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:02.648654+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648654+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648735+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648838+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648841+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:02.648875+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648895+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.648898+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:48:02.648925+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.648980+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.648988+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.648988+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:02.649006+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649036+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649051+00:00", "trade", 13.965, 291.0]
["2026-08-28T13:48:02.649081+00:00", "trade", 13.965, 200.0]
["2026-08-28T13:48:02.649091+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.649095+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:48:02.649095+00:00", "trade", 13.97, 600.0]
["2026-08-28T13:48:02.649096+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649100+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649100+00:00", "trade", 13.97, 158.0]
["2026-08-28T13:48:02.649148+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.649154+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.649171+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649226+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649236+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649236+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649241+00:00", "trade", 13.97, 120.0]
["2026-08-28T13:48:02.649241+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649241+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649246+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649246+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649246+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649256+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649256+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649265+00:00", "trade", 13.97, 171.0]
["2026-08-28T13:48:02.649307+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649310+00:00", "trade", 13.97, 9.0]
["2026-08-28T13:48:02.649341+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:48:02.649361+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:48:02.649451+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649455+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649455+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:48:02.649472+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:48:02.649473+00:00", "trade", 13.97, 1000.0]
["2026-08-28T13:48:02.649475+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:48:02.649480+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649480+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:48:02.649485+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649485+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:48:02.649485+00:00", "trade", 13.97, 63.0]
["2026-08-28T13:48:02.649491+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:02.649491+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:48:02.649491+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:48:02.649495+00:00", "trade", 13.97, 66.0]
["2026-08-28T13:48:02.649495+00:00", "trade", 13.97, 66.0]
["2026-08-28T13:48:02.649496+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:48:02.649496+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:48:02.649500+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649500+00:00", "trade", 13.97, 66.0]
["2026-08-28T13:48:02.649503+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.649509+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:02.649515+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:02.649515+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:48:02.649520+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649522+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649545+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649545+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649545+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649545+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649557+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649617+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649628+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649628+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649632+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649666+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:48:02.649666+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:48:02.649668+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.649712+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649727+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:48:02.649793+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.649802+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.649803+00:00", "trade", 13.97, 79.0]
["2026-08-28T13:48:02.649923+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.649928+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.649938+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.649975+00:00", "trade", 13.97, 81.0]
["2026-08-28T13:48:02.649978+00:00", "trade", 13.97, 19.0]
["2026-08-28T13:48:02.650018+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.650071+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:48:02.650071+00:00", "trade", 13.97, 160.0]
["2026-08-28T13:48:02.650123+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.650266+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.650293+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.650347+00:00", "trade", 13.97, 99.0]
["2026-08-28T13:48:02.650349+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.650379+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.650830+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.651812+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.652050+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:02.652248+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.653110+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.653409+00:00", "trade", 13.966, 62.0]
["2026-08-28T13:48:02.653526+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.653722+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.653827+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.700817+00:00", "trade", 13.9699, 13.0]
["2026-08-28T13:48:02.726366+00:00", "trade", 13.965, 16.0]
["2026-08-28T13:48:02.728054+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.739643+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:48:02.749446+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:02.772901+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:02.908835+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:48:02.923174+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:48:03.058193+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:03.256501+00:00", "trade", 13.965, 84.0]
["2026-08-28T13:48:03.256501+00:00", "trade", 13.965, 16.0]
["2026-08-28T13:48:03.256537+00:00", "trade", 13.96, 9.0]
["2026-08-28T13:48:03.256558+00:00", "trade", 13.965, 9.0]
["2026-08-28T13:48:03.256600+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:03.256607+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:03.256760+00:00", "trade", 13.965, 10.0]
["2026-08-28T13:48:03.256787+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:03.256811+00:00", "trade", 13.965, 10.0]
["2026-08-28T13:48:03.256838+00:00", "trade", 13.965, 10.0]
["2026-08-28T13:48:03.256856+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:03.256865+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:03.256892+00:00", "trade", 13.965, 10.0]
["2026-08-28T13:48:03.256892+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:03.256934+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:03.257070+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:48:03.442294+00:00", "trade", 13.9642, 2.0]
["2026-08-28T13:48:03.957207+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:48:04.049717+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:04.485733+00:00", "trade", 13.966, 1.0]
["2026-08-28T13:48:04.545938+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:04.546399+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:04.613619+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:04.613671+00:00", "trade", 13.9679, 350.0]
["2026-08-28T13:48:04.659323+00:00", "trade", 13.9625, 4.0]
["2026-08-28T13:48:04.663077+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:04.692308+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:04.809970+00:00", "trade", 13.9661, 1.0]
["2026-08-28T13:48:05.076433+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:48:05.078220+00:00", "trade", 13.965, 4.0]
["2026-08-28T13:48:05.279069+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:05.583349+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:05.600467+00:00", "trade", 13.9924, 100.0]
["2026-08-28T13:48:05.678115+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:05.678757+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:05.716595+00:00", "trade", 13.9671, 1.0]
["2026-08-28T13:48:06.021731+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:06.730471+00:00", "trade", 13.9668, 100.0]
["2026-08-28T13:48:06.740714+00:00", "trade", 13.9672, 1.0]
["2026-08-28T13:48:06.752129+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:06.959980+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.164578+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.645907+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:07.646890+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.696884+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.781797+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.903081+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:07.903196+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:07.903917+00:00", "trade", 13.965, 31.0]
["2026-08-28T13:48:07.907715+00:00", "trade", 13.965, 96.0]
["2026-08-28T13:48:07.948297+00:00", "trade", 13.965, 32.0]
["2026-08-28T13:48:08.030249+00:00", "trade", 13.969, 200.0]
["2026-08-28T13:48:08.065744+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.069709+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.344529+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:48:08.344570+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.344589+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:08.344592+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:08.345537+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.348299+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.348750+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.348760+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.451025+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:48:08.452402+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:08.470740+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:08.897717+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:09.112866+00:00", "trade", 13.965, 200.0]
["2026-08-28T13:48:09.497384+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:10.007949+00:00", "trade", 13.965, 29.0]
["2026-08-28T13:48:10.015287+00:00", "trade", 13.965, 14.0]
["2026-08-28T13:48:10.017467+00:00", "trade", 13.965, 17.0]
["2026-08-28T13:48:10.022146+00:00", "trade", 13.965, 3.0]
["2026-08-28T13:48:10.026603+00:00", "trade", 13.965, 2.0]
["2026-08-28T13:48:10.031065+00:00", "trade", 13.965, 9.0]
["2026-08-28T13:48:10.624252+00:00", "trade", 13.965, 25.0]
["2026-08-28T13:48:10.625970+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:10.656303+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:48:10.789310+00:00", "trade", 13.969, 450.0]
["2026-08-28T13:48:11.116184+00:00", "trade", 13.965, 36.0]
["2026-08-28T13:48:11.554309+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:48:11.935796+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:12.884958+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:48:13.032549+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:13.345083+00:00", "trade", 13.96, 299.0]
["2026-08-28T13:48:13.345083+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:13.345137+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:13.345146+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:13.931895+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:14.977682+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:14.995558+00:00", "trade", 13.9671, 34.0]
["2026-08-28T13:48:15.116621+00:00", "trade", 13.96, 98.0]
["2026-08-28T13:48:15.116628+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116628+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:48:15.116630+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116630+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116645+00:00", "trade", 13.96, 98.0]
["2026-08-28T13:48:15.116651+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:15.116651+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:15.116655+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:15.116655+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:15.116657+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:15.116657+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116660+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:48:15.116672+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116684+00:00", "trade", 13.96, 60.0]
["2026-08-28T13:48:15.116687+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116693+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:15.116714+00:00", "trade", 13.96, 140.0]
["2026-08-28T13:48:15.116714+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.116714+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:15.116714+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116744+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116747+00:00", "trade", 13.96, 8000.0]
["2026-08-28T13:48:15.116750+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:48:15.116753+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116756+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:48:15.116844+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116870+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:48:15.116870+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116874+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.116875+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116876+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.116879+00:00", "trade", 13.96, 30.0]
["2026-08-28T13:48:15.116885+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:48:15.116889+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.116889+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.116944+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116960+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.116974+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.117020+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:15.117025+00:00", "quote", 13.95, 13.97]
["2026-08-28T13:48:15.117025+00:00", "quote", 13.95, 13.97]
["2026-08-28T13:48:15.117030+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117040+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117055+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117065+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117075+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117080+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117100+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117125+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117183+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:15.117190+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117195+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117238+00:00", "trade", 13.96, 17.0]
["2026-08-28T13:48:15.117245+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117250+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117250+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117256+00:00", "trade", 13.96, 17.0]
["2026-08-28T13:48:15.117256+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117256+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117256+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117260+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117260+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117261+00:00", "trade", 13.96, 75.0]
["2026-08-28T13:48:15.117265+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117282+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:48:15.117285+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117286+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.117290+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117541+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117641+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117686+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117706+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117756+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117882+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117957+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.117967+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.118182+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.118959+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.119372+00:00", "trade", 13.96, 161.0]
["2026-08-28T13:48:15.119451+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:15.119772+00:00", "trade", 13.96, 99.0]
["2026-08-28T13:48:15.120002+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.121355+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.121686+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.121721+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.122569+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:15.122578+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:15.123348+00:00", "trade", 13.96, 12.0]
["2026-08-28T13:48:15.123610+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.123881+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.124868+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.146437+00:00", "trade", 13.9599, 11.0]
["2026-08-28T13:48:15.198768+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:15.200108+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.261564+00:00", "trade", 13.9559, 20.0]
["2026-08-28T13:48:15.741957+00:00", "trade", 13.955, 159.0]
["2026-08-28T13:48:15.800612+00:00", "trade", 13.96, 7.0]
["2026-08-28T13:48:15.800961+00:00", "trade", 13.96, 7.0]
["2026-08-28T13:48:15.866473+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:15.909102+00:00", "trade", 13.9599, 20.0]
["2026-08-28T13:48:16.461895+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:16.657757+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:16.671991+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:16.855825+00:00", "trade", 13.955, 7.0]
["2026-08-28T13:48:16.862513+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:48:16.867021+00:00", "trade", 13.955, 5.0]
["2026-08-28T13:48:16.872413+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:17.243390+00:00", "trade", 13.9562, 10.0]
["2026-08-28T13:48:17.307413+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.307458+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.320860+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.329591+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.329631+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.537050+00:00", "trade", 13.9599, 252.0]
["2026-08-28T13:48:17.591205+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:17.909513+00:00", "trade", 13.954, 54.0]
["2026-08-28T13:48:18.017176+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:18.127961+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:18.128225+00:00", "trade", 13.955, 48.0]
["2026-08-28T13:48:18.128469+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:18.129099+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.129154+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.129550+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.243689+00:00", "trade", 13.9568, 1.0]
["2026-08-28T13:48:18.243734+00:00", "trade", 13.9568, 1.0]
["2026-08-28T13:48:18.345677+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:18.345677+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:48:18.345734+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:18.345743+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:18.345761+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.345811+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.346699+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.346699+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.347125+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.347140+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.347155+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.348127+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.349230+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:18.793632+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:48:19.005170+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.007220+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.007253+00:00", "trade", 13.95, 64.0]
["2026-08-28T13:48:19.008152+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.049656+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.050102+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.063595+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.127893+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.198492+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:19.199855+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:19.777713+00:00", "trade", 13.955, 52.0]
["2026-08-28T13:48:19.992769+00:00", "trade", 13.955, 2.0]
["2026-08-28T13:48:20.173990+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.409813+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.411723+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.418531+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:20.419160+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.435680+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.478377+00:00", "trade", 13.957, 4.0]
["2026-08-28T13:48:20.494956+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.518213+00:00", "trade", 13.955, 2.0]
["2026-08-28T13:48:20.646764+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:20.752764+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:20.910511+00:00", "trade", 13.9586, 1.0]
["2026-08-28T13:48:20.947015+00:00", "trade", 13.955, 149.0]
["2026-08-28T13:48:20.968068+00:00", "trade", 13.9586, 1.0]
["2026-08-28T13:48:21.019936+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:48:21.177720+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:21.238421+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.238922+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.239229+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:21.239904+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.240588+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:21.345807+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.345852+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.353320+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:21.523013+00:00", "trade", 13.955, 50.0]
["2026-08-28T13:48:21.632231+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:21.681410+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:48:21.681419+00:00", "trade", 13.955, 3.0]
["2026-08-28T13:48:21.681542+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:22.168630+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:22.213635+00:00", "trade", 13.957, 100.0]
["2026-08-28T13:48:22.381728+00:00", "trade", 13.955, 600.0]
["2026-08-28T13:48:22.518368+00:00", "trade", 13.958, 1.0]
["2026-08-28T13:48:22.587978+00:00", "trade", 13.9588, 250.0]
["2026-08-28T13:48:22.645509+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:22.935266+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:22.935283+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:48:22.935772+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:22.936629+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:22.937100+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.147557+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.204864+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.204909+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.259109+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.346277+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:23.346280+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:48:23.346331+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:23.346437+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:23.346457+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.346507+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.346547+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347299+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347319+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347339+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347359+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347475+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.347800+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.393815+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.394286+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.658614+00:00", "trade", 13.955, 7.0]
["2026-08-28T13:48:23.661453+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:23.856029+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.891243+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.891709+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:23.897102+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:24.614939+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:25.126140+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.140464+00:00", "trade", 13.9597, 1000.0]
["2026-08-28T13:48:25.141988+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.353433+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.574283+00:00", "trade", 13.96, 18.0]
["2026-08-28T13:48:25.574310+00:00", "trade", 13.955, 18.0]
["2026-08-28T13:48:25.574436+00:00", "trade", 13.955, 107.0]
["2026-08-28T13:48:25.883758+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.883809+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.884661+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.884776+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.897702+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.964190+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.964236+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.980810+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.980902+00:00", "trade", 13.955, 34.0]
["2026-08-28T13:48:25.982314+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:25.982755+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.049264+00:00", "trade", 13.9559, 23.0]
["2026-08-28T13:48:26.075128+00:00", "trade", 13.9559, 21.0]
["2026-08-28T13:48:26.075495+00:00", "trade", 13.9559, 1.0]
["2026-08-28T13:48:26.101354+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:26.694309+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:26.850170+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.899089+00:00", "trade", 13.9597, 900.0]
["2026-08-28T13:48:26.900079+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.931810+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.931860+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.932667+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.932782+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:26.933243+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:27.297561+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:27.395030+00:00", "trade", 13.955, 40.0]
["2026-08-28T13:48:27.437156+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:27.508487+00:00", "trade", 13.9559, 13.0]
["2026-08-28T13:48:27.662795+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:27.663692+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.346835+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:28.346838+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:48:28.347830+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.348842+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.348902+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.349479+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.349494+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.351890+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.351980+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.466468+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.614827+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.631081+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.672103+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:28.674776+00:00", "trade", 13.96, 155.0]
["2026-08-28T13:48:28.675056+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.675231+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.675347+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.675532+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.675687+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.676229+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:28.677311+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.678289+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:28.686002+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.686488+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.697956+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:28.859715+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:48:28.899151+00:00", "trade", 13.9577, 1.0]
["2026-08-28T13:48:29.129050+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:29.142602+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:29.538316+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:29.595736+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:29.737442+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:29.991559+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:30.121069+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:30.313612+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:30.320806+00:00", "trade", 13.9599, 11.0]
["2026-08-28T13:48:30.498533+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:30.510764+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:30.983768+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:31.093441+00:00", "trade", 13.955, 98.0]
["2026-08-28T13:48:31.093443+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:31.093446+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:48:31.094100+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.094586+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.123338+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:31.376223+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.377747+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.378995+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.379466+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.568532+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.733259+00:00", "trade", 13.9572, 1.0]
["2026-08-28T13:48:31.808234+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.808871+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.808926+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.808961+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.809111+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.809858+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.878953+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:31.889308+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:48:32.002185+00:00", "trade", 13.9599, 100.0]
["2026-08-28T13:48:32.036127+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:48:32.236045+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:32.257306+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:32.257457+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:32.415260+00:00", "trade", 13.95, 4000.0]
["2026-08-28T13:48:32.634444+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:48:32.636005+00:00", "trade", 13.955, 300.0]
["2026-08-28T13:48:32.649652+00:00", "trade", 13.955, 200.0]
["2026-08-28T13:48:32.673986+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:32.674632+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:32.997373+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:33.297672+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:33.347419+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:33.347423+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:33.347423+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:33.348138+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:34.206133+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.206233+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.212809+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.351336+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:34.351420+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:34.351985+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:48:34.352830+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:34.352932+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:48:34.354713+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.354838+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.355289+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.356396+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.356415+00:00", "trade", 13.955, 800.0]
["2026-08-28T13:48:34.357604+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.361581+00:00", "trade", 13.9599, 15.0]
["2026-08-28T13:48:34.364218+00:00", "trade", 13.96, 28.0]
["2026-08-28T13:48:34.364949+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:34.504043+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:34.523030+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:34.612605+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:48:34.612614+00:00", "trade", 13.955, 20.0]
["2026-08-28T13:48:34.698498+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.975854+00:00", "trade", 13.9596, 4000.0]
["2026-08-28T13:48:34.977463+00:00", "trade", 13.955, 300.0]
["2026-08-28T13:48:34.978536+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:34.980020+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:35.071837+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:35.452418+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:35.456675+00:00", "trade", 13.9572, 50.0]
["2026-08-28T13:48:35.773818+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:36.210026+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.233748+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:36.236108+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236123+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:36.236132+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:36.236147+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236147+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236150+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:48:36.236163+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236177+00:00", "trade", 13.96, 894.0]
["2026-08-28T13:48:36.236364+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236553+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:48:36.236610+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236610+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236659+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.236749+00:00", "trade", 13.96, 98.0]
["2026-08-28T13:48:36.236830+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:48:36.236830+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:48:36.236833+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236902+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:36.236908+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:48:36.236914+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:36.236917+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236920+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236920+00:00", "trade", 13.96, 408.0]
["2026-08-28T13:48:36.236965+00:00", "trade", 13.96, 89.0]
["2026-08-28T13:48:36.236968+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236977+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.236983+00:00", "trade", 13.96, 192.0]
["2026-08-28T13:48:36.236992+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.237004+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.237015+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237055+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237096+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237101+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237126+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237131+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:48:36.237151+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:48:36.237161+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:48:36.237171+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:36.237176+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.237176+00:00", "trade", 13.96, 600.0]
["2026-08-28T13:48:36.237179+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:48:36.237181+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:48:36.237211+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:48:36.237226+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237251+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237346+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237407+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237426+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237426+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237432+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237432+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237432+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237432+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237436+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237457+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237496+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237602+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237682+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237722+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237828+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:36.237968+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.237993+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.238293+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.240282+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:48:36.240387+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:48:36.240429+00:00", "trade", 13.95, 89.0]
["2026-08-28T13:48:36.241792+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.242433+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.245836+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.360052+00:00", "trade", 13.9661, 21.0]
["2026-08-28T13:48:36.467465+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.918958+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:36.923462+00:00", "trade", 13.965, 6.0]
["2026-08-28T13:48:37.924602+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:37.925108+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:37.925245+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:37.925276+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:37.925384+00:00", "trade", 13.965, 90.0]
["2026-08-28T13:48:37.926804+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:37.927300+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:37.950196+00:00", "trade", 13.9661, 10.0]
["2026-08-28T13:48:37.950375+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.013240+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.013540+00:00", "trade", 13.965, 18.0]
["2026-08-28T13:48:38.348052+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:38.348052+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:48:38.348109+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:38.348115+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:38.349036+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.349076+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.354720+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.354740+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.685575+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:38.686226+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:38.833293+00:00", "trade", 13.9671, 1.0]
["2026-08-28T13:48:38.919515+00:00", "trade", 13.9628, 15.0]
["2026-08-28T13:48:38.919879+00:00", "trade", 13.9628, 1.0]
["2026-08-28T13:48:39.190961+00:00", "trade", 13.9545, 1.0]
["2026-08-28T13:48:39.334963+00:00", "trade", 13.9688, 1.0]
["2026-08-28T13:48:41.034352+00:00", "trade", 13.9677, 7.0]
["2026-08-28T13:48:41.111967+00:00", "trade", 13.965, 50.0]
["2026-08-28T13:48:41.169218+00:00", "trade", 13.9545, 29.0]
["2026-08-28T13:48:41.541753+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:48:41.964571+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:41.964997+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:42.104351+00:00", "trade", 13.965, 56.0]
["2026-08-28T13:48:42.106460+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:42.597931+00:00", "trade", 13.9672, 20.0]
["2026-08-28T13:48:42.719643+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:42.778509+00:00", "trade", 13.968, 5.0]
["2026-08-28T13:48:42.904958+00:00", "trade", 13.9672, 26.0]
["2026-08-28T13:48:43.348697+00:00", "trade", 13.96, 7.0]
["2026-08-28T13:48:43.349702+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:43.350875+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:43.365381+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:48:43.366017+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:43.527693+00:00", "trade", 13.9624, 10.0]
["2026-08-28T13:48:43.548092+00:00", "trade", 13.965, 300.0]
["2026-08-28T13:48:43.549750+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:44.936394+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:44.936841+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.308738+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.309219+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.747911+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.748357+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.748543+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:45.877847+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:46.255593+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:46.850949+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:46.853079+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:47.455470+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:48:47.456805+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:47.927729+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:47.931503+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.322698+00:00", "trade", 13.965, 50.0]
["2026-08-28T13:48:48.322710+00:00", "trade", 13.96, 50.0]
["2026-08-28T13:48:48.369644+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.482659+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:48.510936+00:00", "trade", 13.965, 1900.0]
["2026-08-28T13:48:48.512330+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.512981+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.513938+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.513989+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.515282+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:48.715334+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:49.533151+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:49.582131+00:00", "trade", 13.97, 52.0]
["2026-08-28T13:48:49.586554+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:49.587025+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:49.749062+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:50.213260+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:50.213480+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:50.213931+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:50.682274+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:48:50.708607+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:50.709163+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:51.035302+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:48:51.038284+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:51.344590+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:51.407816+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:51.583300+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:51.834300+00:00", "trade", 13.96, 96.0]
["2026-08-28T13:48:52.102300+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:52.152745+00:00", "trade", 13.9672, 60.0]
["2026-08-28T13:48:52.774343+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:52.774353+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:52.774557+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:52.979507+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:53.744628+00:00", "trade", 13.9661, 1.0]
["2026-08-28T13:48:53.819537+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:53.819867+00:00", "trade", 13.9699, 35.0]
["2026-08-28T13:48:54.022094+00:00", "trade", 13.9621, 100.0]
["2026-08-28T13:48:54.023435+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.212262+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:48:54.212319+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:54.212328+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:48:54.213272+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213282+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213307+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213357+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213728+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213763+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.213944+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.214675+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.214746+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.310243+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.486544+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.489060+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:54.735093+00:00", "trade", 13.962, 40.0]
["2026-08-28T13:48:54.751795+00:00", "trade", 13.9621, 242.0]
["2026-08-28T13:48:55.181659+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:55.182190+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:56.109848+00:00", "trade", 13.968, 1.0]
["2026-08-28T13:48:56.111212+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:56.114245+00:00", "trade", 13.966, 13.0]
["2026-08-28T13:48:56.281514+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:56.281985+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:56.453839+00:00", "trade", 13.961, 184.0]
["2026-08-28T13:48:56.454206+00:00", "trade", 13.961, 1.0]
["2026-08-28T13:48:57.013974+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:48:57.014570+00:00", "trade", 13.97, 39.0]
["2026-08-28T13:48:57.015586+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:57.015586+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:57.016052+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:57.016383+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:48:57.046806+00:00", "trade", 13.9699, 22.0]
["2026-08-28T13:48:57.050517+00:00", "trade", 13.9699, 16.0]
["2026-08-28T13:48:57.053161+00:00", "trade", 13.97, 24.0]
["2026-08-28T13:48:57.090420+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:48:57.822947+00:00", "trade", 13.966, 1.0]
["2026-08-28T13:48:58.626624+00:00", "trade", 13.9557, 20.0]
["2026-08-28T13:48:58.698255+00:00", "trade", 13.96, 50.0]
["2026-08-28T13:48:59.073274+00:00", "trade", 13.97, 8.0]
["2026-08-28T13:48:59.911528+00:00", "trade", 13.96, 9.0]
["2026-08-28T13:48:59.991584+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.098972+00:00", "trade", 13.962, 100.0]
["2026-08-28T13:49:00.106168+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.141883+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.514968+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.515214+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.515635+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.607561+00:00", "trade", 13.9602, 100.0]
["2026-08-28T13:49:00.633657+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:00.769208+00:00", "trade", 13.9661, 20.0]
["2026-08-28T13:49:01.062561+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:01.064089+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:01.969562+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:01.971044+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:02.533853+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:49:02.778576+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:02.778591+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:02.779027+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:02.780416+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:02.781645+00:00", "trade", 13.9661, 38.0]
["2026-08-28T13:49:04.656364+00:00", "trade", 13.9661, 1.0]
["2026-08-28T13:49:04.656734+00:00", "trade", 13.9661, 1.0]
["2026-08-28T13:49:04.716768+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:04.874815+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:06.055216+00:00", "trade", 13.9699, 10.0]
["2026-08-28T13:49:06.526035+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:49:06.526050+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:49:06.527570+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:06.540656+00:00", "trade", 13.966, 34.0]
["2026-08-28T13:49:06.591570+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:06.591597+00:00", "trade", 13.965, 20.0]
["2026-08-28T13:49:06.591754+00:00", "trade", 13.965, 30.0]
["2026-08-28T13:49:07.002904+00:00", "trade", 13.965, 215.0]
["2026-08-28T13:49:07.038559+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:07.039010+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:07.321776+00:00", "trade", 13.9612, 1.0]
["2026-08-28T13:49:07.323063+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:08.055061+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:08.602164+00:00", "trade", 13.9632, 1.0]
["2026-08-28T13:49:08.935417+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:08.936184+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.110840+00:00", "trade", 13.965, 271.0]
["2026-08-28T13:49:09.128378+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.653067+00:00", "trade", 13.965, 400.0]
["2026-08-28T13:49:09.653398+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:09.653768+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:09.653774+00:00", "trade", 13.97, 176.0]
["2026-08-28T13:49:09.654388+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.654388+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.654443+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.654869+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.657385+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:09.679903+00:00", "trade", 13.9672, 24.0]
["2026-08-28T13:49:09.711033+00:00", "trade", 13.965, 61.0]
["2026-08-28T13:49:09.821649+00:00", "trade", 13.9672, 70.0]
["2026-08-28T13:49:09.877279+00:00", "trade", 13.965, 8.0]
["2026-08-28T13:49:09.942922+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:10.161187+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:49:10.161355+00:00", "trade", 13.965, 25.0]
["2026-08-28T13:49:10.178956+00:00", "trade", 13.965, 20.0]
["2026-08-28T13:49:10.907938+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:11.299999+00:00", "trade", 13.9691, 500.0]
["2026-08-28T13:49:11.386215+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:11.386236+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386272+00:00", "trade", 13.97, 600.0]
["2026-08-28T13:49:11.386278+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:49:11.386281+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386281+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386287+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386287+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386287+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:49:11.386287+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386645+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:11.386652+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386657+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:11.386713+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:11.386949+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.386979+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.386984+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.386994+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.386999+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387009+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387029+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387209+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387214+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387440+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387465+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387495+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387510+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387811+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.387906+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.388608+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:49:11.391890+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.392657+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.549222+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:49:11.809191+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:11.826820+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:11.911256+00:00", "trade", 13.975, 260.0]
["2026-08-28T13:49:12.627169+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:12.995106+00:00", "trade", 13.975, 15.0]
["2026-08-28T13:49:13.100477+00:00", "trade", 13.975, 1093.0]
["2026-08-28T13:49:13.202597+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:13.512533+00:00", "trade", 13.975, 300.0]
["2026-08-28T13:49:13.779841+00:00", "trade", 13.975, 99.0]
["2026-08-28T13:49:13.779847+00:00", "trade", 13.97, 99.0]
["2026-08-28T13:49:13.779970+00:00", "trade", 13.975, 276.0]
["2026-08-28T13:49:13.781374+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:13.784245+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:14.239702+00:00", "trade", 13.98, 2000.0]
["2026-08-28T13:49:14.403293+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:14.418875+00:00", "trade", 13.9799, 4000.0]
["2026-08-28T13:49:14.419948+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:14.493576+00:00", "trade", 13.9779, 150.0]
["2026-08-28T13:49:14.493946+00:00", "trade", 13.9779, 1.0]
["2026-08-28T13:49:14.774935+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:15.380019+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:15.631757+00:00", "trade", 13.9799, 10.0]
["2026-08-28T13:49:15.759089+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:15.759179+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:16.862829+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:16.863405+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:17.543916+00:00", "trade", 13.975, 7.0]
["2026-08-28T13:49:17.543984+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:17.544616+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:17.545112+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:17.671249+00:00", "trade", 13.975, 47.0]
["2026-08-28T13:49:17.784990+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:18.071388+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:18.307021+00:00", "trade", 13.9772, 100.0]
["2026-08-28T13:49:18.392359+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:18.392810+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:18.469854+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:18.495791+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:18.920539+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:19.962041+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:20.638350+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:20.639278+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:21.087989+00:00", "trade", 13.975, 3.0]
["2026-08-28T13:49:21.088107+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:49:21.218552+00:00", "trade", 13.975, 50.0]
["2026-08-28T13:49:21.917624+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:21.918110+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:22.580323+00:00", "trade", 13.98, 1000.0]
["2026-08-28T13:49:22.748204+00:00", "trade", 13.98, 70.0]
["2026-08-28T13:49:22.748213+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:49:22.809133+00:00", "trade", 13.9648, 4.0]
["2026-08-28T13:49:23.053255+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:49:23.673495+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.673906+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.674362+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.675229+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.675229+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.675740+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:23.779474+00:00", "trade", 13.9762, 20.0]
["2026-08-28T13:49:23.877953+00:00", "trade", 13.9772, 100.0]
["2026-08-28T13:49:24.045020+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:49:24.072262+00:00", "trade", 13.9647, 28.0]
["2026-08-28T13:49:24.243129+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:24.244162+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.250342+00:00", "trade", 13.975, 250.0]
["2026-08-28T13:49:25.345143+00:00", "trade", 13.9777, 1.0]
["2026-08-28T13:49:25.442733+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.450120+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.521285+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.557286+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.557742+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.650741+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:49:25.699367+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:25.700578+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:25.701059+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:26.082479+00:00", "trade", 13.9772, 61.0]
["2026-08-28T13:49:26.354571+00:00", "trade", 13.9728, 20.0]
["2026-08-28T13:49:26.356135+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:26.434932+00:00", "trade", 13.97, 23.0]
["2026-08-28T13:49:26.434935+00:00", "trade", 13.97, 177.0]
["2026-08-28T13:49:26.435001+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:26.435001+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:26.435928+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:26.439327+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:26.593479+00:00", "trade", 13.975, 70.0]
["2026-08-28T13:49:26.878375+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:26.898783+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:26.899400+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:27.136046+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:27.321541+00:00", "trade", 13.9777, 7.0]
["2026-08-28T13:49:27.390586+00:00", "trade", 13.9777, 1.0]
["2026-08-28T13:49:27.709548+00:00", "trade", 13.98, 6.0]
["2026-08-28T13:49:28.231110+00:00", "trade", 13.975, 1000.0]
["2026-08-28T13:49:28.401416+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:28.401437+00:00", "trade", 13.975, 50.0]
["2026-08-28T13:49:28.401581+00:00", "trade", 13.975, 621.0]
["2026-08-28T13:49:28.401698+00:00", "trade", 13.975, 1.0]
["2026-08-28T13:49:29.376108+00:00", "trade", 13.9656, 7.0]
["2026-08-28T13:49:29.604266+00:00", "trade", 13.9799, 1.0]
["2026-08-28T13:49:29.991610+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:30.120824+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:30.123901+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:30.124036+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.060000+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.177540+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:31.178333+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178499+00:00", "trade", 13.97, 28.0]
["2026-08-28T13:49:31.178556+00:00", "trade", 13.97, 60.0]
["2026-08-28T13:49:31.178616+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:31.178674+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:49:31.178692+00:00", "trade", 13.97, 9.0]
["2026-08-28T13:49:31.178695+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:31.178698+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:31.178701+00:00", "trade", 13.97, 322.0]
["2026-08-28T13:49:31.178704+00:00", "trade", 13.97, 300.0]
["2026-08-28T13:49:31.178737+00:00", "trade", 13.97, 140.0]
["2026-08-28T13:49:31.178752+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:31.178752+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:31.178755+00:00", "trade", 13.97, 5.0]
["2026-08-28T13:49:31.178755+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:49:31.178758+00:00", "trade", 13.97, 32.0]
["2026-08-28T13:49:31.178761+00:00", "trade", 13.97, 24.0]
["2026-08-28T13:49:31.178770+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:31.178776+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:31.178784+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178794+00:00", "trade", 13.97, 600.0]
["2026-08-28T13:49:31.178830+00:00", "trade", 13.975, 42.0]
["2026-08-28T13:49:31.178844+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178849+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178854+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178919+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:31.178929+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:31.178935+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:31.178979+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:31.179000+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:31.179014+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:31.179050+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179143+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:49:31.179209+00:00", "trade", 13.97, 10.0]
["2026-08-28T13:49:31.179266+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:31.179275+00:00", "trade", 13.975, 4.0]
["2026-08-28T13:49:31.179286+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179290+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179290+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179295+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179300+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179305+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179330+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179362+00:00", "trade", 13.975, 163.0]
["2026-08-28T13:49:31.179511+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179536+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179646+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179656+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179671+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179701+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179726+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179736+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179836+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.179911+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180007+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180107+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180107+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180192+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180192+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180723+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.180839+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.181103+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:49:31.181295+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.181520+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.181530+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:49:31.181537+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:49:31.181539+00:00", "trade", 13.96, 87.0]
["2026-08-28T13:49:31.181723+00:00", "trade", 13.96, 306.0]
["2026-08-28T13:49:31.181996+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.181996+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.182006+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.182287+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.182342+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.182547+00:00", "trade", 13.97, 393.0]
["2026-08-28T13:49:31.182728+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.182848+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.183040+00:00", "trade", 13.9659, 13.0]
["2026-08-28T13:49:31.183771+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.183911+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.185034+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.191680+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:31.191686+00:00", "trade", 13.965, 400.0]
["2026-08-28T13:49:31.191725+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:31.191770+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:31.191770+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:31.191782+00:00", "trade", 13.965, 400.0]
["2026-08-28T13:49:31.192953+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.193263+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.193325+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:31.196125+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.197279+00:00", "trade", 13.9699, 41.0]
["2026-08-28T13:49:31.197879+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.217734+00:00", "trade", 13.96, 207.0]
["2026-08-28T13:49:31.280612+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.280627+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.281123+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.397701+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:31.623565+00:00", "trade", 13.9671, 21.0]
["2026-08-28T13:49:31.766851+00:00", "trade", 13.965, 2000.0]
["2026-08-28T13:49:31.982603+00:00", "trade", 13.9671, 2.0]
["2026-08-28T13:49:32.212601+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:49:32.291600+00:00", "trade", 13.97, 30.0]
["2026-08-28T13:49:32.428475+00:00", "trade", 13.9671, 2.0]
["2026-08-28T13:49:32.476556+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:33.715120+00:00", "trade", 13.965, 7560.0]
["2026-08-28T13:49:33.717022+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:33.939428+00:00", "trade", 13.9671, 2.0]
["2026-08-28T13:49:34.390382+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:34.649693+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:34.838008+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.351519+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.477308+00:00", "trade", 13.965, 500.0]
["2026-08-28T13:49:35.591514+00:00", "trade", 13.965, 90.0]
["2026-08-28T13:49:35.953149+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:49:35.953152+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:49:35.953155+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953158+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:35.953161+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953164+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953164+00:00", "trade", 13.97, 140.0]
["2026-08-28T13:49:35.953167+00:00", "trade", 13.97, 33.0]
["2026-08-28T13:49:35.953170+00:00", "trade", 13.97, 11.0]
["2026-08-28T13:49:35.953215+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:35.953230+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953230+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953233+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953236+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:35.953236+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953239+00:00", "trade", 13.97, 300.0]
["2026-08-28T13:49:35.953312+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:35.953312+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:35.953340+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953340+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953370+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953380+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953407+00:00", "trade", 13.97, 53.0]
["2026-08-28T13:49:35.953440+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953453+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.953456+00:00", "trade", 13.97, 234.0]
["2026-08-28T13:49:35.953460+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:35.953486+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:35.953491+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:35.953495+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:35.953556+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953566+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953676+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953731+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953731+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953731+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953741+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953751+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953761+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953771+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953786+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953841+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953871+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953956+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.953987+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954127+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954157+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954202+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954202+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954237+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954277+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954428+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954573+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.954834+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.955761+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.956437+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.957520+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.957640+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.957670+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.957873+00:00", "trade", 13.975, 1600.0]
["2026-08-28T13:49:35.958111+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.959149+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.959620+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.959710+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:35.960862+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:35.973358+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.517612+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.773869+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.774019+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.774320+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.788233+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.788694+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.968929+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.969270+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:36.969681+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.030945+00:00", "trade", 13.9616, 100.0]
["2026-08-28T13:49:37.031985+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.053728+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:37.054389+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:37.089848+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.240455+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:49:37.666314+00:00", "trade", 13.9799, 10.0]
["2026-08-28T13:49:37.720043+00:00", "trade", 13.9771, 5.0]
["2026-08-28T13:49:37.779200+00:00", "trade", 13.975, 21.0]
["2026-08-28T13:49:37.779209+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:49:37.779351+00:00", "trade", 13.975, 979.0]
["2026-08-28T13:49:37.779875+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.914606+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.915027+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:37.915123+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.044311+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.156198+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.247361+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.767798+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.768224+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.768274+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.922926+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:38.922974+00:00", "trade", 13.975, 400.0]
["2026-08-28T13:49:38.924737+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:38.924843+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:39.878559+00:00", "trade", 13.9789, 365.0]
["2026-08-28T13:49:39.878920+00:00", "trade", 13.9789, 1.0]
["2026-08-28T13:49:40.061943+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:49:40.116153+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:49:40.328457+00:00", "trade", 13.9655, 3.0]
["2026-08-28T13:49:40.394708+00:00", "trade", 13.98, 1000.0]
["2026-08-28T13:49:40.539573+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:40.856962+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:49:41.104766+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.104886+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.105392+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.105422+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.105858+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.221795+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.283718+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389615+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:49:41.389654+00:00", "trade", 13.98, 11.0]
["2026-08-28T13:49:41.389657+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389657+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389672+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389675+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:49:41.389678+00:00", "trade", 13.98, 900.0]
["2026-08-28T13:49:41.389681+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:49:41.389681+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389685+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389685+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389690+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389690+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389696+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.389696+00:00", "trade", 13.98, 249.0]
["2026-08-28T13:49:41.389696+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389700+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:49:41.389705+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.389705+00:00", "trade", 13.98, 25.0]
["2026-08-28T13:49:41.389709+00:00", "trade", 13.98, 300.0]
["2026-08-28T13:49:41.389709+00:00", "trade", 13.98, 351.0]
["2026-08-28T13:49:41.389711+00:00", "trade", 13.98, 25.0]
["2026-08-28T13:49:41.389711+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389717+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.389720+00:00", "trade", 13.98, 7.0]
["2026-08-28T13:49:41.389720+00:00", "trade", 13.98, 7.0]
["2026-08-28T13:49:41.389720+00:00", "trade", 13.98, 50.0]
["2026-08-28T13:49:41.389720+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:49:41.389735+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:49:41.389739+00:00", "trade", 13.98, 900.0]
["2026-08-28T13:49:41.389742+00:00", "trade", 13.98, 75.0]
["2026-08-28T13:49:41.389742+00:00", "trade", 13.98, 160.0]
["2026-08-28T13:49:41.389748+00:00", "trade", 13.98, 400.0]
["2026-08-28T13:49:41.389748+00:00", "trade", 13.98, 249.0]
["2026-08-28T13:49:41.389748+00:00", "trade", 13.98, 82.0]
["2026-08-28T13:49:41.389757+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.389762+00:00", "trade", 13.98, 5.0]
["2026-08-28T13:49:41.389786+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389921+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:49:41.389946+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389952+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389957+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389957+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389966+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.389976+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:41.390007+00:00", "quote", 13.97, 13.99]
["2026-08-28T13:49:41.390017+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390027+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390048+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:49:41.390067+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390112+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390225+00:00", "trade", 13.98, 63.0]
["2026-08-28T13:49:41.390227+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390231+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.390237+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390253+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390253+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390257+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390262+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390262+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390267+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390272+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390282+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390292+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390302+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390330+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:49:41.390342+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390388+00:00", "trade", 13.98, 18.0]
["2026-08-28T13:49:41.390394+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.390407+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390413+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390413+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390417+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390417+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390438+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390493+00:00", "trade", 13.98, 2.0]
["2026-08-28T13:49:41.390523+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390533+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390533+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390616+00:00", "trade", 13.98, 3.0]
["2026-08-28T13:49:41.390648+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390668+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390668+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390763+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.390843+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.391485+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.391518+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.391566+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.391573+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:41.391666+00:00", "trade", 13.975, 5.0]
["2026-08-28T13:49:41.392197+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.392357+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.392427+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.392528+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.393450+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.393611+00:00", "trade", 13.98, 8.0]
["2026-08-28T13:49:41.394306+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.394522+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.394938+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.395409+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.395505+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.395845+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.396277+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.396442+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.399955+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.400406+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.409014+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:41.410786+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.584474+00:00", "trade", 13.985, 21.0]
["2026-08-28T13:49:41.810074+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:41.819975+00:00", "trade", 13.9899, 19.0]
["2026-08-28T13:49:42.410846+00:00", "trade", 13.99, 1.0]
["2026-08-28T13:49:42.795747+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:42.795792+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:42.830124+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:42.988026+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:43.081988+00:00", "trade", 13.985, 21.0]
["2026-08-28T13:49:43.629517+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:43.924575+00:00", "trade", 13.9899, 150.0]
["2026-08-28T13:49:44.544145+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.684276+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:49:44.714983+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.715720+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.715740+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.716201+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.716532+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.746869+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.747330+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:44.845346+00:00", "trade", 13.98, 20.0]
["2026-08-28T13:49:44.865789+00:00", "trade", 13.985, 100.0]
["2026-08-28T13:49:44.873120+00:00", "trade", 13.985, 53.0]
["2026-08-28T13:49:44.881880+00:00", "trade", 13.985, 65.0]
["2026-08-28T13:49:44.889386+00:00", "trade", 13.985, 10.0]
["2026-08-28T13:49:44.894916+00:00", "trade", 13.985, 8.0]
["2026-08-28T13:49:44.901337+00:00", "trade", 13.985, 25.0]
["2026-08-28T13:49:44.908337+00:00", "trade", 13.985, 8.0]
["2026-08-28T13:49:44.922537+00:00", "trade", 13.985, 5.0]
["2026-08-28T13:49:45.172996+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.177284+00:00", "trade", 13.98, 97.0]
["2026-08-28T13:49:45.177342+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.177637+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.177651+00:00", "trade", 13.98, 5.0]
["2026-08-28T13:49:45.177968+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.178063+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.178132+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:45.178132+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:49:45.178135+00:00", "trade", 13.98, 500.0]
["2026-08-28T13:49:45.178139+00:00", "trade", 13.98, 37.0]
["2026-08-28T13:49:45.178139+00:00", "trade", 13.98, 22.0]
["2026-08-28T13:49:45.178953+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:45.180349+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.180374+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.180489+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.181231+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.182609+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.182865+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.185281+00:00", "quote", 13.98, 13.99]
["2026-08-28T13:49:45.189966+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:45.190044+00:00", "trade", 13.98, 200.0]
["2026-08-28T13:49:45.190047+00:00", "quote", 13.97, 13.99]
["2026-08-28T13:49:45.190162+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.190994+00:00", "quote", 13.98, 13.98]
["2026-08-28T13:49:45.191951+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.193045+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:45.196943+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.203248+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.203258+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206256+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206421+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206426+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206612+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206817+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.206987+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.207679+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.208436+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.210451+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.210611+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.211673+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.213067+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.213869+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.214385+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.214691+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.215037+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.215357+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.215693+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.216109+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.216164+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.216856+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.218460+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.219577+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.219888+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.220023+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.220630+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.220700+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.221007+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.221402+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.221798+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.223236+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.223928+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.223953+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.224379+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.225486+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.225882+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.226033+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.226439+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.227186+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.228358+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:45.228824+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.229210+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.229339+00:00", "trade", 13.98, 100.0]
["2026-08-28T13:49:45.232879+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.233972+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.234608+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.236377+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.237109+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.237480+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.239548+00:00", "trade", 13.9772, 29.0]
["2026-08-28T13:49:45.240187+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.241740+00:00", "trade", 13.98, 11.0]
["2026-08-28T13:49:45.242708+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.243404+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.244046+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.245935+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.245992+00:00", "trade", 13.98, 89.0]
["2026-08-28T13:49:45.246883+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.246898+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.247619+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.247795+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.248862+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.251819+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.253674+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.255067+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.255583+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.260350+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.261147+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.263602+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.263708+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.265783+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.265888+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.266444+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.282623+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.288201+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.296421+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.302380+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.308475+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.310063+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.313251+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.314163+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.315852+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.316404+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.318614+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.319000+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.319040+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.319070+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.319160+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.319967+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.320012+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.320047+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.320223+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.329465+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.330537+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.330572+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.331079+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.336697+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.357797+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.358850+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.359291+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.369801+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.375966+00:00", "trade", 13.975, 20.0]
["2026-08-28T13:49:45.377735+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.378737+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.380501+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.388641+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.390415+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.404108+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.406042+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.438761+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.441417+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.445256+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.450920+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.466697+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.467309+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.514401+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.523763+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.578349+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.578785+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.612116+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:45.628664+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.645885+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.650887+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.652972+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.696962+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.725264+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.758764+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.796504+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.798344+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.831142+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.940335+00:00", "trade", 13.9729, 1.0]
["2026-08-28T13:49:45.942027+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:45.952031+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.055032+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.073330+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.127165+00:00", "trade", 13.9799, 100.0]
["2026-08-28T13:49:46.129254+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.129730+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.195858+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.196579+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.302357+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.302808+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.303089+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.312245+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.312266+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.382649+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.383726+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.392231+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.499447+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.568377+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.583027+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.685546+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.777876+00:00", "trade", 13.9666, 4.0]
["2026-08-28T13:49:46.779215+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:46.883202+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:46.915376+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:47.029693+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.030435+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.030886+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.109413+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.228312+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.365229+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:47.366557+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:47.679268+00:00", "trade", 13.98, 21.0]
["2026-08-28T13:49:47.856902+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:47.965251+00:00", "trade", 13.98, 1072.0]
["2026-08-28T13:49:47.965618+00:00", "trade", 13.98, 1.0]
["2026-08-28T13:49:48.031329+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:48.031379+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:48.031780+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:48.031850+00:00", "quote", 13.97, 13.98]
["2026-08-28T13:49:48.082113+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:48.245114+00:00", "trade", 13.975, 100.0]
["2026-08-28T13:49:48.245637+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:49:48.245637+00:00", "trade", 13.97, 25.0]
["2026-08-28T13:49:48.245643+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:48.245653+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:49:48.245658+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:48.245658+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:49:48.245661+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:49:48.245707+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:49:48.245716+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:48.245716+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:48.245718+00:00", "trade", 13.97, 17.0]
["2026-08-28T13:49:48.245723+00:00", "trade", 13.97, 500.0]
["2026-08-28T13:49:48.245723+00:00", "trade", 13.97, 25.0]
["2026-08-28T13:49:48.245728+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:49:48.245728+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:49:48.245728+00:00", "trade", 13.97, 80.0]
["2026-08-28T13:49:48.245731+00:00", "trade", 13.97, 6.0]
["2026-08-28T13:49:48.245731+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:48.245735+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:49:48.245735+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:49:48.245740+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:49:48.245740+00:00", "trade", 13.97, 400.0]
["2026-08-28T13:49:48.245740+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:48.245743+00:00", "trade", 13.97, 75.0]
["2026-08-28T13:49:48.245754+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:48.245754+00:00", "trade", 13.97, 20.0]
["2026-08-28T13:49:48.245754+00:00", "trade", 13.97, 100.0]
["2026-08-28T13:49:48.245754+00:00", "trade", 13.97, 50.0]
["2026-08-28T13:49:48.245931+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:48.245941+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:48.245941+00:00", "quote", 13.97, 13.97]
["2026-08-28T13:49:48.245996+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246031+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246031+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246242+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246247+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246247+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246272+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246277+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246282+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246302+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246352+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246407+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246425+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:48.246522+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246582+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246597+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246633+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246638+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246708+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246788+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.246846+00:00", "trade", 13.9698, 1000.0]
["2026-08-28T13:49:48.246958+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.247003+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.247855+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.248306+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.248637+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.248923+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.249101+00:00", "trade", 13.97, 354.0]
["2026-08-28T13:49:48.249499+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.249520+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.250622+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.250737+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.250827+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.250827+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.282613+00:00", "trade", 13.965, 21.0]
["2026-08-28T13:49:48.283886+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.682478+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:49:48.682670+00:00", "trade", 13.97, 15.0]
["2026-08-28T13:49:48.748576+00:00", "trade", 13.965, 25.0]
["2026-08-28T13:49:48.797362+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.898619+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:48.914894+00:00", "trade", 13.966, 21.0]
["2026-08-28T13:49:48.927611+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:49.304618+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:49.741095+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:49.788007+00:00", "trade", 13.966, 100.0]
["2026-08-28T13:49:49.789345+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:50.323696+00:00", "trade", 13.9699, 20.0]
["2026-08-28T13:49:50.325940+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:50.326396+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:51.386631+00:00", "trade", 13.9699, 50.0]
["2026-08-28T13:49:51.661202+00:00", "trade", 13.965, 80.0]
["2026-08-28T13:49:51.666520+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:51.666545+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:51.769433+00:00", "trade", 13.9651, 10.0]
["2026-08-28T13:49:51.803309+00:00", "trade", 13.9669, 200.0]
["2026-08-28T13:49:51.815855+00:00", "trade", 13.9686, 1.0]
["2026-08-28T13:49:51.874832+00:00", "trade", 13.965, 100.0]
["2026-08-28T13:49:52.008732+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.204615+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.205111+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.205266+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.444227+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.444703+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.444963+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:52.445043+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.025419+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.025800+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.040720+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.041136+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.113163+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.113609+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.214485+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.229800+00:00", "trade", 13.9644, 200.0]
["2026-08-28T13:49:53.231140+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.404489+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.498824+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.499305+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.776432+00:00", "trade", 13.9621, 2.0]
["2026-08-28T13:49:53.777785+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.906442+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:49:53.906445+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:49:53.906445+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:49:53.906452+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.906466+00:00", "trade", 13.96, 123.0]
["2026-08-28T13:49:53.906913+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.906963+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:53.934616+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:53.987377+00:00", "trade", 13.97, 2.0]
["2026-08-28T13:49:54.013537+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:54.146228+00:00", "trade", 13.97, 1.0]
["2026-08-28T13:49:54.149372+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:54.164028+00:00", "trade", 13.965, 1.0]
["2026-08-28T13:49:54.272761+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:54.719077+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:55.052216+00:00", "trade", 13.966, 3.0]
["2026-08-28T13:49:55.052582+00:00", "trade", 13.966, 1.0]
["2026-08-28T13:49:55.286060+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:56.906850+00:00", "trade", 13.97, 200.0]
["2026-08-28T13:49:57.085149+00:00", "trade", 13.965, 70.0]
["2026-08-28T13:49:58.238651+00:00", "trade", 13.97, 21.0]
["2026-08-28T13:49:58.450433+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.450483+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.455171+00:00", "trade", 13.9678, 200.0]
["2026-08-28T13:49:58.456507+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.459148+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.459614+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.759966+00:00", "trade", 13.97, 2160.0]
["2026-08-28T13:49:58.761610+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:58.776813+00:00", "trade", 13.965, 840.0]
["2026-08-28T13:49:58.947602+00:00", "trade", 13.9722, 1.0]
["2026-08-28T13:49:58.964076+00:00", "trade", 13.9722, 9.0]
["2026-08-28T13:49:59.333946+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:49:59.991626+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:00.012656+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:00.041656+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:50:00.041659+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041662+00:00", "trade", 13.96, 56.0]
["2026-08-28T13:50:00.041665+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:50:00.041665+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:00.041729+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:00.041731+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:50:00.041731+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041737+00:00", "trade", 13.96, 516.0]
["2026-08-28T13:50:00.041737+00:00", "trade", 13.96, 99.0]
["2026-08-28T13:50:00.041741+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:50:00.041743+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041746+00:00", "trade", 13.96, 6.0]
["2026-08-28T13:50:00.041746+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:50:00.041746+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.041749+00:00", "trade", 13.96, 27.0]
["2026-08-28T13:50:00.041752+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.041752+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041791+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041809+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.041881+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.041931+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.041981+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.042001+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042011+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042011+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042082+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042152+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042172+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042222+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042263+00:00", "trade", 13.96, 16.0]
["2026-08-28T13:50:00.042267+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042267+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042273+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042277+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042277+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042282+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042317+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042335+00:00", "trade", 13.96, 18.0]
["2026-08-28T13:50:00.042337+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042427+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.042666+00:00", "trade", 13.96, 89.0]
["2026-08-28T13:50:00.042979+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043034+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043119+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043124+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043219+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043254+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043345+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.043420+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.044026+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.044437+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.044594+00:00", "trade", 13.96, 16.0]
["2026-08-28T13:50:00.045374+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.045634+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:50:00.048106+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.048109+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.048116+00:00", "trade", 13.96, 800.0]
["2026-08-28T13:50:00.048116+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048118+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:00.048118+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:00.048172+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.048175+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048190+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048190+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.048193+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:00.048256+00:00", "trade", 13.96, 120.0]
["2026-08-28T13:50:00.048256+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048316+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048329+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.048374+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048399+00:00", "trade", 13.96, 71.0]
["2026-08-28T13:50:00.048401+00:00", "trade", 13.96, 57.0]
["2026-08-28T13:50:00.048404+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048407+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048410+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048413+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048416+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048447+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048462+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048492+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048516+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048527+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048537+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048539+00:00", "trade", 13.96, 411.0]
["2026-08-28T13:50:00.048557+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048587+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048592+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048599+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.048602+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048606+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:50:00.048606+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048608+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048617+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048638+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.048647+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:00.048647+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048653+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048697+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048733+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048733+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048763+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048807+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.048808+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048856+00:00", "trade", 13.96, 101.0]
["2026-08-28T13:50:00.048858+00:00", "trade", 13.96, 71.0]
["2026-08-28T13:50:00.048858+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:00.048868+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:00.048873+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:00.048883+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048903+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.048983+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.049023+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.049047+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.049048+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.049122+00:00", "trade", 13.96, 290.0]
["2026-08-28T13:50:00.049258+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:50:00.049274+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.049342+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.049344+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.049895+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.050181+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.050187+00:00", "trade", 13.96, 69.0]
["2026-08-28T13:50:00.050187+00:00", "trade", 13.96, 69.0]
["2026-08-28T13:50:00.050190+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:00.050217+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.050301+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:00.050906+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.050906+00:00", "trade", 13.96, 131.0]
["2026-08-28T13:50:00.050908+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.050909+00:00", "trade", 13.96, 75.0]
["2026-08-28T13:50:00.050930+00:00", "trade", 13.96, 1199.0]
["2026-08-28T13:50:00.050988+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051023+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051253+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051444+00:00", "trade", 13.96, 15.0]
["2026-08-28T13:50:00.051454+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051624+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051703+00:00", "trade", 13.96, 69.0]
["2026-08-28T13:50:00.051703+00:00", "trade", 13.96, 31.0]
["2026-08-28T13:50:00.051840+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051865+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051895+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.051920+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.052096+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.052096+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.061536+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.062766+00:00", "trade", 13.955, 300.0]
["2026-08-28T13:50:00.062775+00:00", "trade", 13.955, 500.0]
["2026-08-28T13:50:00.062775+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.063458+00:00", "trade", 13.9571, 69.0]
["2026-08-28T13:50:00.063768+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.064460+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.068575+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.100241+00:00", "trade", 13.96, 235.0]
["2026-08-28T13:50:00.100428+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:00.100500+00:00", "trade", 13.96, 235.0]
["2026-08-28T13:50:00.100557+00:00", "trade", 13.96, 30.0]
["2026-08-28T13:50:00.107638+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.127901+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.129169+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.189549+00:00", "trade", 13.9616, 8.0]
["2026-08-28T13:50:00.272162+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:50:00.353202+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:00.418617+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.418726+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:00.420094+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.420540+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.451714+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:00.597283+00:00", "trade", 13.9613, 100.0]
["2026-08-28T13:50:00.825134+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:01.040775+00:00", "trade", 13.955, 8.0]
["2026-08-28T13:50:01.041975+00:00", "trade", 13.9613, 86.0]
["2026-08-28T13:50:01.061077+00:00", "trade", 13.9613, 100.0]
["2026-08-28T13:50:01.162035+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:01.163183+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:01.627416+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:02.027626+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.176802+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.484723+00:00", "trade", 13.96, 40.0]
["2026-08-28T13:50:02.493809+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.506110+00:00", "trade", 13.955, 80.0]
["2026-08-28T13:50:02.656803+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.879595+00:00", "trade", 13.9501, 20.0]
["2026-08-28T13:50:02.883174+00:00", "trade", 13.955, 500.0]
["2026-08-28T13:50:02.883249+00:00", "trade", 13.955, 9500.0]
["2026-08-28T13:50:02.885188+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.885433+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.885894+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.886145+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.887102+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.887112+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.902318+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:02.929758+00:00", "trade", 13.955, 82.0]
["2026-08-28T13:50:02.965983+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.966051+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.966562+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.966572+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.966672+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.966697+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.976042+00:00", "trade", 13.9501, 71.0]
["2026-08-28T13:50:02.992921+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.992996+00:00", "trade", 13.96, 199.0]
["2026-08-28T13:50:02.993011+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:02.993014+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993014+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.993026+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993032+00:00", "trade", 13.96, 131.0]
["2026-08-28T13:50:02.993032+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993045+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993059+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993070+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993083+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993086+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993092+00:00", "trade", 13.96, 600.0]
["2026-08-28T13:50:02.993092+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:02.993100+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993110+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993286+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993286+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993466+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993491+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993687+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:02.993782+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993807+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993812+00:00", "trade", 13.96, 7.0]
["2026-08-28T13:50:02.993812+00:00", "trade", 13.96, 128.0]
["2026-08-28T13:50:02.993812+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993812+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993817+00:00", "trade", 13.96, 290.0]
["2026-08-28T13:50:02.993817+00:00", "trade", 13.96, 235.0]
["2026-08-28T13:50:02.993817+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993820+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:50:02.993820+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993823+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.993829+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.993836+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:50:02.993887+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993887+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993892+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993892+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993902+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993902+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993907+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993907+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993913+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993913+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993922+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993928+00:00", "trade", 13.96, 194.0]
["2026-08-28T13:50:02.993932+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.993937+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:02.994043+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.994064+00:00", "trade", 13.96, 138.0]
["2026-08-28T13:50:02.994064+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.994168+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.994331+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.994377+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.994385+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:02.994409+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:02.994594+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.994799+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.994890+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.995256+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.995386+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.995451+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.996654+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.997200+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.997350+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:02.997942+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:03.021221+00:00", "trade", 13.96, 10.0]
["2026-08-28T13:50:03.021267+00:00", "trade", 13.96, 99.0]
["2026-08-28T13:50:03.021270+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:03.021270+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.021273+00:00", "trade", 13.96, 110.0]
["2026-08-28T13:50:03.021279+00:00", "trade", 13.96, 400.0]
["2026-08-28T13:50:03.021279+00:00", "trade", 13.96, 799.0]
["2026-08-28T13:50:03.021285+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:03.021285+00:00", "trade", 13.96, 110.0]
["2026-08-28T13:50:03.021336+00:00", "trade", 13.96, 600.0]
["2026-08-28T13:50:03.021336+00:00", "trade", 13.96, 600.0]
["2026-08-28T13:50:03.021343+00:00", "trade", 13.96, 1200.0]
["2026-08-28T13:50:03.021343+00:00", "trade", 13.96, 600.0]
["2026-08-28T13:50:03.021345+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.021351+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.021351+00:00", "trade", 13.96, 1000.0]
["2026-08-28T13:50:03.021351+00:00", "trade", 13.96, 721.0]
["2026-08-28T13:50:03.021357+00:00", "trade", 13.96, 700.0]
["2026-08-28T13:50:03.021357+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.021357+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.021360+00:00", "trade", 13.96, 69.0]
["2026-08-28T13:50:03.021360+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:03.021360+00:00", "trade", 13.96, 28.0]
["2026-08-28T13:50:03.021364+00:00", "trade", 13.96, 500.0]
["2026-08-28T13:50:03.021402+00:00", "trade", 13.96, 8.0]
["2026-08-28T13:50:03.021405+00:00", "trade", 13.96, 128.0]
["2026-08-28T13:50:03.021423+00:00", "quote", 13.96, 13.97]
["2026-08-28T13:50:03.021508+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:03.021568+00:00", "quote", 13.96, 13.96]
["2026-08-28T13:50:03.021588+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021604+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021608+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021648+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021659+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021699+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021759+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021769+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021784+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021864+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021869+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021874+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021874+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021874+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021879+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021884+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021884+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.021884+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022015+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022015+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022210+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022247+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.022295+00:00", "trade", 13.96, 329.0]
["2026-08-28T13:50:03.022295+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022349+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:03.022400+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:03.022430+00:00", "trade", 13.96, 8.0]
["2026-08-28T13:50:03.022452+00:00", "trade", 13.96, 88.0]
["2026-08-28T13:50:03.022515+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.022701+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.023613+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.023698+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.024380+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.046663+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.075471+00:00", "trade", 13.96, 82.0]
["2026-08-28T13:50:03.190974+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:03.221548+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:50:03.224022+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.440368+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.736091+00:00", "trade", 13.9611, 1.0]
["2026-08-28T13:50:03.771594+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:03.912811+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.008911+00:00", "trade", 13.955, 25.0]
["2026-08-28T13:50:04.014408+00:00", "trade", 13.955, 12.0]
["2026-08-28T13:50:04.019571+00:00", "trade", 13.955, 15.0]
["2026-08-28T13:50:04.024302+00:00", "trade", 13.955, 2.0]
["2026-08-28T13:50:04.029173+00:00", "trade", 13.955, 2.0]
["2026-08-28T13:50:04.033374+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:50:04.039677+00:00", "trade", 13.955, 6.0]
["2026-08-28T13:50:04.044363+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:50:04.256405+00:00", "trade", 13.96, 30.0]
["2026-08-28T13:50:04.350049+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.350099+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.350540+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.350816+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.351257+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.453466+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.917278+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.918185+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:04.929843+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.033330+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.363398+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:50:05.474988+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:05.574025+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.574051+00:00", "trade", 13.96, 147.0]
["2026-08-28T13:50:05.574051+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.574582+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.574607+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.574988+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:05.594635+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:06.057515+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:06.119177+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:06.340976+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:06.421563+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:06.732897+00:00", "trade", 13.9645, 1.0]
["2026-08-28T13:50:06.834136+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:07.389216+00:00", "trade", 13.96, 48.0]
["2026-08-28T13:50:07.389694+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.398360+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.398851+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.437812+00:00", "trade", 13.96, 300.0]
["2026-08-28T13:50:07.520441+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.555395+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.619888+00:00", "trade", 13.95, 70.0]
["2026-08-28T13:50:07.629261+00:00", "trade", 13.9793, 100.0]
["2026-08-28T13:50:07.629655+00:00", "trade", 13.96, 5.0]
["2026-08-28T13:50:07.629687+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:07.629688+00:00", "trade", 13.96, 169.0]
["2026-08-28T13:50:07.671846+00:00", "trade", 13.96, 18.0]
["2026-08-28T13:50:07.885783+00:00", "trade", 13.96, 70.0]
["2026-08-28T13:50:07.885799+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:08.059859+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:08.063909+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:08.191396+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:08.350509+00:00", "trade", 13.955, 70.0]
["2026-08-28T13:50:08.403173+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:08.406662+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:08.593967+00:00", "trade", 13.96, 1.0]
["2026-08-28T13:50:08.615616+00:00", "trade", 13.96, 34.0]
["2026-08-28T13:50:08.810805+00:00", "trade", 13.9669, 10.0]
["2026-08-28T13:50:08.828097+00:00", "trade", 13.9669, 113.0]
["2026-08-28T13:50:08.844901+00:00", "trade", 13.9669, 91.0]
["2026-08-28T13:50:08.932262+00:00", "trade", 13.955, 60.0]
["2026-08-28T13:50:08.932928+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:09.083223+00:00", "trade", 13.9594, 4000.0]
["2026-08-28T13:50:09.084725+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:09.085051+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:09.143977+00:00", "trade", 13.96, 4.0]
["2026-08-28T13:50:09.144307+00:00", "trade", 13.96, 82.0]
["2026-08-28T13:50:09.144312+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:09.231747+00:00", "trade", 13.9599, 150.0]
["2026-08-28T13:50:09.436535+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:09.520623+00:00", "trade", 13.9586, 1.0]
["2026-08-28T13:50:09.742778+00:00", "trade", 13.95, 2.0]
["2026-08-28T13:50:09.753240+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:09.871709+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.050195+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.050220+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.055678+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.274889+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:50:10.291717+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:50:10.367537+00:00", "trade", 13.955, 7.0]
["2026-08-28T13:50:10.372006+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:50:10.376378+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:50:10.380624+00:00", "trade", 13.955, 2.0]
["2026-08-28T13:50:10.396516+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.397368+00:00", "trade", 13.96, 3.0]
["2026-08-28T13:50:10.398396+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.423110+00:00", "trade", 13.955, 1.0]
["2026-08-28T13:50:10.424132+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.424598+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:10.626599+00:00", "trade", 13.9642, 4.0]
["2026-08-28T13:50:11.017569+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.163402+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.164635+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.165096+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.262197+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.375909+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:11.376525+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.050685+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.242147+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.242948+00:00", "trade", 13.955, 5000.0]
["2026-08-28T13:50:12.244282+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.244407+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.255735+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:12.632458+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.691629+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:12.827866+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:12.933873+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.000015+00:00", "trade", 13.955, 30.0]
["2026-08-28T13:50:13.188041+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:13.189032+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.640685+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.640775+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.641251+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.647947+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.658241+00:00", "trade", 13.9789, 100.0]
["2026-08-28T13:50:13.733032+00:00", "trade", 13.9599, 27.0]
["2026-08-28T13:50:13.736544+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.742237+00:00", "trade", 13.96, 2.0]
["2026-08-28T13:50:13.742303+00:00", "trade", 13.96, 98.0]
["2026-08-28T13:50:13.743289+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.744317+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.758130+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.808475+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:13.810082+00:00", "trade", 13.9656, 72.0]
["2026-08-28T13:50:14.140132+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:14.141756+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:14.194664+00:00", "trade", 13.955, 100.0]
["2026-08-28T13:50:14.669242+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:14.899369+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:15.106308+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:15.180113+00:00", "trade", 13.96, 100.0]
["2026-08-28T13:50:15.226099+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:15.411819+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:50:15.718828+00:00", "trade", 13.96, 20.0]
["2026-08-28T13:50:15.824612+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:16.017726+00:00", "trade", 13.9607, 300.0]
["2026-08-28T13:50:16.116539+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:16.163837+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:16.202689+00:00", "trade", 13.955, 30.0]
["2026-08-28T13:50:16.817407+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:16.967534+00:00", "trade", 13.9572, 54.0]
["2026-08-28T13:50:17.089201+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.089667+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.112612+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.113073+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.113308+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.518285+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:17.598395+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:17.598404+00:00", "trade", 13.955, 21.0]
["2026-08-28T13:50:17.598446+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:50:17.598452+00:00", "trade", 13.96, 4.0]
["2026-08-28T13:50:18.079510+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:19.076775+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:50:19.287945+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:19.573806+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:19.574643+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:19.615902+00:00", "trade", 13.9543, 1.0]
["2026-08-28T13:50:19.649321+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:19.889820+00:00", "trade", 13.9543, 17.0]
["2026-08-28T13:50:20.220625+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.221061+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.221101+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.221227+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.221452+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.296113+00:00", "trade", 13.9599, 151.0]
["2026-08-28T13:50:20.335304+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:20.414142+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:20.415530+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:21.426971+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:21.528973+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:21.637908+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:21.638028+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:21.657114+00:00", "trade", 13.9591, 1000.0]
["2026-08-28T13:50:21.664102+00:00", "trade", 13.96, 21.0]
["2026-08-28T13:50:22.991308+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:23.126571+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:23.288848+00:00", "trade", 13.955, 4.0]
["2026-08-28T13:50:23.840734+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:23.846027+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:24.060470+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:24.115903+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:24.146897+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:24.560677+00:00", "trade", 13.9572, 28.0]
["2026-08-28T13:50:24.561046+00:00", "trade", 13.9572, 1.0]
["2026-08-28T13:50:24.756970+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:25.025451+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:25.101661+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.101851+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.105785+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.106236+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.197765+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.304765+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.373720+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:25.449055+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.115011+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:26.170457+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.206458+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.364294+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.364735+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.626029+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.649996+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:26.854945+00:00", "trade", 13.96, 200.0]
["2026-08-28T13:50:27.046618+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.047049+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.047405+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.047420+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.047495+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.047866+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.352865+00:00", "trade", 13.95, 300.0]
["2026-08-28T13:50:27.484029+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:27.655104+00:00", "trade", 13.9571, 7.0]
["2026-08-28T13:50:27.655471+00:00", "trade", 13.9571, 1.0]
["2026-08-28T13:50:27.727272+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.894958+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.993054+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:27.994059+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:27.994535+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.190468+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.363204+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:28.451790+00:00", "trade", 13.955, 50.0]
["2026-08-28T13:50:28.455810+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:28.455846+00:00", "trade", 13.95, 98.0]
["2026-08-28T13:50:28.455849+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:28.455852+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455852+00:00", "trade", 13.95, 600.0]
["2026-08-28T13:50:28.455856+00:00", "trade", 13.95, 250.0]
["2026-08-28T13:50:28.455856+00:00", "trade", 13.95, 99.0]
["2026-08-28T13:50:28.455862+00:00", "trade", 13.95, 350.0]
["2026-08-28T13:50:28.455864+00:00", "trade", 13.95, 275.0]
["2026-08-28T13:50:28.455867+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455871+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455871+00:00", "trade", 13.95, 2.0]
["2026-08-28T13:50:28.455876+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:28.455876+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:50:28.455880+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:28.455884+00:00", "trade", 13.95, 120.0]
["2026-08-28T13:50:28.455884+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455887+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455889+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:28.455889+00:00", "trade", 13.95, 10.0]
["2026-08-28T13:50:28.455889+00:00", "trade", 13.95, 20.0]
["2026-08-28T13:50:28.455892+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455895+00:00", "trade", 13.95, 3.0]
["2026-08-28T13:50:28.455895+00:00", "trade", 13.95, 250.0]
["2026-08-28T13:50:28.455896+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455899+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:50:28.455899+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455904+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455904+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:28.455906+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455906+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455909+00:00", "trade", 13.95, 5000.0]
["2026-08-28T13:50:28.455909+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:50:28.455912+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455915+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455915+00:00", "trade", 13.95, 125.0]
["2026-08-28T13:50:28.455919+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:50:28.455919+00:00", "trade", 13.95, 1370.0]
["2026-08-28T13:50:28.455919+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:50:28.455922+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:50:28.455922+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455922+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455925+00:00", "trade", 13.95, 500.0]
["2026-08-28T13:50:28.455928+00:00", "trade", 13.95, 1000.0]
["2026-08-28T13:50:28.455928+00:00", "trade", 13.95, 1370.0]
["2026-08-28T13:50:28.455931+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 3500.0]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 56.0]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 14.0]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455934+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:50:28.455937+00:00", "trade", 13.95, 1.0]
["2026-08-28T13:50:28.455937+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455937+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455942+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455942+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455944+00:00", "trade", 13.95, 3.0]
["2026-08-28T13:50:28.455944+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455944+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455946+00:00", "trade", 13.95, 1370.0]
["2026-08-28T13:50:28.455947+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455947+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 50.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 16.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 200.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 700.0]
["2026-08-28T13:50:28.455958+00:00", "trade", 13.95, 517.0]
["2026-08-28T13:50:28.455964+00:00", "trade", 13.95, 523.0]
["2026-08-28T13:50:28.455964+00:00", "trade", 13.95, 21.0]
["2026-08-28T13:50:28.455977+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.455988+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.455991+00:00", "trade", 13.95, 900.0]
["2026-08-28T13:50:28.456000+00:00", "trade", 13.95, 100.0]
["2026-08-28T13:50:28.456000+00:00", "trade", 13.95, 1370.0]
["2026-08-28T13:50:28.456024+00:00", "trade", 13.95, 91.0]
["2026-08-28T13:50:28.456027+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.456052+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.456064+00:00", "trade", 13.95, 106.0]
["2026-08-28T13:50:28.456117+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.456123+00:00", "trade", 13.95, 2.0]
["2026-08-28T13:50:28.456123+00:00", "trade", 13.95, 37.0]
["2026-08-28T13:50:28.456172+00:00", "quote", 13.95, 13.96]
["2026-08-28T13:50:28.456192+00:00", "quote", 13.95, 13.95]
["2026-08-28T13:50:28.456197+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456267+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456283+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456328+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456332+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456342+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456358+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456383+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456398+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456403+00:00", "trade", 13.95, 90.0]
["2026-08-28T13:50:28.456563+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456583+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456603+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456779+00:00", "trade", 13.95, 400.0]
["2026-08-28T13:50:28.456845+00:00", "trade", 13.95, 600.0]
["2026-08-28T13:50:28.456859+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.456920+00:00", "trade", 13.95, 47.0]
["2026-08-28T13:50:28.457174+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.457591+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.457942+00:00", "trade", 13.95, 239980.0]
["2026-08-28T13:50:28.458042+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.458122+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.459134+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.460462+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.460502+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.461289+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.462457+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.463572+00:00", "trade", 13.95, 8.0]
["2026-08-28T13:50:28.465544+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.469670+00:00", "trade", 13.95, 240.0]
["2026-08-28T13:50:28.479985+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.481110+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.489031+00:00", "trade", 13.945, 178.0]
["2026-08-28T13:50:28.490254+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.490294+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.556085+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.556458+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.556539+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.556599+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.556671+00:00", "trade", 13.945, 100.0]
["2026-08-28T13:50:28.556719+00:00", "trade", 13.945, 400.0]
["2026-08-28T13:50:28.556827+00:00", "trade", 13.945, 400.0]
["2026-08-28T13:50:28.557630+00:00", "trade", 13.945, 206.0]
["2026-08-28T13:50:28.559388+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.560105+00:00", "trade", 13.945, 500.0]
["2026-08-28T13:50:28.561867+00:00", "trade", 13.94, 400.0]
["2026-08-28T13:50:28.561877+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561882+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561895+00:00", "trade", 13.94, 200.0]
["2026-08-28T13:50:28.561898+00:00", "trade", 13.94, 10.0]
["2026-08-28T13:50:28.561901+00:00", "trade", 13.94, 10.0]
["2026-08-28T13:50:28.561904+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561904+00:00", "trade", 13.94, 2.0]
["2026-08-28T13:50:28.561907+00:00", "trade", 13.94, 4000.0]
["2026-08-28T13:50:28.561910+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561910+00:00", "trade", 13.94, 120.0]
["2026-08-28T13:50:28.561913+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561949+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561953+00:00", "trade", 13.94, 400.0]
["2026-08-28T13:50:28.561958+00:00", "trade", 13.94, 500.0]
["2026-08-28T13:50:28.561958+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561960+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.561961+00:00", "trade", 13.94, 23.0]
["2026-08-28T13:50:28.561964+00:00", "trade", 13.94, 2600.0]
["2026-08-28T13:50:28.561964+00:00", "trade", 13.94, 300.0]
["2026-08-28T13:50:28.561965+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.561965+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.561967+00:00", "trade", 13.94, 199.0]
["2026-08-28T13:50:28.561970+00:00", "trade", 13.94, 50.0]
["2026-08-28T13:50:28.561970+00:00", "trade", 13.94, 5500.0]
["2026-08-28T13:50:28.561970+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.561976+00:00", "trade", 13.94, 50.0]
["2026-08-28T13:50:28.561979+00:00", "trade", 13.94, 5.0]
["2026-08-28T13:50:28.561985+00:00", "trade", 13.94, 18.0]
["2026-08-28T13:50:28.561985+00:00", "trade", 13.94, 10.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 1.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 1000.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 1.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 1.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 480.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 10.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 6.0]
["2026-08-28T13:50:28.561997+00:00", "trade", 13.94, 77.0]
["2026-08-28T13:50:28.562001+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:50:28.562001+00:00", "trade", 13.94, 1.0]
["2026-08-28T13:50:28.562003+00:00", "trade", 13.94, 5.0]
["2026-08-28T13:50:28.562005+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562006+00:00", "trade", 13.94, 22.0]
["2026-08-28T13:50:28.562015+00:00", "trade", 13.94, 400.0]
["2026-08-28T13:50:28.562015+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562020+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562060+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562065+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562075+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562075+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562095+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562115+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562115+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562165+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562180+00:00", "quote", 13.94, 13.95]
["2026-08-28T13:50:28.562200+00:00", "quote", 13.94, 13.94]
["2026-08-28T13:50:28.562240+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562270+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562316+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562336+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562361+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562381+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562514+00:00", "trade", 13.94, 4500.0]
["2026-08-28T13:50:28.562521+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562541+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562541+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562576+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562621+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562636+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562641+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562787+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562797+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562887+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.562997+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.563012+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.563218+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.563273+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.563408+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.563699+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.564280+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.564295+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.564736+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.565012+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.565984+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.567227+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.567891+00:00", "trade", 13.93, 2.0]
["2026-08-28T13:50:28.568907+00:00", "trade", 13.9399, 115.0]
["2026-08-28T13:50:28.601394+00:00", "trade", 13.9399, 200.0]
["2026-08-28T13:50:28.601900+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:28.900839+00:00", "trade", 13.95, 7.0]
["2026-08-28T13:50:28.927492+00:00", "trade", 13.935, 10.0]
["2026-08-28T13:50:29.011859+00:00", "trade", 13.935, 32.0]
["2026-08-28T13:50:29.139516+00:00", "trade", 13.9399, 21.0]
["2026-08-28T13:50:29.302237+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:29.302297+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:29.320717+00:00", "trade", 13.94, 300.0]
["2026-08-28T13:50:29.322114+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:29.323673+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:29.354827+00:00", "trade", 13.9371, 300.0]
["2026-08-28T13:50:29.991648+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:30.090241+00:00", "trade", 13.93, 3000.0]
["2026-08-28T13:50:30.091245+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:30.091776+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:30.094737+00:00", "trade", 13.93, 2000.0]
["2026-08-28T13:50:30.096001+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:30.707134+00:00", "trade", 13.93, 3.0]
["2026-08-28T13:50:30.707450+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:30.708063+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:30.870989+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.341131+00:00", "trade", 13.9523, 11.0]
["2026-08-28T13:50:31.455326+00:00", "trade", 13.93, 294.0]
["2026-08-28T13:50:31.455401+00:00", "trade", 13.93, 8.0]
["2026-08-28T13:50:31.455404+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455407+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455410+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:50:31.455410+00:00", "trade", 13.93, 30.0]
["2026-08-28T13:50:31.455413+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455416+00:00", "trade", 13.93, 949.0]
["2026-08-28T13:50:31.455416+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455468+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455471+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455474+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:50:31.455474+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455476+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:50:31.455479+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:50:31.455479+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455482+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455510+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:50:31.455513+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:50:31.455524+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455531+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 299.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:31.455542+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455546+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455546+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455547+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:50:31.455549+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:50:31.455549+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:31.455555+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:31.455555+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:50:31.455557+00:00", "trade", 13.93, 60.0]
["2026-08-28T13:50:31.455692+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:50:31.455752+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:50:31.455792+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.455792+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:50:31.455997+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456018+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456083+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456088+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456093+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456093+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456098+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456098+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456138+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456138+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456143+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456143+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456143+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456153+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456284+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456313+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456369+00:00", "trade", 13.93, 300.0]
["2026-08-28T13:50:31.456432+00:00", "trade", 13.93, 600.0]
["2026-08-28T13:50:31.456464+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456514+00:00", "trade", 13.93, 8.0]
["2026-08-28T13:50:31.456624+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456639+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.456880+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.457321+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.460465+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:50:31.460895+00:00", "trade", 13.93, 61.0]
["2026-08-28T13:50:31.460959+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.460974+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.460999+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.461476+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.474166+00:00", "trade", 13.925, 27.0]
["2026-08-28T13:50:31.474491+00:00", "trade", 13.925, 1175.0]
["2026-08-28T13:50:31.474707+00:00", "trade", 13.925, 125.0]
["2026-08-28T13:50:31.474939+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:50:31.474954+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:50:31.474981+00:00", "trade", 13.92, 425.0]
["2026-08-28T13:50:31.475003+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.475122+00:00", "trade", 13.92, 125.0]
["2026-08-28T13:50:31.476000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.476897+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.483699+00:00", "trade", 13.925, 97.0]
["2026-08-28T13:50:31.485647+00:00", "trade", 13.925, 675.0]
["2026-08-28T13:50:31.485936+00:00", "trade", 13.92, 450.0]
["2026-08-28T13:50:31.486240+00:00", "trade", 13.925, 128.0]
["2026-08-28T13:50:31.486766+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:50:31.487202+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.487222+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.487331+00:00", "trade", 13.925, 222.0]
["2026-08-28T13:50:31.487870+00:00", "trade", 13.925, 2350.0]
["2026-08-28T13:50:31.489087+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.490044+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.490475+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:31.527859+00:00", "trade", 13.925, 32.0]
["2026-08-28T13:50:31.675310+00:00", "trade", 13.9299, 21.0]
["2026-08-28T13:50:31.884228+00:00", "trade", 13.9271, 10.0]
["2026-08-28T13:50:32.145217+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:32.240816+00:00", "trade", 13.9271, 21.0]
["2026-08-28T13:50:32.332078+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:32.419527+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:32.454301+00:00", "trade", 13.9295, 5000.0]
["2026-08-28T13:50:32.480422+00:00", "trade", 13.925, 34.0]
["2026-08-28T13:50:32.808673+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:50:32.808703+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:32.808790+00:00", "trade", 13.925, 19.0]
["2026-08-28T13:50:32.899363+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:32.992601+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:33.074170+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:33.311882+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:33.976504+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:34.158697+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:34.389023+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:34.771097+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:50:34.787420+00:00", "trade", 13.9271, 9.0]
["2026-08-28T13:50:34.866972+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:35.003985+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:35.004813+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.145259+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:35.146760+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:50:35.147214+00:00", "trade", 13.925, 66.0]
["2026-08-28T13:50:35.147513+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.147639+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.148601+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.150567+00:00", "trade", 13.925, 400.0]
["2026-08-28T13:50:35.150942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.151633+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.152571+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.154822+00:00", "trade", 13.925, 400.0]
["2026-08-28T13:50:35.155198+00:00", "trade", 13.925, 578.0]
["2026-08-28T13:50:35.155282+00:00", "trade", 13.925, 900.0]
["2026-08-28T13:50:35.155282+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:50:35.157668+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.157748+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.158630+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.392419+00:00", "trade", 13.9203, 600.0]
["2026-08-28T13:50:35.394062+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.394190+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:50:35.526428+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:35.596114+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:35.685859+00:00", "trade", 13.925, 51.0]
["2026-08-28T13:50:35.853212+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:36.017130+00:00", "trade", 13.925, 33.0]
["2026-08-28T13:50:36.021436+00:00", "trade", 13.925, 17.0]
["2026-08-28T13:50:36.025908+00:00", "trade", 13.925, 20.0]
["2026-08-28T13:50:36.030644+00:00", "trade", 13.925, 3.0]
["2026-08-28T13:50:36.034698+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:50:36.039609+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:36.175401+00:00", "trade", 13.9276, 935.0]
["2026-08-28T13:50:36.802948+00:00", "trade", 13.9299, 502.0]
["2026-08-28T13:50:36.855089+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:36.926687+00:00", "trade", 13.9521, 4.0]
["2026-08-28T13:50:36.963011+00:00", "trade", 13.925, 977.0]
["2026-08-28T13:50:37.057006+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:37.245394+00:00", "trade", 13.9262, 200.0]
["2026-08-28T13:50:37.684254+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:37.684955+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:37.685672+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:37.866388+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:37.905289+00:00", "trade", 13.9556, 100.0]
["2026-08-28T13:50:37.926318+00:00", "trade", 13.9521, 3.0]
["2026-08-28T13:50:38.058146+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:38.190767+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:50:38.192942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:38.385557+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:38.663182+00:00", "trade", 13.9705, 100.0]
["2026-08-28T13:50:38.749801+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:50:38.749816+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:38.750438+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:38.812242+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:38.976392+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:39.032154+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:39.243727+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:50:39.258736+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:50:39.259695+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:50:39.260735+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:50:39.261167+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:39.267165+00:00", "trade", 13.925, 750.0]
["2026-08-28T13:50:39.267372+00:00", "trade", 13.925, 1250.0]
["2026-08-28T13:50:39.293402+00:00", "trade", 13.925, 980.0]
["2026-08-28T13:50:39.294397+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:39.295329+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:39.311087+00:00", "trade", 13.925, 1277.0]
["2026-08-28T13:50:39.614999+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:39.721206+00:00", "trade", 13.9271, 10.0]
["2026-08-28T13:50:39.946829+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:40.078162+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:40.207617+00:00", "trade", 13.93, 300.0]
["2026-08-28T13:50:40.641827+00:00", "trade", 13.9234, 5000.0]
["2026-08-28T13:50:40.644233+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:40.650508+00:00", "trade", 13.9299, 10.0]
["2026-08-28T13:50:40.888379+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:40.896667+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:41.245133+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:41.379818+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:50:41.379821+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:50:41.618684+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:50:41.783327+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:41.890647+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:41.890663+00:00", "trade", 13.93, 10.0]
["2026-08-28T13:50:42.308751+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:42.632038+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:42.911380+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:43.055168+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:43.099759+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:43.702295+00:00", "trade", 13.9288, 250.0]
["2026-08-28T13:50:43.839894+00:00", "trade", 13.9701, 100.0]
["2026-08-28T13:50:43.878545+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:44.141396+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:44.279844+00:00", "trade", 13.925, 49.0]
["2026-08-28T13:50:44.518325+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:44.751905+00:00", "trade", 13.93, 95.0]
["2026-08-28T13:50:44.784554+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:50:44.809626+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:44.810422+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:45.103477+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:45.400198+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:45.520212+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:46.127259+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:50:46.127328+00:00", "trade", 13.925, 43.0]
["2026-08-28T13:50:46.142057+00:00", "trade", 13.925, 147.0]
["2026-08-28T13:50:47.080100+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:47.136338+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:50:47.136347+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:47.136486+00:00", "trade", 13.925, 79.0]
["2026-08-28T13:50:47.137442+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:47.138434+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:47.326705+00:00", "trade", 13.9285, 5.0]
["2026-08-28T13:50:47.502465+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:50:47.521588+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:50:47.523326+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:50:47.556011+00:00", "trade", 13.925, 82.0]
["2026-08-28T13:50:47.705119+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:47.974604+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:48.770228+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:50:48.876523+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:48.876793+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:48.964435+00:00", "trade", 13.925, 421.0]
["2026-08-28T13:50:48.969234+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:49.048374+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:49.181760+00:00", "trade", 13.925, 18.0]
["2026-08-28T13:50:49.346373+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:50:49.373023+00:00", "trade", 13.9265, 2000.0]
["2026-08-28T13:50:49.953351+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:49.953363+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:49.953405+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:49.953414+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:49.953423+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:49.953432+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:49.953462+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:49.953468+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:50:49.953480+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:50:49.953495+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:49.953513+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:49.953529+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:49.953799+00:00", "trade", 13.925, 518.0]
["2026-08-28T13:50:49.968078+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:50.114449+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:50.160064+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:50:50.416240+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:50:50.812956+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:51.415907+00:00", "trade", 13.9201, 31.0]
["2026-08-28T13:50:51.527154+00:00", "trade", 13.922, 1.0]
["2026-08-28T13:50:51.848655+00:00", "trade", 13.9241, 1.0]
["2026-08-28T13:50:52.025982+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:50:52.142709+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.142709+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.142775+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:50:52.142790+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:52.143255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.143265+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.143511+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.240436+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:50:52.258136+00:00", "trade", 13.927, 30.0]
["2026-08-28T13:50:52.308952+00:00", "trade", 13.93, 70.0]
["2026-08-28T13:50:52.403872+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.403887+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.403927+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.403967+00:00", "trade", 13.92, 98.0]
["2026-08-28T13:50:52.403967+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:52.403972+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:50:52.404654+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:52.586159+00:00", "trade", 13.925, 40.0]
["2026-08-28T13:50:52.603402+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:53.002942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:53.002977+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:53.047177+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:53.155446+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:53.155505+00:00", "trade", 13.925, 139.0]
["2026-08-28T13:50:53.268001+00:00", "trade", 13.93, 1000.0]
["2026-08-28T13:50:53.509826+00:00", "trade", 13.9277, 7.0]
["2026-08-28T13:50:53.868323+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:54.507562+00:00", "trade", 13.9467, 7.0]
["2026-08-28T13:50:55.018608+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:55.125974+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:50:55.125994+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:55.249511+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:55.328443+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:55.718243+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:56.018665+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.226589+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:50:56.226616+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:56.226733+00:00", "trade", 13.925, 40.0]
["2026-08-28T13:50:56.391205+00:00", "trade", 13.9508, 1.0]
["2026-08-28T13:50:56.437677+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:56.600474+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:56.602829+00:00", "trade", 13.92, 11.0]
["2026-08-28T13:50:56.662930+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:50:56.663896+00:00", "trade", 13.92, 19.0]
["2026-08-28T13:50:56.663949+00:00", "trade", 13.92, 52.0]
["2026-08-28T13:50:56.664004+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:50:56.664073+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:50:56.664497+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.664532+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.664608+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:50:56.664608+00:00", "trade", 13.92, 2200.0]
["2026-08-28T13:50:56.664611+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:50:56.664699+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:50:56.664701+00:00", "trade", 13.92, 6.0]
["2026-08-28T13:50:56.664701+00:00", "trade", 13.92, 44.0]
["2026-08-28T13:50:56.664746+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:56.664746+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:50:56.664753+00:00", "trade", 13.92, 56.0]
["2026-08-28T13:50:56.664759+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:50:56.664759+00:00", "trade", 13.92, 49.0]
["2026-08-28T13:50:56.664759+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:50:56.664774+00:00", "trade", 13.92, 28.0]
["2026-08-28T13:50:56.664774+00:00", "trade", 13.92, 31.0]
["2026-08-28T13:50:56.664780+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:50:56.664780+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:56.664792+00:00", "trade", 13.92, 51.0]
["2026-08-28T13:50:56.664807+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.664852+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:56.664852+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:50:56.664852+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:50:56.664852+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:50:56.664852+00:00", "trade", 13.92, 24.0]
["2026-08-28T13:50:56.664858+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.664858+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:50:56.664861+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:50:56.664864+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:50:56.664872+00:00", "quote", 13.91, 13.93]
["2026-08-28T13:50:56.664873+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:50:56.664913+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664918+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664923+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664923+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664951+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:50:56.664963+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664978+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.664993+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665068+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665153+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665179+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665203+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665218+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665223+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665231+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:50:56.665289+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665419+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665504+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665509+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665509+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665540+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:50:56.665690+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665790+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.665880+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.666000+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.666161+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.666266+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.666476+00:00", "trade", 13.92, 6285.0]
["2026-08-28T13:50:56.666503+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:56.666605+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:50:56.666743+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:50:56.667133+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.667215+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:50:56.667495+00:00", "trade", 13.92, 99.0]
["2026-08-28T13:50:56.667660+00:00", "trade", 13.92, 18.0]
["2026-08-28T13:50:56.668241+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.668286+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.668286+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.668737+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.669068+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.669230+00:00", "trade", 13.92, 11.0]
["2026-08-28T13:50:56.670130+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.670135+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.672905+00:00", "trade", 13.9199, 14.0]
["2026-08-28T13:50:56.674506+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.674547+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:50:56.675127+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.675172+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.675779+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.677524+00:00", "trade", 13.91, 30.0]
["2026-08-28T13:50:56.688723+00:00", "trade", 13.9156, 42.0]
["2026-08-28T13:50:56.695917+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.695919+00:00", "trade", 13.91, 120.0]
["2026-08-28T13:50:56.696617+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:50:56.696620+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696620+00:00", "trade", 13.91, 357.0]
["2026-08-28T13:50:56.696622+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:50:56.696625+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:50:56.696625+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696638+00:00", "trade", 13.91, 480.0]
["2026-08-28T13:50:56.696638+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:50:56.696640+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:50:56.696644+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:50:56.696647+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:50:56.696647+00:00", "trade", 13.91, 32.0]
["2026-08-28T13:50:56.696650+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696650+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696677+00:00", "trade", 13.91, 125.0]
["2026-08-28T13:50:56.696681+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696686+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696686+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:50:56.696686+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:50:56.696693+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:50:56.696693+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696693+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:50:56.696693+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:50:56.696699+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:50:56.696699+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:50:56.696701+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 99.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 470.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:50:56.696731+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:50:56.696884+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:50:56.696959+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697074+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697165+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697190+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697203+00:00", "trade", 13.91, 748.0]
["2026-08-28T13:50:56.697215+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:50:56.697240+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697257+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:50:56.697360+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697420+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697480+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697537+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:50:56.697552+00:00", "trade", 13.9, 30.0]
["2026-08-28T13:50:56.697656+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697731+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.697901+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.698738+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.700417+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.702661+00:00", "trade", 13.905, 357.0]
["2026-08-28T13:50:56.702661+00:00", "trade", 13.905, 357.0]
["2026-08-28T13:50:56.702715+00:00", "trade", 13.905, 543.0]
["2026-08-28T13:50:56.702938+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.703350+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:50:56.705942+00:00", "trade", 13.9, 4.0]
["2026-08-28T13:50:56.727425+00:00", "trade", 13.905, 5.0]
["2026-08-28T13:50:56.728394+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.728464+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.746033+00:00", "trade", 13.905, 9.0]
["2026-08-28T13:50:56.812618+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:50:56.913482+00:00", "trade", 13.905, 94.0]
["2026-08-28T13:50:56.913873+00:00", "trade", 13.905, 1043.0]
["2026-08-28T13:50:56.913936+00:00", "trade", 13.905, 106.0]
["2026-08-28T13:50:56.963413+00:00", "trade", 13.9099, 60.0]
["2026-08-28T13:50:56.977267+00:00", "trade", 13.9088, 200.0]
["2026-08-28T13:50:56.978271+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:56.989317+00:00", "trade", 13.9099, 21.0]
["2026-08-28T13:50:57.015600+00:00", "trade", 13.91, 61.0]
["2026-08-28T13:50:57.145642+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:50:57.493340+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:57.531313+00:00", "trade", 13.9099, 2.0]
["2026-08-28T13:50:57.538115+00:00", "trade", 13.9533, 100.0]
["2026-08-28T13:50:57.681729+00:00", "trade", 13.9099, 4.0]
["2026-08-28T13:50:57.693520+00:00", "trade", 13.905, 27.0]
["2026-08-28T13:50:57.693881+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:50:57.710804+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:57.755919+00:00", "trade", 13.907, 1.0]
["2026-08-28T13:50:57.800012+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:57.814189+00:00", "trade", 13.9099, 100.0]
["2026-08-28T13:50:57.961781+00:00", "trade", 13.9, 3.0]
["2026-08-28T13:50:58.075422+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:50:58.172443+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:50:58.174723+00:00", "trade", 13.9, 1.0]
["2026-08-28T13:50:58.174725+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:50:58.174729+00:00", "trade", 13.9, 9.0]
["2026-08-28T13:50:58.175856+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:50:58.199345+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:50:58.654849+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:50:58.793825+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:50:58.797483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:50:58.860335+00:00", "trade", 13.9099, 100.0]
["2026-08-28T13:50:58.967138+00:00", "trade", 13.905, 70.0]
["2026-08-28T13:50:59.188310+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:50:59.396295+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:50:59.991678+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.361043+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:51:00.365936+00:00", "trade", 13.905, 28.0]
["2026-08-28T13:51:00.370603+00:00", "trade", 13.905, 15.0]
["2026-08-28T13:51:00.375098+00:00", "trade", 13.905, 19.0]
["2026-08-28T13:51:00.380499+00:00", "trade", 13.905, 3.0]
["2026-08-28T13:51:00.518686+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.546589+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:00.547610+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.548090+00:00", "trade", 13.905, 363.0]
["2026-08-28T13:51:00.548091+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.548106+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.548452+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.548552+00:00", "trade", 13.905, 294.0]
["2026-08-28T13:51:00.548567+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.550702+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.551169+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.562449+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:00.562918+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:51:00.562918+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.562921+00:00", "trade", 13.91, 1600.0]
["2026-08-28T13:51:00.562927+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.562930+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.562933+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:00.562933+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:00.562954+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:00.562972+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.562993+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:51:00.562993+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:51:00.562996+00:00", "trade", 13.91, 94.0]
["2026-08-28T13:51:00.562999+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.563002+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.563007+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.563008+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:51:00.563008+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:00.563012+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:51:00.563014+00:00", "trade", 13.91, 6.0]
["2026-08-28T13:51:00.563014+00:00", "trade", 13.91, 78.0]
["2026-08-28T13:51:00.563017+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:51:00.563017+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.563023+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:51:00.563037+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.563047+00:00", "trade", 13.91, 175.0]
["2026-08-28T13:51:00.563072+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.563078+00:00", "trade", 13.91, 1225.0]
["2026-08-28T13:51:00.563112+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.563122+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.563212+00:00", "trade", 13.91, 175.0]
["2026-08-28T13:51:00.563263+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.563267+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.563277+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.563288+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563308+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563313+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563323+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563323+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563444+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.563503+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563508+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563539+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563764+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.563934+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.564125+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.564270+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.564480+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.564563+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:51:00.564818+00:00", "trade", 13.91, 93.0]
["2026-08-28T13:51:00.565087+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.565176+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.565403+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.565428+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.565678+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.565859+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.565958+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:51:00.566063+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:51:00.566289+00:00", "trade", 13.91, 18.0]
["2026-08-28T13:51:00.566370+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.567277+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.567397+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.567598+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.568034+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.568149+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.568899+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:51:00.569816+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:00.571342+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.650120+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654348+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:00.654348+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:51:00.654370+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654375+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654375+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654380+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654380+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654385+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654385+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654395+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654415+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654415+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:00.654429+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.654432+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.654435+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.654492+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:00.654499+00:00", "trade", 13.91, 40.0]
["2026-08-28T13:51:00.654681+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.654686+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.654751+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.654766+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:00.654781+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.654941+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655026+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655207+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655372+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655433+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655513+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655583+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.655733+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.663386+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:00.734757+00:00", "trade", 13.905, 70.0]
["2026-08-28T13:51:00.815812+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:51:00.815836+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:51:00.998354+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:51:01.158802+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:51:01.341199+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.345605+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.372213+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.462786+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:51:01.463282+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:01.463306+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463472+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:01.463474+00:00", "trade", 13.91, 70.0]
["2026-08-28T13:51:01.463484+00:00", "trade", 13.91, 120.0]
["2026-08-28T13:51:01.463484+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:51:01.463521+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463546+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463562+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463592+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463602+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463617+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463646+00:00", "trade", 13.91, 80.0]
["2026-08-28T13:51:01.463652+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:51:01.463657+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463777+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.463782+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.464418+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.464554+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466002+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466057+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466554+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466614+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466779+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.466814+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.468603+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.471064+00:00", "trade", 13.9099, 30.0]
["2026-08-28T13:51:01.475385+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.483594+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.578917+00:00", "trade", 13.9071, 8.0]
["2026-08-28T13:51:01.692699+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:01.698696+00:00", "trade", 13.909, 250.0]
["2026-08-28T13:51:01.926442+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:01.926568+00:00", "trade", 13.91, 479.0]
["2026-08-28T13:51:01.936961+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:01.971423+00:00", "trade", 13.9476, 4.0]
["2026-08-28T13:51:02.326793+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:02.475221+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:02.673057+00:00", "trade", 13.905, 405.0]
["2026-08-28T13:51:02.673526+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:51:02.673526+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:51:02.673529+00:00", "trade", 13.905, 395.0]
["2026-08-28T13:51:02.675364+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:02.677153+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:02.927946+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:51:02.936282+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:51:02.971816+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.010955+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.284098+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:03.454278+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.627852+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.628243+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.628318+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.628824+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:03.630690+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:03.640145+00:00", "trade", 13.905, 275.0]
["2026-08-28T13:51:03.661505+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:03.665528+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:51:03.673167+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:03.681472+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:04.248679+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:04.312162+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:04.442081+00:00", "trade", 13.9098, 100.0]
["2026-08-28T13:51:04.556603+00:00", "trade", 13.9099, 20.0]
["2026-08-28T13:51:04.660221+00:00", "trade", 13.9473, 28.0]
["2026-08-28T13:51:04.830139+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:05.043045+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:05.099516+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:05.275292+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:05.294234+00:00", "trade", 13.91, 1800.0]
["2026-08-28T13:51:06.038656+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:06.383521+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:51:06.422178+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:06.433906+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:06.435298+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:06.456108+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:06.462751+00:00", "trade", 13.9099, 200.0]
["2026-08-28T13:51:06.474464+00:00", "trade", 13.905, 20.0]
["2026-08-28T13:51:06.522043+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:51:06.779500+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:06.779954+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:51:06.815493+00:00", "trade", 13.9524, 100.0]
["2026-08-28T13:51:06.821345+00:00", "trade", 13.9099, 350.0]
["2026-08-28T13:51:07.104254+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:07.124637+00:00", "trade", 13.9099, 5000.0]
["2026-08-28T13:51:07.874798+00:00", "trade", 13.905, 2.0]
["2026-08-28T13:51:07.887845+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.145396+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:08.229441+00:00", "trade", 13.909, 250.0]
["2026-08-28T13:51:08.309893+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.309898+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.311070+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.833715+00:00", "trade", 13.905, 5.0]
["2026-08-28T13:51:08.838187+00:00", "trade", 13.9, 64.0]
["2026-08-28T13:51:08.838268+00:00", "trade", 13.9, 31.0]
["2026-08-28T13:51:08.933857+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.957009+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:08.957133+00:00", "trade", 13.91, 1979.0]
["2026-08-28T13:51:08.958576+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:08.959247+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:09.310606+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:09.311032+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:09.318484+00:00", "trade", 13.905, 350.0]
["2026-08-28T13:51:09.921375+00:00", "trade", 13.9517, 200.0]
["2026-08-28T13:51:09.929440+00:00", "trade", 13.9517, 100.0]
["2026-08-28T13:51:10.632013+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:10.784306+00:00", "trade", 13.9091, 500.0]
["2026-08-28T13:51:10.808787+00:00", "trade", 13.9099, 25.0]
["2026-08-28T13:51:11.228995+00:00", "trade", 13.9072, 100.0]
["2026-08-28T13:51:11.282237+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.316330+00:00", "trade", 13.9072, 1.0]
["2026-08-28T13:51:11.347794+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.557710+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.677044+00:00", "trade", 13.905, 2.0]
["2026-08-28T13:51:11.783433+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.783854+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.783925+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:11.886124+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:51:12.703706+00:00", "trade", 13.905, 21.0]
["2026-08-28T13:51:12.703715+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:51:12.869242+00:00", "trade", 13.9099, 1.0]
["2026-08-28T13:51:12.933478+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:12.933919+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:12.974777+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.236530+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:51:13.237450+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237454+00:00", "trade", 13.91, 260.0]
["2026-08-28T13:51:13.237454+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237459+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237466+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:51:13.237466+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:51:13.237471+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:13.237471+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237475+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:13.237475+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:51:13.237479+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237482+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237482+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:13.237482+00:00", "trade", 13.91, 319.0]
["2026-08-28T13:51:13.237487+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:51:13.237487+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:51:13.237509+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237519+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:51:13.237519+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237539+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237546+00:00", "trade", 13.91, 30.0]
["2026-08-28T13:51:13.237570+00:00", "trade", 13.91, 80.0]
["2026-08-28T13:51:13.237570+00:00", "trade", 13.91, 120.0]
["2026-08-28T13:51:13.237574+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:51:13.237594+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237600+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237639+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237660+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:13.237715+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:13.237760+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:13.237770+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:13.237815+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.237865+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:13.237964+00:00", "trade", 13.91, 152.0]
["2026-08-28T13:51:13.237965+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.237995+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238041+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238041+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238045+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238060+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238076+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238181+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238216+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.238226+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.239158+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.239178+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.242416+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.242616+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.245152+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.245203+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:13.246070+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.258775+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.259256+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.270939+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:13.528749+00:00", "trade", 13.91, 350.0]
["2026-08-28T13:51:14.151020+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:14.151262+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:14.151546+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:14.248527+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:14.270398+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:51:14.570129+00:00", "trade", 13.9199, 40.0]
["2026-08-28T13:51:14.619769+00:00", "trade", 13.9101, 42.0]
["2026-08-28T13:51:15.056827+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:15.058481+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:15.292489+00:00", "trade", 13.915, 26.0]
["2026-08-28T13:51:15.294841+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:15.296792+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:15.727580+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:51:15.888731+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:16.866611+00:00", "trade", 13.9158, 100.0]
["2026-08-28T13:51:16.982800+00:00", "trade", 13.915, 18.0]
["2026-08-28T13:51:16.987852+00:00", "trade", 13.915, 9.0]
["2026-08-28T13:51:16.992513+00:00", "trade", 13.915, 12.0]
["2026-08-28T13:51:16.997709+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:51:17.001856+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:17.008267+00:00", "trade", 13.915, 6.0]
["2026-08-28T13:51:17.465145+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:17.465148+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:51:17.654497+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:17.654773+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:17.860321+00:00", "trade", 13.9185, 25.0]
["2026-08-28T13:51:18.016553+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:18.020219+00:00", "trade", 13.9407, 10.0]
["2026-08-28T13:51:18.037931+00:00", "trade", 13.9407, 113.0]
["2026-08-28T13:51:18.096231+00:00", "trade", 13.9407, 176.0]
["2026-08-28T13:51:18.147020+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:51:18.209843+00:00", "trade", 13.914, 2000.0]
["2026-08-28T13:51:18.547816+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:51:19.029504+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:19.056279+00:00", "trade", 13.9114, 10.0]
["2026-08-28T13:51:19.404014+00:00", "trade", 13.9127, 450.0]
["2026-08-28T13:51:19.775178+00:00", "trade", 13.9199, 20.0]
["2026-08-28T13:51:19.850465+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:20.060319+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.062084+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:20.062090+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:20.062096+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:20.062297+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:20.062620+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.062650+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.063337+00:00", "trade", 13.915, 144.0]
["2026-08-28T13:51:20.063819+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:20.064300+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:51:20.064765+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.064800+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.064815+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.065221+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:20.074076+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:51:20.074470+00:00", "trade", 13.915, 196.0]
["2026-08-28T13:51:20.078957+00:00", "trade", 13.917, 50.0]
["2026-08-28T13:51:20.233643+00:00", "trade", 13.9199, 450.0]
["2026-08-28T13:51:20.404312+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:51:21.105103+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:21.105574+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:21.961688+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:21.961708+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.169854+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:51:23.226765+00:00", "trade", 13.9199, 23.0]
["2026-08-28T13:51:23.243599+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:23.246229+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.246680+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.279197+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.897869+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.897894+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.898435+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.898676+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:23.929435+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:24.361060+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:24.361085+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:24.363394+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:51:24.614202+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:51:24.615818+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:25.081619+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:51:25.165078+00:00", "trade", 13.915, 450.0]
["2026-08-28T13:51:25.676279+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:25.696021+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:26.004065+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:26.299048+00:00", "trade", 13.917, 100.0]
["2026-08-28T13:51:26.320342+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:51:26.590483+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:26.856465+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:51:27.020532+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:27.020557+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:27.137697+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:27.298075+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:27.377946+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:27.479242+00:00", "trade", 13.917, 32.0]
["2026-08-28T13:51:28.403444+00:00", "trade", 13.9446, 4.0]
["2026-08-28T13:51:28.453543+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:29.981555+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:29.982377+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:29.991710+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:30.080160+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:30.080616+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:30.093099+00:00", "trade", 13.915, 745.0]
["2026-08-28T13:51:30.134424+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:30.163187+00:00", "trade", 13.915, 13.0]
["2026-08-28T13:51:30.166655+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:51:30.170369+00:00", "trade", 13.915, 8.0]
["2026-08-28T13:51:30.174209+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:51:30.178106+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:51:30.181949+00:00", "trade", 13.915, 670.0]
["2026-08-28T13:51:30.262806+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:30.923438+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:51:30.923456+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:51:30.923589+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:51:30.924486+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:31.253010+00:00", "trade", 13.9505, 5.0]
["2026-08-28T13:51:31.256113+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:31.355215+00:00", "trade", 13.9176, 9.0]
["2026-08-28T13:51:31.437245+00:00", "trade", 13.917, 70.0]
["2026-08-28T13:51:31.564593+00:00", "trade", 13.92, 82.0]
["2026-08-28T13:51:31.564596+00:00", "trade", 13.92, 25.0]
["2026-08-28T13:51:31.564638+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564644+00:00", "trade", 13.92, 398.0]
["2026-08-28T13:51:31.564647+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564647+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564650+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:51:31.564650+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564683+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564683+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:31.564686+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564695+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:31.564695+00:00", "trade", 13.92, 552.0]
["2026-08-28T13:51:31.564704+00:00", "trade", 13.92, 240.0]
["2026-08-28T13:51:31.564704+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:31.564704+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564704+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:51:31.564707+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:51:31.564707+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564710+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:31.564734+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:31.564739+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:31.564759+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:31.564794+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:51:31.564833+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:51:31.564839+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:51:31.564849+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:31.564852+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:31.564852+00:00", "trade", 13.92, 4100.0]
["2026-08-28T13:51:31.564854+00:00", "trade", 13.92, 220.0]
["2026-08-28T13:51:31.564858+00:00", "trade", 13.92, 1500.0]
["2026-08-28T13:51:31.564858+00:00", "trade", 13.92, 12.0]
["2026-08-28T13:51:31.564873+00:00", "trade", 13.92, 78.0]
["2026-08-28T13:51:31.564873+00:00", "trade", 13.92, 700.0]
["2026-08-28T13:51:31.564884+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:31.564934+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:31.564939+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:31.564970+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:31.565004+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565004+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565009+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565019+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565075+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565140+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565205+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565230+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565230+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565235+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565235+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565240+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565245+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565270+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565285+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565290+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565295+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565315+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565516+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565521+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565541+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565549+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:51:31.565726+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565812+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565892+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565927+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.565952+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566022+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566072+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566222+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566278+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566289+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:31.566333+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566583+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:51:31.566618+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.566833+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:31.566844+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.567024+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.567801+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.567916+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.568368+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.568548+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.569296+00:00", "trade", 13.92, 15.0]
["2026-08-28T13:51:31.569325+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.569345+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.569345+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.571375+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.583763+00:00", "trade", 13.9299, 30.0]
["2026-08-28T13:51:31.596790+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.603701+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:51:31.665770+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.706850+00:00", "trade", 13.924, 70.0]
["2026-08-28T13:51:31.744091+00:00", "trade", 13.9222, 200.0]
["2026-08-28T13:51:31.745966+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:31.914634+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:51:32.086554+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:32.177464+00:00", "trade", 13.9201, 200.0]
["2026-08-28T13:51:32.835708+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T13:51:33.747990+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:51:34.071313+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:34.190911+00:00", "trade", 13.93, 199.0]
["2026-08-28T13:51:34.190920+00:00", "trade", 13.925, 199.0]
["2026-08-28T13:51:34.190950+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:51:34.190959+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:51:34.191242+00:00", "trade", 13.925, 30.0]
["2026-08-28T13:51:35.052970+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:51:35.053135+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:35.053138+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:35.053947+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:35.056814+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:35.064151+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:35.113922+00:00", "trade", 13.925, 603.0]
["2026-08-28T13:51:35.297162+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:35.376801+00:00", "trade", 13.9299, 26.0]
["2026-08-28T13:51:35.536013+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:51:35.562341+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:35.671760+00:00", "trade", 13.925, 1000.0]
["2026-08-28T13:51:35.743944+00:00", "trade", 13.921, 500.0]
["2026-08-28T13:51:35.837527+00:00", "trade", 13.925, 4.0]
["2026-08-28T13:51:36.145673+00:00", "trade", 13.9271, 1.0]
["2026-08-28T13:51:36.477256+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:37.574687+00:00", "trade", 13.9289, 350.0]
["2026-08-28T13:51:37.614030+00:00", "trade", 13.9229, 20.0]
["2026-08-28T13:51:37.936847+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:51:38.321089+00:00", "trade", 13.925, 6.0]
["2026-08-28T13:51:38.403973+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:51:38.403973+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:51:38.403977+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:38.403985+00:00", "trade", 13.92, 350.0]
["2026-08-28T13:51:38.403985+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:51:38.404040+00:00", "trade", 13.92, 26.0]
["2026-08-28T13:51:38.404043+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:38.404043+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:38.404049+00:00", "trade", 13.92, 700.0]
["2026-08-28T13:51:38.404049+00:00", "trade", 13.92, 17.0]
["2026-08-28T13:51:38.404049+00:00", "trade", 13.92, 36.0]
["2026-08-28T13:51:38.404054+00:00", "trade", 13.92, 6.0]
["2026-08-28T13:51:38.404054+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:51:38.404060+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:51:38.404064+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:51:38.404070+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:38.404070+00:00", "trade", 13.92, 98.0]
["2026-08-28T13:51:38.404079+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:51:38.404079+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:51:38.404089+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404089+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404089+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404099+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404103+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:51:38.404106+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:51:38.404119+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404124+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404129+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404139+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404144+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404144+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404169+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:51:38.404194+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:51:38.404220+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:51:38.404264+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:38.404289+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:38.404309+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:51:38.404329+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404565+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404595+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404710+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404710+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404745+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404840+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.404845+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.405336+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.405381+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.406439+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.406850+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.406855+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.406870+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.406935+00:00", "trade", 13.91, 399.0]
["2026-08-28T13:51:38.406938+00:00", "trade", 13.91, 207.0]
["2026-08-28T13:51:38.406956+00:00", "trade", 13.92, 6.0]
["2026-08-28T13:51:38.407051+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.407086+00:00", "trade", 13.91, 594.0]
["2026-08-28T13:51:38.407116+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.407231+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.407807+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:51:38.408048+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.408307+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:38.435238+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.442032+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:51:38.462385+00:00", "trade", 13.9159, 1.0]
["2026-08-28T13:51:38.494838+00:00", "trade", 13.915, 25.0]
["2026-08-28T13:51:38.535678+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.674773+00:00", "trade", 13.9123, 1201.0]
["2026-08-28T13:51:38.676434+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:38.926104+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:39.192565+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:39.214137+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:40.936498+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:40.973541+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.180140+00:00", "trade", 13.915, 77.0]
["2026-08-28T13:51:41.372754+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.373255+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.373280+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.374303+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.432256+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.603845+00:00", "trade", 13.9171, 1.0]
["2026-08-28T13:51:41.604873+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.605319+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.641648+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:51:41.642568+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.642648+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:41.643520+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.622920+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:51:42.638954+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:42.660347+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:51:42.660598+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.660618+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.660633+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.660679+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.660681+00:00", "trade", 13.92, 90.0]
["2026-08-28T13:51:42.661039+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.661208+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:42.662006+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.665229+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:42.667947+00:00", "trade", 13.92, 900.0]
["2026-08-28T13:51:42.911096+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.220945+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.280166+00:00", "trade", 13.9487, 20.0]
["2026-08-28T13:51:43.456753+00:00", "trade", 13.9487, 100.0]
["2026-08-28T13:51:43.479208+00:00", "trade", 13.92, 98.0]
["2026-08-28T13:51:43.479808+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.479949+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.480375+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.480390+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.480826+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.480846+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.482024+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.583100+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.683525+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.900262+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.901074+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:43.959684+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.405819+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.407603+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.407688+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.407738+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.515289+00:00", "trade", 13.9101, 1.0]
["2026-08-28T13:51:44.516683+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:44.768219+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:45.036354+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.077073+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.439961+00:00", "trade", 13.9166, 3000.0]
["2026-08-28T13:51:46.440981+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.443021+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.519890+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.520431+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:46.843798+00:00", "trade", 13.9199, 2000.0]
["2026-08-28T13:51:46.847512+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.049464+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.050200+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.150761+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.155399+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:47.207827+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.382048+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.382669+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.534941+00:00", "trade", 13.915, 75.0]
["2026-08-28T13:51:47.802692+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:47.803579+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.171813+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.172314+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.320788+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.333969+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:51:48.709045+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.709646+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.709987+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.710002+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:48.974504+00:00", "trade", 13.9102, 550.0]
["2026-08-28T13:51:49.082624+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:51:49.219574+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:49.348431+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:49.639300+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:49.639907+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:49.640233+00:00", "trade", 13.91, 26.0]
["2026-08-28T13:51:49.640299+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:49.640377+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:51:49.640428+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:49.640479+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:51:49.640508+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:49.640533+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:51:49.640839+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:50.231795+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:50.232406+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:50.379111+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:50.394797+00:00", "trade", 13.915, 500.0]
["2026-08-28T13:51:50.604854+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:51:51.996431+00:00", "trade", 13.915, 8.0]
["2026-08-28T13:51:52.239766+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:51:52.494315+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:52.565203+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:52.767391+00:00", "trade", 13.9142, 36.0]
["2026-08-28T13:51:53.039336+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:53.042303+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:53.538206+00:00", "trade", 13.9159, 13.0]
["2026-08-28T13:51:53.539545+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:53.563983+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:53.564349+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:53.793590+00:00", "trade", 13.916, 50.0]
["2026-08-28T13:51:53.886659+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:51:54.057416+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:51:54.068703+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:54.068728+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:54.076304+00:00", "trade", 13.9477, 5.0]
["2026-08-28T13:51:54.274321+00:00", "trade", 13.9404, 4.0]
["2026-08-28T13:51:54.299927+00:00", "trade", 13.9159, 1.0]
["2026-08-28T13:51:54.665954+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:51:54.947240+00:00", "trade", 13.9142, 11.0]
["2026-08-28T13:51:55.069854+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.323179+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:51:55.488895+00:00", "trade", 13.916, 70.0]
["2026-08-28T13:51:55.734528+00:00", "trade", 13.915, 25.0]
["2026-08-28T13:51:55.792209+00:00", "trade", 13.91, 25.0]
["2026-08-28T13:51:55.792269+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.792269+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.792281+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:51:55.792290+00:00", "trade", 13.91, 40.0]
["2026-08-28T13:51:55.792290+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.792347+00:00", "trade", 13.91, 7.0]
["2026-08-28T13:51:55.792347+00:00", "trade", 13.91, 198.0]
["2026-08-28T13:51:55.792347+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792352+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792353+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:51:55.792353+00:00", "trade", 13.91, 9000.0]
["2026-08-28T13:51:55.792357+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792359+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:51:55.792359+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:51:55.792363+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:51:55.792363+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:51:55.792363+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792365+00:00", "trade", 13.91, 1500.0]
["2026-08-28T13:51:55.792368+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.792371+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:51:55.792371+00:00", "trade", 13.91, 31.0]
["2026-08-28T13:51:55.792372+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792374+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:51:55.792377+00:00", "trade", 13.91, 34.0]
["2026-08-28T13:51:55.792380+00:00", "trade", 13.91, 34.0]
["2026-08-28T13:51:55.792382+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792386+00:00", "trade", 13.91, 18.0]
["2026-08-28T13:51:55.792401+00:00", "trade", 13.91, 169.0]
["2026-08-28T13:51:55.792402+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792407+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792422+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792437+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792455+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:51:55.792508+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792512+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:51:55.792567+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:55.792618+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:55.792637+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:51:55.792658+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792668+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792728+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792738+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792758+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792783+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792822+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:51:55.792868+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792898+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792918+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792923+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.792982+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:51:55.793003+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.793494+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.793565+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:51:55.793625+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.793670+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.793785+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.795330+00:00", "trade", 13.91, 21000.0]
["2026-08-28T13:51:55.795453+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:51:55.795534+00:00", "trade", 13.91, 11.0]
["2026-08-28T13:51:55.795710+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.796577+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.812445+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:55.813012+00:00", "trade", 13.905, 240.0]
["2026-08-28T13:51:55.815959+00:00", "trade", 13.91, 25.0]
["2026-08-28T13:51:55.826175+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:51:55.840789+00:00", "trade", 13.907, 5.0]
["2026-08-28T13:51:55.917163+00:00", "trade", 13.905, 70.0]
["2026-08-28T13:51:56.035877+00:00", "trade", 13.907, 14.0]
["2026-08-28T13:51:56.036241+00:00", "trade", 13.907, 1.0]
["2026-08-28T13:51:56.047040+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:56.195312+00:00", "trade", 13.9066, 2000.0]
["2026-08-28T13:51:56.280111+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:51:57.103930+00:00", "trade", 13.9099, 4.0]
["2026-08-28T13:51:57.828726+00:00", "trade", 13.9099, 21.0]
["2026-08-28T13:51:58.865571+00:00", "trade", 13.9099, 10.0]
["2026-08-28T13:51:59.375404+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:59.385485+00:00", "trade", 13.9099, 1900.0]
["2026-08-28T13:51:59.386907+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:51:59.632242+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:51:59.991730+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:00.219183+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:00.219192+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:52:00.219192+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:00.221714+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:00.439092+00:00", "trade", 13.905, 10.0]
["2026-08-28T13:52:00.760283+00:00", "trade", 13.905, 56.0]
["2026-08-28T13:52:00.785104+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:00.898941+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.477825+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:52:01.676308+00:00", "trade", 13.9077, 1.0]
["2026-08-28T13:52:01.871492+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:52:01.978207+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.978277+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:52:01.978346+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:52:01.978857+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:01.978887+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:01.978905+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:52:01.978905+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:01.979071+00:00", "trade", 13.91, 84.0]
["2026-08-28T13:52:01.979074+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:52:01.979080+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:01.979083+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:52:01.979089+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:01.979108+00:00", "trade", 13.91, 220.0]
["2026-08-28T13:52:01.979109+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979119+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979132+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:01.979132+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:52:01.979135+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:52:01.979137+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:01.979159+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979169+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979170+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:01.979179+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:52:01.979188+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:01.979189+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979221+00:00", "trade", 13.91, 16.0]
["2026-08-28T13:52:01.979224+00:00", "trade", 13.91, 84.0]
["2026-08-28T13:52:01.979234+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979254+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979260+00:00", "trade", 13.91, 98.0]
["2026-08-28T13:52:01.979289+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:01.979294+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:52:01.979305+00:00", "trade", 13.91, 116.0]
["2026-08-28T13:52:01.979349+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:52:01.979369+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:52:01.979420+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:52:01.979424+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979454+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979454+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979690+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979699+00:00", "trade", 13.91, 94.0]
["2026-08-28T13:52:01.979740+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979795+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979851+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979880+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:01.979891+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.979895+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:01.979895+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:52:01.979996+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980001+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980081+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980156+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980186+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980216+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980282+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.980788+00:00", "trade", 13.91, 93.0]
["2026-08-28T13:52:01.981524+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.981945+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.982006+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.982929+00:00", "trade", 13.9169, 30.0]
["2026-08-28T13:52:01.983705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.984722+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.999588+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:01.999853+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.004590+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.004590+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.019736+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.084716+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.183192+00:00", "trade", 13.915, 12.0]
["2026-08-28T13:52:02.184213+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.294650+00:00", "trade", 13.915, 297.0]
["2026-08-28T13:52:02.295193+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.732141+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:02.894928+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:02.899613+00:00", "trade", 13.9114, 20.0]
["2026-08-28T13:52:03.513170+00:00", "trade", 13.943, 26.0]
["2026-08-28T13:52:03.581364+00:00", "trade", 13.92, 161.0]
["2026-08-28T13:52:03.584501+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:04.046719+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:04.372406+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:04.602749+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:52:04.674997+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:52:04.826642+00:00", "trade", 13.9101, 1900.0]
["2026-08-28T13:52:04.828059+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:05.186139+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.196049+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.564128+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.580341+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.581003+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.595113+00:00", "trade", 13.9139, 3.0]
["2026-08-28T13:52:06.603653+00:00", "trade", 13.9128, 10.0]
["2026-08-28T13:52:06.650028+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.651316+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:06.805780+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:08.719968+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:08.731673+00:00", "trade", 13.916, 350.0]
["2026-08-28T13:52:08.899784+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T13:52:08.900925+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:08.901867+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:09.166369+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:09.210596+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:09.352007+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:09.352974+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:09.630782+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:09.951607+00:00", "trade", 13.9136, 40.0]
["2026-08-28T13:52:10.064803+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:10.282075+00:00", "trade", 13.9356, 1.0]
["2026-08-28T13:52:11.041556+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:52:11.068259+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:52:11.301764+00:00", "trade", 13.914, 10.0]
["2026-08-28T13:52:11.302131+00:00", "trade", 13.914, 1.0]
["2026-08-28T13:52:11.898655+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:12.078382+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:52:13.257238+00:00", "trade", 13.91, 25.0]
["2026-08-28T13:52:13.388667+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:13.392977+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:13.749766+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:13.756194+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:14.097669+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:14.453393+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:14.917694+00:00", "trade", 13.91, 250.0]
["2026-08-28T13:52:15.312855+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:52:15.857460+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:16.129043+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:16.129704+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:16.368287+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:16.368290+00:00", "trade", 13.915, 275.0]
["2026-08-28T13:52:16.434377+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:16.647460+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:16.963327+00:00", "trade", 13.9125, 40.0]
["2026-08-28T13:52:16.963534+00:00", "trade", 13.9199, 91.0]
["2026-08-28T13:52:17.099454+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:17.289665+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:52:17.463748+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:52:17.463769+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:52:17.839981+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:18.581113+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:18.584243+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:18.766430+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:52:18.799056+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:19.948257+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:52:19.954157+00:00", "trade", 13.915, 1100.0]
["2026-08-28T13:52:19.955581+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:20.116551+00:00", "trade", 13.915, 146.0]
["2026-08-28T13:52:20.301567+00:00", "trade", 13.9351, 4.0]
["2026-08-28T13:52:20.592620+00:00", "trade", 13.915, 2058.0]
["2026-08-28T13:52:20.594065+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:20.610200+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:20.618410+00:00", "trade", 13.9439, 100.0]
["2026-08-28T13:52:20.763894+00:00", "trade", 13.9186, 1.0]
["2026-08-28T13:52:20.969662+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:21.095270+00:00", "trade", 13.915, 883.0]
["2026-08-28T13:52:21.483067+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:21.552157+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:22.183178+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:22.184206+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:22.491018+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:22.539283+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:52:22.904364+00:00", "trade", 13.91, 197.0]
["2026-08-28T13:52:23.021241+00:00", "trade", 13.9137, 10.0]
["2026-08-28T13:52:23.188049+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:52:23.306309+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:23.315867+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:24.014301+00:00", "trade", 13.9169, 100.0]
["2026-08-28T13:52:24.749424+00:00", "trade", 13.9128, 100.0]
["2026-08-28T13:52:24.931631+00:00", "trade", 13.9199, 71.0]
["2026-08-28T13:52:25.159554+00:00", "trade", 13.915, 83.0]
["2026-08-28T13:52:25.264610+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:25.310809+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:25.310819+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:52:25.310845+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:25.310867+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:52:25.310885+00:00", "trade", 13.915, 208.0]
["2026-08-28T13:52:25.310912+00:00", "trade", 13.92, 208.0]
["2026-08-28T13:52:25.357932+00:00", "trade", 13.9114, 1.0]
["2026-08-28T13:52:26.121788+00:00", "trade", 13.9349, 3.0]
["2026-08-28T13:52:26.150057+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:26.171286+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:52:26.318590+00:00", "trade", 13.9139, 2.0]
["2026-08-28T13:52:26.745071+00:00", "trade", 13.915, 50.0]
["2026-08-28T13:52:27.009705+00:00", "trade", 13.9101, 100.0]
["2026-08-28T13:52:27.185919+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:27.411473+00:00", "trade", 13.9123, 1.0]
["2026-08-28T13:52:27.516834+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:27.542841+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:27.860171+00:00", "trade", 13.92, 197.0]
["2026-08-28T13:52:27.860174+00:00", "trade", 13.915, 197.0]
["2026-08-28T13:52:27.860427+00:00", "trade", 13.915, 11.0]
["2026-08-28T13:52:28.663064+00:00", "trade", 13.91, 50.0]
["2026-08-28T13:52:28.695192+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:28.696139+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:28.991429+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:29.665065+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:52:29.968615+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:52:29.991741+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:30.820864+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:30.909255+00:00", "trade", 13.915, 332.0]
["2026-08-28T13:52:31.233585+00:00", "trade", 13.9137, 294.0]
["2026-08-28T13:52:31.796606+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:32.112433+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:32.234716+00:00", "trade", 13.9199, 28.0]
["2026-08-28T13:52:32.560342+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:52:32.628094+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:32.700988+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:52:32.761618+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.030117+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:52:33.275760+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.333893+00:00", "trade", 13.915, 12.0]
["2026-08-28T13:52:33.376340+00:00", "trade", 13.9169, 7.0]
["2026-08-28T13:52:33.674105+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:52:33.674206+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.674384+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:52:33.674396+00:00", "trade", 13.9199, 300.0]
["2026-08-28T13:52:33.674715+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:52:33.674748+00:00", "trade", 13.915, 400.0]
["2026-08-28T13:52:33.674908+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:33.675337+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:33.675695+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:52:33.676637+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:52:33.682639+00:00", "trade", 13.9199, 22500.0]
["2026-08-28T13:52:33.682943+00:00", "trade", 13.92, 3.0]
["2026-08-28T13:52:33.682976+00:00", "trade", 13.92, 700.0]
["2026-08-28T13:52:33.683949+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.684400+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.685623+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.865593+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:33.871279+00:00", "trade", 13.9169, 100.0]
["2026-08-28T13:52:34.009015+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:34.105893+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:34.214266+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:34.649444+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:34.884264+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:35.850189+00:00", "trade", 13.915, 4700.0]
["2026-08-28T13:52:35.851382+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:35.852686+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:35.884913+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:35.971652+00:00", "trade", 13.9155, 6.0]
["2026-08-28T13:52:36.166556+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:36.194363+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:52:36.194363+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:52:36.194652+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.194657+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.194973+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.194998+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.195058+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.236356+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.277232+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:52:36.344758+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:36.445079+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.445095+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:36.992591+00:00", "trade", 13.9188, 350.0]
["2026-08-28T13:52:37.323661+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:37.553379+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:37.629761+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:52:37.725621+00:00", "trade", 13.917, 100.0]
["2026-08-28T13:52:37.921151+00:00", "trade", 13.9199, 750.0]
["2026-08-28T13:52:38.085998+00:00", "trade", 13.92, 35.0]
["2026-08-28T13:52:39.054037+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.160661+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.459975+00:00", "trade", 13.9101, 1.0]
["2026-08-28T13:52:39.490170+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:39.491260+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.492408+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.492834+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.648706+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:39.893886+00:00", "trade", 13.9192, 1000.0]
["2026-08-28T13:52:40.117620+00:00", "trade", 13.915, 2200.0]
["2026-08-28T13:52:40.616653+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:52:40.873995+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:40.885934+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:40.886857+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:40.887358+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:40.990103+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.138858+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.146253+00:00", "trade", 13.91, 418.0]
["2026-08-28T13:52:41.147258+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.147724+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.151278+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.154901+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:41.258574+00:00", "trade", 13.9199, 15.0]
["2026-08-28T13:52:41.309520+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.412306+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.438908+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:52:41.540351+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.540351+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.541790+00:00", "trade", 13.9134, 4000.0]
["2026-08-28T13:52:41.543313+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.543739+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.543754+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.765784+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.766296+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:41.808156+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:52:41.813734+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.003031+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:52:42.084370+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.126585+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.323104+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.400874+00:00", "trade", 13.9128, 6717.0]
["2026-08-28T13:52:42.402514+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.402880+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.402975+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.467709+00:00", "trade", 13.9187, 350.0]
["2026-08-28T13:52:42.552973+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.554161+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.655578+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.841382+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:42.900147+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.191853+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.209816+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.254017+00:00", "trade", 13.9187, 450.0]
["2026-08-28T13:52:43.262176+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.346788+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.347254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.370460+00:00", "trade", 13.9187, 109.0]
["2026-08-28T13:52:43.370827+00:00", "trade", 13.9187, 1.0]
["2026-08-28T13:52:43.679642+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.680123+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.830934+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:43.830944+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.238754+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:44.261803+00:00", "trade", 13.9198, 900.0]
["2026-08-28T13:52:44.458502+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.504723+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:52:44.505709+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.506371+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:44.510150+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.648345+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.773062+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.783566+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:44.853955+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:44.854331+00:00", "trade", 13.915, 172.0]
["2026-08-28T13:52:44.870059+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:44.873099+00:00", "trade", 13.9169, 64.0]
["2026-08-28T13:52:44.887452+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:44.913387+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:45.043558+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:45.100869+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:45.403845+00:00", "trade", 13.9143, 4.0]
["2026-08-28T13:52:45.985520+00:00", "trade", 13.92, 614.0]
["2026-08-28T13:52:45.985881+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:52:46.656704+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:46.833692+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:52:46.953844+00:00", "trade", 13.91, 297.0]
["2026-08-28T13:52:47.730085+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:47.812772+00:00", "trade", 13.9187, 450.0]
["2026-08-28T13:52:48.132897+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:48.276797+00:00", "trade", 13.9169, 19.0]
["2026-08-28T13:52:48.319490+00:00", "trade", 13.9188, 1.0]
["2026-08-28T13:52:48.349267+00:00", "trade", 13.915, 85.0]
["2026-08-28T13:52:48.353685+00:00", "trade", 13.915, 45.0]
["2026-08-28T13:52:48.359242+00:00", "trade", 13.915, 55.0]
["2026-08-28T13:52:48.363455+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:52:48.367849+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:52:48.372507+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:48.375794+00:00", "trade", 13.915, 26.0]
["2026-08-28T13:52:48.428777+00:00", "trade", 13.92, 73.0]
["2026-08-28T13:52:48.428789+00:00", "trade", 13.915, 73.0]
["2026-08-28T13:52:48.579674+00:00", "trade", 13.9101, 21.0]
["2026-08-28T13:52:48.603244+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:48.776452+00:00", "trade", 13.9143, 28.0]
["2026-08-28T13:52:48.812857+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:49.415008+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:49.421359+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:49.426471+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:49.514114+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.514254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.594997+00:00", "trade", 13.915, 6477.0]
["2026-08-28T13:52:49.596535+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.597001+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.597011+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.601155+00:00", "trade", 13.9147, 23.0]
["2026-08-28T13:52:49.612586+00:00", "trade", 13.915, 6.0]
["2026-08-28T13:52:49.704419+00:00", "trade", 13.915, 39360.0]
["2026-08-28T13:52:49.736905+00:00", "trade", 13.915, 183.0]
["2026-08-28T13:52:49.736993+00:00", "trade", 13.915, 183.0]
["2026-08-28T13:52:49.737263+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:49.737275+00:00", "trade", 13.915, 400.0]
["2026-08-28T13:52:49.737873+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.738268+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:49.812124+00:00", "trade", 13.9169, 62.0]
["2026-08-28T13:52:50.405795+00:00", "trade", 13.915, 54.0]
["2026-08-28T13:52:50.427224+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:52:50.563398+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:50.563618+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:50.564070+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:50.564430+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:50.730916+00:00", "trade", 13.915, 500.0]
["2026-08-28T13:52:51.446767+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:51.553301+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:51.606257+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:51.923073+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:52.147101+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:52:52.178518+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:52.179480+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:52.289801+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:52.482462+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:52:52.484228+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:52.586534+00:00", "trade", 13.9392, 100.0]
["2026-08-28T13:52:52.751989+00:00", "trade", 13.915, 297.0]
["2026-08-28T13:52:52.751995+00:00", "trade", 13.92, 297.0]
["2026-08-28T13:52:52.752212+00:00", "trade", 13.915, 703.0]
["2026-08-28T13:52:52.753255+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:52.753400+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:53.317765+00:00", "trade", 13.91, 30.0]
["2026-08-28T13:52:53.772439+00:00", "trade", 13.9393, 1.0]
["2026-08-28T13:52:53.772469+00:00", "trade", 13.9393, 1.0]
["2026-08-28T13:52:53.821810+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:53.821906+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:53.822738+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.136086+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.239342+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.341833+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:52:54.626621+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626636+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626652+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626652+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626652+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626655+00:00", "trade", 13.91, 31.0]
["2026-08-28T13:52:54.626655+00:00", "trade", 13.91, 41.0]
["2026-08-28T13:52:54.626655+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.626655+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.626655+00:00", "trade", 13.91, 28.0]
["2026-08-28T13:52:54.626697+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626712+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626715+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:54.626715+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:54.626718+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.626732+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626736+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:52:54.626742+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:52:54.626745+00:00", "trade", 13.91, 140.0]
["2026-08-28T13:52:54.626749+00:00", "trade", 13.91, 12.0]
["2026-08-28T13:52:54.626749+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.626751+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:52:54.626754+00:00", "trade", 13.91, 150.0]
["2026-08-28T13:52:54.626754+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:54.626757+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:52:54.626761+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:54.626761+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.626761+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:52:54.626762+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626763+00:00", "trade", 13.91, 24.0]
["2026-08-28T13:52:54.626766+00:00", "trade", 13.91, 5472.0]
["2026-08-28T13:52:54.626766+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:54.626769+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:52:54.626797+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626812+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626817+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626852+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626867+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626867+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.626919+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.626941+00:00", "trade", 13.91, 95.0]
["2026-08-28T13:52:54.626941+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:52:54.626945+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.626945+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:54.626957+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:52:54.627017+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627017+00:00", "quote", 13.9, 13.92]
["2026-08-28T13:52:54.627118+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627128+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627145+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.627191+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627191+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627193+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627193+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627193+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627239+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627253+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627302+00:00", "trade", 13.91, 4500.0]
["2026-08-28T13:52:54.627304+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.627334+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.627383+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627383+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627383+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627611+00:00", "trade", 13.91, 126.0]
["2026-08-28T13:52:54.627617+00:00", "trade", 13.91, 774.0]
["2026-08-28T13:52:54.627644+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627644+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627649+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627659+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627669+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627674+00:00", "trade", 13.9, 25.0]
["2026-08-28T13:52:54.627674+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627734+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627799+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627884+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.627940+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628035+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628180+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628335+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628556+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628606+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.628871+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:52:54.629135+00:00", "trade", 13.91, 12.0]
["2026-08-28T13:52:54.629403+00:00", "trade", 13.91, 6.0]
["2026-08-28T13:52:54.629453+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.630015+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.630152+00:00", "trade", 13.9, 95.0]
["2026-08-28T13:52:54.630326+00:00", "trade", 13.9, 6.0]
["2026-08-28T13:52:54.631989+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.632465+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.634768+00:00", "trade", 13.9, 11.0]
["2026-08-28T13:52:54.636404+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:52:54.674126+00:00", "trade", 13.9, 588.0]
["2026-08-28T13:52:54.727735+00:00", "trade", 13.91, 140.0]
["2026-08-28T13:52:54.727741+00:00", "trade", 13.91, 60.0]
["2026-08-28T13:52:54.727912+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.727918+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.727918+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.727921+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.727927+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.727933+00:00", "trade", 13.91, 490.0]
["2026-08-28T13:52:54.727996+00:00", "trade", 13.905, 449.0]
["2026-08-28T13:52:54.728096+00:00", "trade", 13.905, 1800.0]
["2026-08-28T13:52:54.728314+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.728314+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.728439+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.728589+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:52:54.728607+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:54.728610+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:52:54.728690+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.729121+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.729166+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.729567+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.730033+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.731582+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.780013+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:54.938258+00:00", "trade", 13.9071, 21.0]
["2026-08-28T13:52:54.968279+00:00", "trade", 13.9099, 21.0]
["2026-08-28T13:52:55.020505+00:00", "trade", 13.9071, 100.0]
["2026-08-28T13:52:55.073073+00:00", "trade", 13.905, 4.0]
["2026-08-28T13:52:55.198376+00:00", "trade", 13.905, 179.0]
["2026-08-28T13:52:55.198415+00:00", "trade", 13.9, 179.0]
["2026-08-28T13:52:55.198424+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:52:55.198451+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:55.198460+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:52:55.198472+00:00", "trade", 13.905, 21.0]
["2026-08-28T13:52:55.345156+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:55.406398+00:00", "trade", 13.905, 21.0]
["2026-08-28T13:52:55.469353+00:00", "trade", 13.905, 21.0]
["2026-08-28T13:52:55.567858+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.134249+00:00", "trade", 13.9053, 100.0]
["2026-08-28T13:52:56.339747+00:00", "trade", 13.9071, 21.0]
["2026-08-28T13:52:56.429406+00:00", "trade", 13.905, 5000.0]
["2026-08-28T13:52:56.432136+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.433153+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.509394+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:52:56.735525+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.763405+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:52:56.764449+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.764940+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.779661+00:00", "trade", 13.905, 275.0]
["2026-08-28T13:52:56.792890+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:52:56.792893+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:56.792896+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:52:56.795253+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.861987+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:56.983566+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:52:57.123912+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.124343+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.129415+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.233774+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.256413+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:57.516850+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.663821+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:57.771513+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:58.046543+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:52:58.218638+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:52:58.803496+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:58.803937+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:58.803982+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.046301+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.209921+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.292543+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.313684+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.421471+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.421962+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:52:59.484801+00:00", "trade", 13.91, 65.0]
["2026-08-28T13:52:59.692257+00:00", "trade", 13.9099, 1.0]
["2026-08-28T13:52:59.692263+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:52:59.733778+00:00", "trade", 13.9099, 1900.0]
["2026-08-28T13:52:59.900495+00:00", "trade", 13.9099, 100.0]
["2026-08-28T13:52:59.991752+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:00.095388+00:00", "trade", 13.9141, 100.0]
["2026-08-28T13:53:00.190466+00:00", "trade", 13.938, 2.0]
["2026-08-28T13:53:00.297347+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:53:00.298354+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:00.336446+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:00.465773+00:00", "trade", 13.9135, 400.0]
["2026-08-28T13:53:00.520404+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:00.520845+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:00.522317+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:00.522975+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:00.548882+00:00", "trade", 13.9099, 28.0]
["2026-08-28T13:53:00.563353+00:00", "trade", 13.905, 351.0]
["2026-08-28T13:53:00.563599+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:00.563943+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:00.567136+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:00.568005+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:00.660602+00:00", "trade", 13.9099, 3.0]
["2026-08-28T13:53:00.687666+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:00.870179+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.026900+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:01.029925+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:53:01.151926+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.152408+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.152411+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:53:01.153485+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.153585+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.153741+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.155209+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.427637+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:01.597476+00:00", "trade", 13.9377, 100.0]
["2026-08-28T13:53:01.885792+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:01.975322+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.975346+00:00", "trade", 13.91, 6.0]
["2026-08-28T13:53:01.976048+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.976077+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:53:01.977492+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.977512+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.977631+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:53:01.977631+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.977634+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:01.977649+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.977649+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.977655+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:01.977655+00:00", "trade", 13.91, 180.0]
["2026-08-28T13:53:01.977658+00:00", "trade", 13.91, 93.0]
["2026-08-28T13:53:01.977658+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:01.977707+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.977998+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978018+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978028+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978074+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978097+00:00", "trade", 13.91, 114.0]
["2026-08-28T13:53:01.978097+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.978121+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:01.978121+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.978154+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978164+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:01.978212+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:53:01.978289+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:01.978329+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:01.978377+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:53:01.978379+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:01.978410+00:00", "trade", 13.91, 596.0]
["2026-08-28T13:53:01.978414+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978430+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978449+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978549+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978633+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:01.978655+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978678+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:01.978690+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:01.978690+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978695+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978730+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.978875+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.979066+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.979361+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.980108+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.980544+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.980644+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:53:01.980678+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:53:01.981000+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.981291+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.981657+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.982083+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.982248+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.982419+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.982744+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.997901+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:01.998307+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:02.013292+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:02.063089+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:53:02.068971+00:00", "trade", 13.915, 1700.0]
["2026-08-28T13:53:02.070208+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:02.078749+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:02.366138+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:53:02.874388+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:02.999798+00:00", "trade", 13.9101, 1.0]
["2026-08-28T13:53:03.054893+00:00", "trade", 13.9121, 450.0]
["2026-08-28T13:53:03.070413+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:53:03.073192+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:03.224792+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:53:03.341230+00:00", "trade", 13.9512, 100.0]
["2026-08-28T13:53:03.407662+00:00", "trade", 13.9137, 21.0]
["2026-08-28T13:53:04.294641+00:00", "trade", 13.915, 6.0]
["2026-08-28T13:53:04.669873+00:00", "trade", 13.915, 1900.0]
["2026-08-28T13:53:04.672154+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:04.839174+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:53:05.420417+00:00", "trade", 13.9101, 20.0]
["2026-08-28T13:53:05.485997+00:00", "trade", 13.91, 30.0]
["2026-08-28T13:53:05.716946+00:00", "trade", 13.9137, 3.0]
["2026-08-28T13:53:05.783524+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:53:07.118964+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:07.230490+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:07.230548+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:53:07.249265+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:53:07.249418+00:00", "trade", 13.915, 79.0]
["2026-08-28T13:53:07.249506+00:00", "trade", 13.915, 800.0]
["2026-08-28T13:53:07.589711+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:53:07.862137+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:53:07.958830+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:08.061919+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:08.062075+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:08.361921+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:08.409576+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:53:08.577692+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:53:08.638310+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:09.779956+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T13:53:09.781474+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:11.548410+00:00", "trade", 13.9199, 100.0]
["2026-08-28T13:53:11.616463+00:00", "trade", 13.9142, 10.0]
["2026-08-28T13:53:11.637020+00:00", "trade", 13.915, 1300.0]
["2026-08-28T13:53:11.638451+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:11.678281+00:00", "trade", 13.9139, 4.0]
["2026-08-28T13:53:11.780261+00:00", "trade", 13.91, 13.0]
["2026-08-28T13:53:12.282658+00:00", "trade", 13.915, 150.0]
["2026-08-28T13:53:12.613156+00:00", "trade", 13.9139, 21.0]
["2026-08-28T13:53:13.003540+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:13.005033+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:13.265849+00:00", "trade", 13.9376, 23.0]
["2026-08-28T13:53:13.332226+00:00", "trade", 13.915, 6.0]
["2026-08-28T13:53:13.333908+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:14.172520+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:14.373260+00:00", "trade", 13.915, 6.0]
["2026-08-28T13:53:14.460658+00:00", "trade", 13.9139, 23.0]
["2026-08-28T13:53:14.460865+00:00", "trade", 13.9139, 1.0]
["2026-08-28T13:53:14.867430+00:00", "trade", 13.917, 5.0]
["2026-08-28T13:53:16.379850+00:00", "trade", 13.9139, 2.0]
["2026-08-28T13:53:16.703446+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:17.000911+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:17.480300+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:53:17.747172+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:17.840730+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:18.904451+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:53:19.003110+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:19.403751+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:20.158613+00:00", "trade", 13.9189, 250.0]
["2026-08-28T13:53:20.204988+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:20.366971+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:53:20.368449+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:20.422899+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:20.818391+00:00", "trade", 13.9177, 7.0]
["2026-08-28T13:53:20.818409+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:53:20.847533+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:21.367197+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:21.517238+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:21.517298+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:53:21.517358+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:21.517439+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:53:21.643299+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:21.764969+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:21.767324+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:21.827296+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:53:21.948777+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:53:22.276824+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.342994+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:22.420609+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:22.571599+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:53:22.692010+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:53:22.692070+00:00", "trade", 13.91, 178.0]
["2026-08-28T13:53:22.692133+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:22.692951+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:22.693613+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.715902+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:53:22.715909+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:22.715909+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:22.715914+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:53:22.715914+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:53:22.715951+00:00", "trade", 13.91, 92.0]
["2026-08-28T13:53:22.715951+00:00", "trade", 13.91, 800.0]
["2026-08-28T13:53:22.715956+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:22.715956+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:22.715959+00:00", "trade", 13.91, 7.0]
["2026-08-28T13:53:22.715977+00:00", "trade", 13.91, 774.0]
["2026-08-28T13:53:22.715983+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:22.715987+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.715992+00:00", "trade", 13.91, 39.0]
["2026-08-28T13:53:22.715992+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:53:22.715992+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:53:22.715992+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:53:22.715997+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.716012+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.716037+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.716047+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:53:22.716077+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:22.716147+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:22.716157+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:22.716227+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:53:22.716232+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716313+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716358+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716368+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716373+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716478+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716478+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716493+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716498+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716503+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716509+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716518+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716623+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716834+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716884+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.716966+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:53:22.717009+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.717019+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.717200+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.717210+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.717320+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.717430+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:53:22.717649+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:22.717972+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.718117+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.719134+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.719220+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.720247+00:00", "trade", 13.91, 9.0]
["2026-08-28T13:53:22.747405+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:53:22.748449+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.816803+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.819770+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.819970+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:22.829483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:23.150241+00:00", "trade", 13.905, 4.0]
["2026-08-28T13:53:23.345294+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.066633+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:53:24.263437+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:53:24.265068+00:00", "trade", 13.905, 96.0]
["2026-08-28T13:53:24.265612+00:00", "trade", 13.905, 600.0]
["2026-08-28T13:53:24.291146+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.299020+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.301451+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.337928+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.448201+00:00", "trade", 13.9099, 2000.0]
["2026-08-28T13:53:24.449590+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.608369+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.608825+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.609286+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.612889+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.711770+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.766336+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:24.850572+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:25.254940+00:00", "trade", 13.9098, 10.0]
["2026-08-28T13:53:25.358664+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:25.490855+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:25.601352+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T13:53:26.263992+00:00", "trade", 13.908, 1.0]
["2026-08-28T13:53:26.392393+00:00", "trade", 13.91, 3165.0]
["2026-08-28T13:53:26.590277+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:27.082748+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:27.188817+00:00", "trade", 13.9099, 2.0]
["2026-08-28T13:53:27.434738+00:00", "trade", 13.905, 2000.0]
["2026-08-28T13:53:27.443336+00:00", "trade", 13.905, 275.0]
["2026-08-28T13:53:27.443336+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:53:27.472499+00:00", "trade", 13.907, 6.0]
["2026-08-28T13:53:27.472863+00:00", "trade", 13.907, 1.0]
["2026-08-28T13:53:27.693157+00:00", "trade", 13.9099, 250.0]
["2026-08-28T13:53:27.694184+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:28.468653+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:28.510152+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:28.540044+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:28.676834+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:28.677461+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:28.750450+00:00", "trade", 13.9099, 800.0]
["2026-08-28T13:53:29.177442+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:29.195202+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:29.195723+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:29.245036+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:29.564529+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T13:53:29.991778+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:30.036127+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:53:30.440394+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:53:30.445130+00:00", "trade", 13.907, 100.0]
["2026-08-28T13:53:30.555274+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:30.555295+00:00", "trade", 13.9099, 100.0]
["2026-08-28T13:53:30.599693+00:00", "trade", 13.9098, 70.0]
["2026-08-28T13:53:30.914466+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:31.696973+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:31.725186+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:32.535054+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:32.584732+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:32.816606+00:00", "trade", 13.907, 10.0]
["2026-08-28T13:53:33.426449+00:00", "trade", 13.9099, 86.0]
["2026-08-28T13:53:33.774808+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:34.212258+00:00", "trade", 13.9369, 63.0]
["2026-08-28T13:53:34.213620+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:34.408350+00:00", "trade", 13.9099, 70.0]
["2026-08-28T13:53:34.999901+00:00", "trade", 13.905, 20.0]
["2026-08-28T13:53:35.566044+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:35.573220+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:35.581558+00:00", "trade", 13.904, 21.0]
["2026-08-28T13:53:35.744604+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.114072+00:00", "trade", 13.9097, 25.0]
["2026-08-28T13:53:36.258402+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:36.259563+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.260486+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.260957+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.298280+00:00", "trade", 13.9123, 10.0]
["2026-08-28T13:53:36.303846+00:00", "trade", 13.9123, 34.0]
["2026-08-28T13:53:36.317809+00:00", "trade", 13.905, 4.0]
["2026-08-28T13:53:36.322816+00:00", "trade", 13.9124, 8.0]
["2026-08-28T13:53:36.340570+00:00", "trade", 13.9124, 113.0]
["2026-08-28T13:53:36.349808+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:36.388601+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.391819+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:36.406120+00:00", "trade", 13.9124, 142.0]
["2026-08-28T13:53:36.506795+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:36.637165+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:37.405018+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T13:53:37.577176+00:00", "trade", 13.913, 4.0]
["2026-08-28T13:53:37.953121+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:38.011078+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:38.455683+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:53:38.753020+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:38.871450+00:00", "trade", 13.9077, 1.0]
["2026-08-28T13:53:38.936768+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:39.238665+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:53:39.252393+00:00", "trade", 13.9119, 100.0]
["2026-08-28T13:53:39.544155+00:00", "trade", 13.9099, 9.0]
["2026-08-28T13:53:40.154645+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:40.405095+00:00", "trade", 13.9, 2000.0]
["2026-08-28T13:53:40.406216+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:40.407163+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:40.540906+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:40.576357+00:00", "trade", 13.905, 4.0]
["2026-08-28T13:53:40.581761+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:40.582847+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:40.594542+00:00", "trade", 13.91, 70.0]
["2026-08-28T13:53:40.748380+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:40.945636+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:41.012509+00:00", "trade", 13.9, 30.0]
["2026-08-28T13:53:41.013701+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:41.160333+00:00", "trade", 13.9, 4000.0]
["2026-08-28T13:53:41.162732+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:41.163604+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:41.334507+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:41.336924+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:41.492545+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:41.688206+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:41.741389+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:42.220070+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:42.704865+00:00", "trade", 13.905, 35.0]
["2026-08-28T13:53:42.972903+00:00", "trade", 13.9099, 500.0]
["2026-08-28T13:53:42.975138+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:43.217827+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:43.303458+00:00", "trade", 13.9, 30.0]
["2026-08-28T13:53:43.735051+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:44.454690+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:53:44.771695+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:45.762409+00:00", "trade", 13.9087, 250.0]
["2026-08-28T13:53:46.012456+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:46.184611+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:47.011813+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.061962+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.153981+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:47.154483+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.159240+00:00", "trade", 13.9, 10.0]
["2026-08-28T13:53:47.159320+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.160232+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.160683+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.166034+00:00", "trade", 13.9099, 1.0]
["2026-08-28T13:53:47.844724+00:00", "trade", 13.905, 125.0]
["2026-08-28T13:53:47.846264+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.846866+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:47.847177+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:48.134928+00:00", "trade", 13.9099, 250.0]
["2026-08-28T13:53:48.135674+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:48.135743+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:48.135743+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:53:48.136241+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:48.530895+00:00", "trade", 13.9, 20.0]
["2026-08-28T13:53:48.771632+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:48.771996+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:48.788935+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:48.903064+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:48.903067+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:49.207261+00:00", "trade", 13.9, 2.0]
["2026-08-28T13:53:49.561453+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:49.656311+00:00", "trade", 13.9111, 100.0]
["2026-08-28T13:53:49.824042+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:50.850849+00:00", "trade", 13.905, 7.0]
["2026-08-28T13:53:50.851928+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:50.852866+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:50.852981+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:50.853332+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:50.905622+00:00", "trade", 13.9, 1.0]
["2026-08-28T13:53:50.979186+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:53:51.005134+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.011372+00:00", "trade", 13.9, 300.0]
["2026-08-28T13:53:51.020175+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.025608+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.134690+00:00", "trade", 13.9099, 71.0]
["2026-08-28T13:53:51.157596+00:00", "trade", 13.905, 6.0]
["2026-08-28T13:53:51.211882+00:00", "trade", 13.91, 10000.0]
["2026-08-28T13:53:51.212805+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.212950+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.458225+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.459163+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.541088+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.551326+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:51.553524+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:53:51.568393+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.767038+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.811273+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:51.812200+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:52.722676+00:00", "trade", 13.9, 20.0]
["2026-08-28T13:53:52.896954+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:53:53.011900+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:53:53.188073+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:53.188439+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:53.269744+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T13:53:53.484857+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:54.136936+00:00", "trade", 13.9023, 27.0]
["2026-08-28T13:53:54.256018+00:00", "trade", 13.9, 1.0]
["2026-08-28T13:53:54.884900+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:54.884990+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:55.155576+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:55.241118+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:53:56.010219+00:00", "trade", 13.9, 20.0]
["2026-08-28T13:53:56.120705+00:00", "trade", 13.931, 200.0]
["2026-08-28T13:53:56.410438+00:00", "trade", 13.9, 20.0]
["2026-08-28T13:53:56.595021+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:56.693080+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:56.739901+00:00", "trade", 13.905, 70.0]
["2026-08-28T13:53:57.696930+00:00", "trade", 13.9069, 1.0]
["2026-08-28T13:53:57.752229+00:00", "trade", 13.905, 11.0]
["2026-08-28T13:53:57.784096+00:00", "trade", 13.905, 3000.0]
["2026-08-28T13:53:57.805029+00:00", "trade", 13.905, 20.0]
["2026-08-28T13:53:57.807720+00:00", "trade", 13.905, 289.0]
["2026-08-28T13:53:58.069408+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:53:58.238038+00:00", "trade", 13.91, 70.0]
["2026-08-28T13:53:58.505148+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:58.505151+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:58.505193+00:00", "trade", 13.9087, 350.0]
["2026-08-28T13:53:58.505241+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:53:58.506263+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:53:59.108219+00:00", "trade", 13.9087, 150.0]
["2026-08-28T13:53:59.358988+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:53:59.553411+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:53:59.991809+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:00.071815+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:00.144261+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:54:00.781843+00:00", "trade", 13.9001, 54.0]
["2026-08-28T13:54:01.217229+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.089012+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:02.899759+00:00", "trade", 13.9125, 4.0]
["2026-08-28T13:54:02.941279+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:54:02.941393+00:00", "trade", 13.91, 97.0]
["2026-08-28T13:54:02.941396+00:00", "trade", 13.91, 220.0]
["2026-08-28T13:54:02.941396+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:02.941420+00:00", "trade", 13.91, 700.0]
["2026-08-28T13:54:02.941424+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:54:02.941430+00:00", "trade", 13.91, 506.0]
["2026-08-28T13:54:02.941430+00:00", "trade", 13.91, 3900.0]
["2026-08-28T13:54:02.941433+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941433+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941434+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.941435+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941439+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941439+00:00", "trade", 13.91, 72.0]
["2026-08-28T13:54:02.941441+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941445+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:02.941445+00:00", "trade", 13.91, 525.0]
["2026-08-28T13:54:02.941445+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:54:02.941826+00:00", "trade", 13.91, 53.0]
["2026-08-28T13:54:02.941831+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.941832+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941835+00:00", "trade", 13.91, 53.0]
["2026-08-28T13:54:02.941838+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:02.941845+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:54:02.941845+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941854+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941859+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941859+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:02.941865+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.941874+00:00", "trade", 13.91, 2000.0]
["2026-08-28T13:54:02.941926+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.941946+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.941961+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.941996+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942001+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:02.942006+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942036+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942041+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942061+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942085+00:00", "trade", 13.91, 39.0]
["2026-08-28T13:54:02.942085+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.942085+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.942085+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:02.942085+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:54:02.942121+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:02.942166+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942196+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942206+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942231+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942238+00:00", "trade", 13.91, 1300.0]
["2026-08-28T13:54:02.942238+00:00", "trade", 13.91, 555.0]
["2026-08-28T13:54:02.942238+00:00", "trade", 13.91, 145.0]
["2026-08-28T13:54:02.942252+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942261+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:02.942261+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942261+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942352+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942437+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942462+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942507+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942507+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942522+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942522+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942532+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942557+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942602+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942652+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942712+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942792+00:00", "trade", 13.91, 47.0]
["2026-08-28T13:54:02.942838+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942868+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942893+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942903+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.942928+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.943003+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.943014+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.943014+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:54:02.943017+00:00", "trade", 13.91, 2000.0]
["2026-08-28T13:54:02.943043+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.943125+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:02.943171+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:02.943183+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:02.943225+00:00", "trade", 13.91, 9.0]
["2026-08-28T13:54:02.943330+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:02.943501+00:00", "trade", 13.91, 93.0]
["2026-08-28T13:54:02.944356+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.944821+00:00", "trade", 13.9, 97.0]
["2026-08-28T13:54:02.944933+00:00", "trade", 13.91, 16000.0]
["2026-08-28T13:54:02.945890+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.945930+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.947534+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.947915+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.949007+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.949895+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:02.951408+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:03.042902+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:03.328459+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:03.788768+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:04.260182+00:00", "trade", 13.909, 100.0]
["2026-08-28T13:54:04.351751+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:54:04.403411+00:00", "trade", 13.915, 11.0]
["2026-08-28T13:54:04.579887+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:54:04.579896+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:04.580098+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:54:05.161460+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:54:05.523127+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:54:05.555828+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:54:05.938187+00:00", "trade", 13.9199, 350.0]
["2026-08-28T13:54:06.311077+00:00", "trade", 13.9199, 80.0]
["2026-08-28T13:54:06.514705+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:06.582454+00:00", "trade", 13.9283, 100.0]
["2026-08-28T13:54:07.089495+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.370169+00:00", "trade", 13.915, 50.0]
["2026-08-28T13:54:07.386960+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.488878+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.490648+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.653307+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:07.654684+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.662915+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:54:07.663941+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.820557+00:00", "trade", 13.91, 102.0]
["2026-08-28T13:54:07.821994+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.904781+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:07.951153+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:08.487871+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:08.850958+00:00", "trade", 13.9186, 1.0]
["2026-08-28T13:54:08.984443+00:00", "trade", 13.911, 140.0]
["2026-08-28T13:54:08.984804+00:00", "trade", 13.911, 1.0]
["2026-08-28T13:54:09.564362+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:54:09.566864+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:54:09.757571+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:09.994605+00:00", "trade", 13.9199, 3.0]
["2026-08-28T13:54:10.265747+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:54:10.265769+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:10.265772+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:10.265820+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:54:10.265820+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:10.265823+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:54:10.265826+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:10.265877+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:10.265882+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:10.265887+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:10.265927+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.265932+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.265947+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.265967+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.265977+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.265997+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.266012+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.266032+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:10.266112+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.266233+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.266355+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:10.266376+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:54:10.266376+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:10.266388+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.266944+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.266989+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.267024+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.267074+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:54:10.267085+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.267750+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:54:10.269458+00:00", "trade", 13.91, 11.0]
["2026-08-28T13:54:10.269505+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.269821+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.269981+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.297683+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:10.881831+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:54:10.882468+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.013377+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:54:11.013681+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:54:11.013887+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.014324+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:54:11.014804+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.048795+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.089561+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.090921+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.154618+00:00", "trade", 13.9099, 20.0]
["2026-08-28T13:54:11.169873+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:54:11.169873+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:54:11.169877+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169882+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169882+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169891+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169891+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169895+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:11.169901+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169901+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169901+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169904+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:11.169904+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169907+00:00", "trade", 13.91, 180.0]
["2026-08-28T13:54:11.169907+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.169940+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.169970+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.169990+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.170005+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.170040+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.170050+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.170099+00:00", "trade", 13.91, 994.0]
["2026-08-28T13:54:11.170102+00:00", "trade", 13.91, 508.0]
["2026-08-28T13:54:11.170102+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:11.170108+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:11.170120+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:11.170130+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:11.170130+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:11.170201+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170501+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170526+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170601+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170671+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170696+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170707+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.170957+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.171363+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.171383+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.171383+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.172160+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.172219+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:54:11.172596+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.172601+00:00", "trade", 13.92, 194.0]
["2026-08-28T13:54:11.172601+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:54:11.172604+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:11.172622+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:11.172830+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:11.172922+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.173067+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.173127+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.173217+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.173235+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:54:11.173235+00:00", "trade", 13.92, 206.0]
["2026-08-28T13:54:11.173373+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.174064+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.174601+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.175047+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.175062+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.175508+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.175718+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.177746+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:54:11.180982+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:11.181582+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.183051+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.190088+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.234489+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:11.568546+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.569132+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:11.625232+00:00", "trade", 13.909, 12.0]
["2026-08-28T13:54:11.694136+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:12.553290+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:54:13.212776+00:00", "trade", 13.9189, 350.0]
["2026-08-28T13:54:13.214986+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:13.215081+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:13.215462+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:13.419089+00:00", "trade", 13.9276, 200.0]
["2026-08-28T13:54:13.546040+00:00", "trade", 13.9186, 1.0]
["2026-08-28T13:54:13.591578+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:54:13.799052+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:14.919978+00:00", "trade", 13.9121, 3.0]
["2026-08-28T13:54:15.357320+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:54:15.528678+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:15.711244+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:15.764393+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:16.524740+00:00", "trade", 13.9125, 60.0]
["2026-08-28T13:54:16.913754+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:17.163731+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:17.322297+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:17.416900+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:17.418674+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:17.509726+00:00", "trade", 13.9199, 2000.0]
["2026-08-28T13:54:17.551288+00:00", "trade", 13.91, 550.0]
["2026-08-28T13:54:17.552659+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:17.651015+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:54:17.656492+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:17.656943+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:17.963686+00:00", "trade", 13.92, 10000.0]
["2026-08-28T13:54:17.965199+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:18.128101+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:54:18.128110+00:00", "trade", 13.92, 4.0]
["2026-08-28T13:54:18.128158+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:54:18.128206+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:54:18.128311+00:00", "trade", 13.92, 46.0]
["2026-08-28T13:54:18.128438+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:54:18.128582+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:54:18.138870+00:00", "trade", 13.92, 27.0]
["2026-08-28T13:54:18.162115+00:00", "trade", 13.92, 46.0]
["2026-08-28T13:54:18.164864+00:00", "trade", 13.92, 73.0]
["2026-08-28T13:54:18.187490+00:00", "trade", 13.915, 611.0]
["2026-08-28T13:54:18.342555+00:00", "trade", 13.915, 400.0]
["2026-08-28T13:54:18.737943+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:19.025461+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:19.548631+00:00", "trade", 13.9199, 50.0]
["2026-08-28T13:54:19.690071+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:19.690527+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:19.724130+00:00", "trade", 13.917, 3.0]
["2026-08-28T13:54:20.451603+00:00", "trade", 13.92, 26.0]
["2026-08-28T13:54:20.463743+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:20.464219+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:20.574647+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:54:20.992892+00:00", "trade", 13.9125, 145.0]
["2026-08-28T13:54:21.660449+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:21.798138+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:21.867637+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:54:21.899054+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.004620+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.121119+00:00", "trade", 13.915, 2200.0]
["2026-08-28T13:54:22.122542+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.123023+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.697620+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.697920+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.698873+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.764703+00:00", "trade", 13.9141, 21.0]
["2026-08-28T13:54:22.876211+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.876687+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:22.967197+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:54:23.184091+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:23.371545+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:54:23.558053+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:23.987710+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:54:24.017580+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:54:24.019249+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.019735+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.228042+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.536950+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.666051+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:24.678434+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:54:24.742710+00:00", "trade", 13.9199, 1700.0]
["2026-08-28T13:54:24.757262+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:54:24.757442+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:54:24.757499+00:00", "trade", 13.9199, 2.0]
["2026-08-28T13:54:24.757610+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757610+00:00", "trade", 13.92, 2100.0]
["2026-08-28T13:54:24.757613+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:24.757613+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:54:24.757617+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:54:24.757622+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757622+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:24.757625+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:54:24.757653+00:00", "trade", 13.92, 120.0]
["2026-08-28T13:54:24.757653+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757656+00:00", "trade", 13.92, 970.0]
["2026-08-28T13:54:24.757671+00:00", "trade", 13.92, 700.0]
["2026-08-28T13:54:24.757674+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757677+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757680+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:54:24.757680+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:54:24.757683+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757725+00:00", "trade", 13.9199, 70.0]
["2026-08-28T13:54:24.757729+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757731+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757737+00:00", "trade", 13.92, 198.0]
["2026-08-28T13:54:24.757737+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:24.757743+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:54:24.757746+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757747+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757750+00:00", "trade", 13.92, 89.0]
["2026-08-28T13:54:24.757753+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757753+00:00", "trade", 13.92, 800.0]
["2026-08-28T13:54:24.757758+00:00", "trade", 13.92, 80.0]
["2026-08-28T13:54:24.757758+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:24.757758+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757758+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757761+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757772+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757773+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:54:24.757782+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757782+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757782+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757792+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757827+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757832+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757891+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757893+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757893+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:24.757893+00:00", "quote", 13.91, 13.93]
["2026-08-28T13:54:24.757894+00:00", "trade", 13.92, 140.0]
["2026-08-28T13:54:24.757896+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:54:24.757897+00:00", "quote", 13.91, 13.93]
["2026-08-28T13:54:24.757909+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:24.757918+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.757928+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.757928+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.757977+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.757982+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758007+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758017+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758128+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:24.758153+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:24.758158+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:24.758183+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:24.758208+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:24.758263+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758313+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758344+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758377+00:00", "trade", 13.9199, 800.0]
["2026-08-28T13:54:24.758754+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758754+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758814+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758839+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758839+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.758895+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.759275+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.759295+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.759731+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.759767+00:00", "trade", 13.9199, 100.0]
["2026-08-28T13:54:24.759947+00:00", "trade", 13.9199, 2100.0]
["2026-08-28T13:54:24.760236+00:00", "trade", 13.9199, 200.0]
["2026-08-28T13:54:24.760485+00:00", "trade", 13.9199, 600.0]
["2026-08-28T13:54:24.760634+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.760684+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.760780+00:00", "trade", 13.9199, 300.0]
["2026-08-28T13:54:24.760882+00:00", "trade", 13.9199, 100.0]
["2026-08-28T13:54:24.761120+00:00", "trade", 13.9199, 200.0]
["2026-08-28T13:54:24.761276+00:00", "trade", 13.9199, 400.0]
["2026-08-28T13:54:24.761721+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.762097+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.762709+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.762874+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.763942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:24.831377+00:00", "trade", 13.925, 6.0]
["2026-08-28T13:54:24.840124+00:00", "trade", 13.925, 306.0]
["2026-08-28T13:54:24.871604+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.183658+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.195832+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.373331+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.439479+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:54:25.440862+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.583682+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:25.784859+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:25.786197+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:25.793045+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:25.964012+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:54:25.965494+00:00", "trade", 13.92, 70.0]
["2026-08-28T13:54:26.400306+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:26.509063+00:00", "trade", 13.924, 11.0]
["2026-08-28T13:54:26.509421+00:00", "trade", 13.924, 1.0]
["2026-08-28T13:54:26.574767+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:54:26.606545+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:26.682486+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:26.950438+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:27.029664+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:27.138005+00:00", "trade", 13.9271, 50.0]
["2026-08-28T13:54:27.155760+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:27.300752+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:27.391222+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:27.391689+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:27.428393+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:27.749091+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:27.990523+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:28.666048+00:00", "trade", 13.913, 4.0]
["2026-08-28T13:54:28.674841+00:00", "trade", 13.924, 1.0]
["2026-08-28T13:54:28.984127+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:54:28.984132+00:00", "trade", 13.93, 2.0]
["2026-08-28T13:54:29.171091+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:29.991836+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:30.274710+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:31.150789+00:00", "trade", 13.925, 15.0]
["2026-08-28T13:54:31.761387+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T13:54:31.762897+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:32.070826+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:54:32.092368+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:32.102816+00:00", "trade", 13.9279, 450.0]
["2026-08-28T13:54:32.128206+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:32.216630+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:32.217116+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:32.236461+00:00", "trade", 13.9131, 28.0]
["2026-08-28T13:54:34.082995+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:54:34.139202+00:00", "trade", 13.925, 12.0]
["2026-08-28T13:54:34.245703+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.473898+00:00", "trade", 13.93, 2.0]
["2026-08-28T13:54:34.474680+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:34.474690+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.474695+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:54:34.474880+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.474894+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:34.474905+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.474925+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.474930+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:54:34.474932+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:54:34.475161+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.475226+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.475261+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.475263+00:00", "trade", 13.93, 1305.0]
["2026-08-28T13:54:34.475552+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.476629+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.477005+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.477166+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.479727+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:34.994425+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:35.394136+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:37.020947+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:37.549302+00:00", "trade", 13.9299, 4.0]
["2026-08-28T13:54:37.550070+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:37.554730+00:00", "trade", 13.925, 72.0]
["2026-08-28T13:54:37.641463+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:37.641919+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:37.672774+00:00", "trade", 13.928, 1.0]
["2026-08-28T13:54:37.746727+00:00", "trade", 13.9201, 71.0]
["2026-08-28T13:54:37.747280+00:00", "trade", 13.9302, 100.0]
["2026-08-28T13:54:37.835463+00:00", "trade", 13.9264, 1.0]
["2026-08-28T13:54:37.913407+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:37.943384+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.012118+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.238208+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:38.238263+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.239395+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.239395+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.239862+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.243465+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.275477+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.556346+00:00", "trade", 13.9298, 8.0]
["2026-08-28T13:54:38.640646+00:00", "trade", 13.9125, 12.0]
["2026-08-28T13:54:38.685519+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:38.685540+00:00", "trade", 13.9292, 21.0]
["2026-08-28T13:54:38.685592+00:00", "trade", 13.9292, 20.0]
["2026-08-28T13:54:38.685751+00:00", "trade", 13.9292, 4959.0]
["2026-08-28T13:54:38.686172+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.686548+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.686984+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.687305+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:38.703340+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:54:39.073637+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:39.713439+00:00", "trade", 13.9134, 10.0]
["2026-08-28T13:54:39.729359+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:39.730725+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:40.261256+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:54:40.315244+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:41.183044+00:00", "trade", 13.9297, 350.0]
["2026-08-28T13:54:41.205267+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:54:41.476490+00:00", "trade", 13.925, 1313.0]
["2026-08-28T13:54:41.642868+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:41.647707+00:00", "trade", 13.9241, 18.0]
["2026-08-28T13:54:41.780252+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:41.780453+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:41.893535+00:00", "trade", 13.9271, 1.0]
["2026-08-28T13:54:41.961906+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:42.063147+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.080990+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.081531+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.081566+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.127626+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.148342+00:00", "trade", 13.925, 4.0]
["2026-08-28T13:54:42.168469+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.357941+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.374157+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:42.404692+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.460126+00:00", "trade", 13.9231, 50.0]
["2026-08-28T13:54:42.537921+00:00", "trade", 13.9299, 150.0]
["2026-08-28T13:54:42.588436+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:54:42.709797+00:00", "trade", 13.925, 872.0]
["2026-08-28T13:54:42.711470+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:42.774905+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:43.003532+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:43.023670+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:43.082281+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:54:43.082290+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:43.082314+00:00", "trade", 13.925, 21.0]
["2026-08-28T13:54:43.082389+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:43.082491+00:00", "trade", 13.925, 157.0]
["2026-08-28T13:54:43.123428+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:43.190696+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:43.373794+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:43.973380+00:00", "trade", 13.927, 3.0]
["2026-08-28T13:54:43.988188+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:43.995417+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:54:44.134952+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.135960+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.136000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.138000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.138000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.228073+00:00", "trade", 13.925, 6.0]
["2026-08-28T13:54:44.767161+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:44.843119+00:00", "trade", 13.9285, 3.0]
["2026-08-28T13:54:44.889438+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:45.080975+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:45.087548+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:45.088859+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:45.221310+00:00", "trade", 13.927, 70.0]
["2026-08-28T13:54:45.396659+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:54:45.421922+00:00", "trade", 13.9146, 44.0]
["2026-08-28T13:54:45.443282+00:00", "trade", 13.9147, 250.0]
["2026-08-28T13:54:45.455497+00:00", "trade", 13.9147, 6.0]
["2026-08-28T13:54:45.931922+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:54:46.251476+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:54:46.385264+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:46.521473+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:46.936075+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:46.937111+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:46.946465+00:00", "trade", 13.9295, 5.0]
["2026-08-28T13:54:47.901262+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:48.088699+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:48.089941+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:54:48.089950+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:54:48.091260+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:49.428944+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:49.614232+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:54:49.658293+00:00", "trade", 13.9299, 710.0]
["2026-08-28T13:54:49.760092+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:54:50.082341+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:54:50.396874+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:54:50.619152+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:54:50.619161+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:54:50.741366+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:51.257433+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:51.698834+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:51.845377+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:54:51.927223+00:00", "trade", 13.925, 9.0]
["2026-08-28T13:54:51.966407+00:00", "trade", 13.925, 4.0]
["2026-08-28T13:54:52.047168+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:52.151261+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:52.174411+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:52.352586+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:54:52.861075+00:00", "trade", 13.925, 30.0]
["2026-08-28T13:54:52.880920+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:54:53.382418+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:54:53.384324+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.425318+00:00", "trade", 13.92, 449.0]
["2026-08-28T13:54:53.425381+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425394+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425851+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:54:53.425854+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:53.425858+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:53.425858+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425861+00:00", "trade", 13.92, 54.0]
["2026-08-28T13:54:53.425861+00:00", "trade", 13.92, 25.0]
["2026-08-28T13:54:53.425866+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:54:53.425866+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:54:53.425903+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.425913+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.425914+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425918+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:53.425918+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:54:53.425923+00:00", "trade", 13.92, 393.0]
["2026-08-28T13:54:53.425923+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:54:53.425926+00:00", "trade", 13.92, 1400.0]
["2026-08-28T13:54:53.425926+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:53.425934+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.425956+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425962+00:00", "trade", 13.92, 1556.0]
["2026-08-28T13:54:53.425962+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:54:53.425969+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.426025+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:53.426028+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:54:53.426035+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426035+00:00", "trade", 13.91, 110.0]
["2026-08-28T13:54:53.426038+00:00", "trade", 13.91, 2000.0]
["2026-08-28T13:54:53.426038+00:00", "trade", 13.91, 40.0]
["2026-08-28T13:54:53.426040+00:00", "trade", 13.92, 99.0]
["2026-08-28T13:54:53.426040+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:53.426044+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.426046+00:00", "trade", 13.92, 99.0]
["2026-08-28T13:54:53.426046+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:53.426050+00:00", "trade", 13.91, 64.0]
["2026-08-28T13:54:53.426050+00:00", "trade", 13.91, 497.0]
["2026-08-28T13:54:53.426057+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:54:53.426057+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:53.426057+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426057+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426061+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426061+00:00", "trade", 13.91, 174.0]
["2026-08-28T13:54:53.426061+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:54:53.426061+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:54:53.426068+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 40.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 80.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 250.0]
["2026-08-28T13:54:53.426073+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426076+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:53.426094+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.426103+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:53.426104+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:54:53.426109+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426115+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:53.426121+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426124+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426134+00:00", "trade", 13.91, 25.0]
["2026-08-28T13:54:53.426185+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426185+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426199+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426199+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426199+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426210+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426210+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:54:53.426214+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426219+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426220+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:53.426223+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426236+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426239+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:54:53.426239+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426241+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:54:53.426245+00:00", "trade", 13.91, 82.0]
["2026-08-28T13:54:53.426245+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:54:53.426247+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:54:53.426252+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426252+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426253+00:00", "trade", 13.91, 25.0]
["2026-08-28T13:54:53.426256+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:53.426279+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426299+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426299+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426319+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426326+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:54:53.426329+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426450+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426515+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426530+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426535+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426540+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426540+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426560+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426599+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:53.426599+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:53.426602+00:00", "trade", 13.91, 2200.0]
["2026-08-28T13:54:53.426608+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:53.426611+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:54:53.426611+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426617+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:54:53.426630+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426632+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:54:53.426632+00:00", "trade", 13.91, 2000.0]
["2026-08-28T13:54:53.426642+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426642+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426642+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:53.426645+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426655+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426659+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.426660+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.426674+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:54:53.426699+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:54:53.426730+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:53.426731+00:00", "trade", 13.92, 119.0]
["2026-08-28T13:54:53.426744+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426745+00:00", "quote", 13.9, 13.92]
["2026-08-28T13:54:53.426750+00:00", "trade", 13.91, 98.0]
["2026-08-28T13:54:53.426750+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:54:53.426753+00:00", "trade", 13.91, 302.0]
["2026-08-28T13:54:53.426753+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426795+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:54:53.426810+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:54:53.426811+00:00", "quote", 13.9, 13.92]
["2026-08-28T13:54:53.426851+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.426851+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.426936+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.426941+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.426999+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:54:53.427086+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427197+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427222+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427402+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427437+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427497+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427548+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:54:53.427548+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427550+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:54:53.427568+00:00", "trade", 13.91, 1800.0]
["2026-08-28T13:54:53.427592+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427608+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427608+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427618+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427658+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427658+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427713+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427713+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427739+00:00", "trade", 13.91, 98.0]
["2026-08-28T13:54:53.427743+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427758+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.427851+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:54:53.428055+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:54:53.428059+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428059+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428367+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:54:53.428449+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:54:53.428485+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428500+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428540+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428580+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428620+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428650+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428700+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428820+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428840+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428840+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428840+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.428861+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429091+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429297+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429322+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429487+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429497+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429552+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.429594+00:00", "trade", 13.91, 46.0]
["2026-08-28T13:54:53.430655+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.430655+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.430890+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.431281+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.432151+00:00", "trade", 13.92, 56.0]
["2026-08-28T13:54:53.437060+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.526714+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.544481+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.628382+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.631925+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.701541+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.704950+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:53.735911+00:00", "trade", 13.9291, 1.0]
["2026-08-28T13:54:53.937233+00:00", "trade", 13.914, 21.0]
["2026-08-28T13:54:54.227868+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:54:54.343524+00:00", "trade", 13.9124, 4.0]
["2026-08-28T13:54:54.400495+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:54.962942+00:00", "trade", 13.915, 20.0]
["2026-08-28T13:54:55.236460+00:00", "trade", 13.9151, 1000.0]
["2026-08-28T13:54:55.395973+00:00", "trade", 13.9169, 50.0]
["2026-08-28T13:54:55.713215+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:54:55.769758+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:55.791344+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:55.925537+00:00", "trade", 13.914, 1.0]
["2026-08-28T13:54:56.085774+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:54:56.458424+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:56.508501+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:56.508917+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:56.509138+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:56.652369+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:57.125434+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.125674+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.125930+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.125980+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.125980+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.126401+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.128080+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.128140+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.160467+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.269984+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:57.449403+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:54:57.449978+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:58.041588+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:54:58.267981+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:54:58.340872+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:54:58.704028+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:54:58.729111+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.024261+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.137892+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.139516+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.244311+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.274192+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.376968+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:54:59.450160+00:00", "trade", 13.915, 11.0]
["2026-08-28T13:54:59.991865+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.030972+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:00.030990+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:55:00.030990+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.031047+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.031053+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:55:00.031059+00:00", "trade", 13.91, 1400.0]
["2026-08-28T13:55:00.031078+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.031260+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.031305+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.031340+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.031340+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.031355+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031405+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031486+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.031492+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.031492+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:55:00.031498+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:55:00.031510+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031510+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031525+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031540+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031552+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.031555+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031566+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031590+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031596+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031596+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031596+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031600+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031600+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031605+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031610+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031716+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031846+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031851+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031876+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031896+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031922+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.031976+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032091+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032127+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032272+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032272+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032342+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.032392+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.033249+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.033278+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:55:00.033300+00:00", "trade", 13.905, 95.0]
["2026-08-28T13:55:00.033425+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.033699+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:55:00.034295+00:00", "trade", 13.91, 9.0]
["2026-08-28T13:55:00.034683+00:00", "trade", 13.91, 222.0]
["2026-08-28T13:55:00.034863+00:00", "trade", 13.91, 11.0]
["2026-08-28T13:55:00.037254+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:55:00.039142+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:55:00.039209+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.055056+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055492+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:55:00.055496+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.055496+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:55:00.055501+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.055501+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.055505+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:55:00.055505+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055505+00:00", "trade", 13.91, 5000.0]
["2026-08-28T13:55:00.055541+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.055541+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055547+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.055547+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.055547+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055553+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055553+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055553+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:55:00.055556+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.055559+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:55:00.055593+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.055623+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.055631+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055648+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.055739+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.055742+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055748+00:00", "trade", 13.91, 402.0]
["2026-08-28T13:55:00.055748+00:00", "trade", 13.91, 1300.0]
["2026-08-28T13:55:00.055751+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:55:00.055755+00:00", "trade", 13.91, 277.0]
["2026-08-28T13:55:00.055755+00:00", "trade", 13.91, 368.0]
["2026-08-28T13:55:00.055757+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.055763+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.055767+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:55:00.055770+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:00.055793+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.055838+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.055848+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.055853+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056169+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056184+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056184+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056259+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056304+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056510+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056550+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056570+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056610+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056715+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.056891+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057016+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057522+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057637+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057637+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057848+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.057933+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.058089+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.059372+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.060164+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.073463+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:55:00.078733+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.115371+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:00.156844+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.361623+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:55:00.361626+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.361638+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:55:00.361641+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.361641+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.361719+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:55:00.361722+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.361726+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:55:00.361728+00:00", "trade", 13.91, 402.0]
["2026-08-28T13:55:00.361731+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.361731+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.361735+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.361744+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:00.362264+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:55:00.362270+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.362285+00:00", "trade", 13.91, 2600.0]
["2026-08-28T13:55:00.362285+00:00", "trade", 13.91, 2700.0]
["2026-08-28T13:55:00.362303+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:55:00.362303+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.362306+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:55:00.362312+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.362312+00:00", "trade", 13.91, 139.0]
["2026-08-28T13:55:00.362340+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.362342+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:55:00.362345+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.362360+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:00.362385+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.362751+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.362866+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.362943+00:00", "trade", 13.91, 61.0]
["2026-08-28T13:55:00.363031+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363045+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.363045+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.363046+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363049+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.363072+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363302+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363518+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363693+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363739+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363739+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363768+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363813+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.363969+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.364044+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364059+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.364059+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.364134+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364134+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364164+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364315+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364400+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364415+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364510+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364693+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.364693+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.364705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364715+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364786+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364946+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.364988+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.365267+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.365327+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.365432+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.365617+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.365688+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.365755+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.365839+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.365842+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.365953+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366264+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366309+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366344+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366369+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366486+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.366486+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.366492+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.366495+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366510+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366585+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366595+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366665+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366705+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366741+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.366750+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366750+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366760+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366801+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366841+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366846+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366856+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366891+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366895+00:00", "trade", 13.91, 1300.0]
["2026-08-28T13:55:00.366899+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.366916+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.366922+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.366925+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.366925+00:00", "trade", 13.91, 175.0]
["2026-08-28T13:55:00.366926+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366949+00:00", "trade", 13.91, 42.0]
["2026-08-28T13:55:00.366981+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.366982+00:00", "trade", 13.91, 858.0]
["2026-08-28T13:55:00.366991+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367011+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367086+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367151+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367228+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:55:00.367239+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367239+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.367241+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367241+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367241+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367244+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:55:00.367244+00:00", "trade", 13.91, 800.0]
["2026-08-28T13:55:00.367247+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367249+00:00", "trade", 13.91, 24.0]
["2026-08-28T13:55:00.367249+00:00", "trade", 13.91, 34.0]
["2026-08-28T13:55:00.367254+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.367254+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367262+00:00", "trade", 13.91, 129.0]
["2026-08-28T13:55:00.367272+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367272+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367274+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367277+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367277+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367287+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367302+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367322+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367322+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367332+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367352+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367352+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.367357+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367362+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367385+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.367387+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367388+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367391+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367412+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367437+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367442+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367477+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367477+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367478+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367478+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367481+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.367482+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367486+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.367486+00:00", "trade", 13.91, 56.0]
["2026-08-28T13:55:00.367487+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367487+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367502+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367552+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367577+00:00", "trade", 13.91, 2400.0]
["2026-08-28T13:55:00.367577+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367602+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367673+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367728+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367753+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367776+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:55:00.367798+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367823+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.367834+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367834+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367848+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.367959+00:00", "trade", 13.91, 118.0]
["2026-08-28T13:55:00.367965+00:00", "trade", 13.91, 103.0]
["2026-08-28T13:55:00.367993+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368004+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368033+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368089+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368259+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368314+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368455+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368585+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.368895+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.369397+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.369842+00:00", "trade", 13.91, 36.0]
["2026-08-28T13:55:00.370023+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.370103+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:55:00.370257+00:00", "trade", 13.91, 295.0]
["2026-08-28T13:55:00.371672+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374352+00:00", "trade", 13.91, 900.0]
["2026-08-28T13:55:00.374355+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.374419+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:55:00.374419+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374425+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374425+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.374429+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.374429+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374429+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374434+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374434+00:00", "trade", 13.91, 718.0]
["2026-08-28T13:55:00.374434+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374438+00:00", "trade", 13.91, 1109.0]
["2026-08-28T13:55:00.374438+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374439+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374443+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374443+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.374443+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374443+00:00", "trade", 13.91, 546.0]
["2026-08-28T13:55:00.374444+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374447+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374447+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374447+00:00", "trade", 13.91, 75.0]
["2026-08-28T13:55:00.374450+00:00", "trade", 13.91, 108.0]
["2026-08-28T13:55:00.374452+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374469+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374489+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.374578+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.374584+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.374584+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.374639+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.374639+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.374699+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375095+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375101+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375101+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375101+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375101+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375105+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375105+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375105+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375143+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.375155+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375160+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.375942+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.376614+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:55:00.379345+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.380258+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.381555+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:55:00.386367+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386369+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.386376+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:55:00.386376+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:55:00.386381+00:00", "trade", 13.91, 18.0]
["2026-08-28T13:55:00.386381+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386381+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386381+00:00", "trade", 13.91, 40.0]
["2026-08-28T13:55:00.386384+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:55:00.386384+00:00", "trade", 13.91, 60.0]
["2026-08-28T13:55:00.386399+00:00", "trade", 13.91, 80.0]
["2026-08-28T13:55:00.386402+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386407+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.386423+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386426+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.386429+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:00.386438+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.386472+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:55:00.386523+00:00", "trade", 13.91, 103.0]
["2026-08-28T13:55:00.386526+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386526+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386538+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386633+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386638+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386641+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:55:00.386641+00:00", "trade", 13.91, 972.0]
["2026-08-28T13:55:00.386643+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386643+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386643+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386646+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386646+00:00", "trade", 13.91, 280.0]
["2026-08-28T13:55:00.386648+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386685+00:00", "trade", 13.91, 438.0]
["2026-08-28T13:55:00.386688+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386688+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386689+00:00", "trade", 13.91, 1100.0]
["2026-08-28T13:55:00.386689+00:00", "trade", 13.91, 1109.0]
["2026-08-28T13:55:00.386691+00:00", "trade", 13.91, 546.0]
["2026-08-28T13:55:00.386693+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386693+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:55:00.386693+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.386694+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:00.386708+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.386833+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.386843+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.386959+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.386959+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.387074+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.387104+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.387159+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.387344+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.387480+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.388176+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.388362+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.389018+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.389615+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.390387+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.391840+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.392717+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.527364+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.587993+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.590314+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.590359+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.684253+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.689601+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.693967+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:00.712850+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:55:00.738822+00:00", "trade", 13.9411, 200.0]
["2026-08-28T13:55:01.060807+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.183449+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:01.427552+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.427798+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.432304+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.660471+00:00", "trade", 13.915, 500.0]
["2026-08-28T13:55:01.829116+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.829151+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.829672+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.829692+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:01.837747+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.100514+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.151495+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.157369+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.157981+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.554071+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.567022+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.730272+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:55:02.730623+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.730648+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.731570+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.751788+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:55:02.752064+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.752064+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:02.939214+00:00", "trade", 13.917, 7.0]
["2026-08-28T13:55:02.939580+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:03.299437+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:03.580516+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:03.920831+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:55:04.004798+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:04.007964+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:55:04.471223+00:00", "trade", 13.9137, 20.0]
["2026-08-28T13:55:04.491726+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:04.547034+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:04.547289+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:04.547314+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:04.548492+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:04.697134+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:05.310440+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:05.310465+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:05.382237+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:05.682364+00:00", "trade", 13.914, 51.0]
["2026-08-28T13:55:05.737964+00:00", "trade", 13.9188, 475.0]
["2026-08-28T13:55:06.283508+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:06.928523+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:55:07.013353+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:07.211995+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:07.951340+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:08.189971+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:55:08.565893+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:08.703729+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:55:09.041811+00:00", "trade", 13.9199, 136.0]
["2026-08-28T13:55:09.237543+00:00", "trade", 13.91, 28.0]
["2026-08-28T13:55:09.238576+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:09.243175+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:09.475281+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:55:09.486131+00:00", "trade", 13.9125, 3.0]
["2026-08-28T13:55:09.666101+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:09.666402+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:09.666959+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:09.667007+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:55:09.667254+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:09.678106+00:00", "trade", 13.917, 71.0]
["2026-08-28T13:55:09.678470+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:09.844565+00:00", "trade", 13.915, 11.0]
["2026-08-28T13:55:09.852649+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:10.325254+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:10.461828+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:10.564914+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T13:55:10.594691+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:55:11.234290+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:11.246950+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:11.326373+00:00", "trade", 13.92, 1436.0]
["2026-08-28T13:55:11.326746+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:55:11.504086+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:55:11.649738+00:00", "trade", 13.9148, 11.0]
["2026-08-28T13:55:11.952543+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:55:12.046586+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:12.176680+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:12.361333+00:00", "trade", 13.9406, 400.0]
["2026-08-28T13:55:12.541688+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:55:12.771936+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:12.943098+00:00", "trade", 13.9139, 1.0]
["2026-08-28T13:55:13.013193+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:13.039818+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:13.199809+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:13.238731+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:13.344262+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T13:55:13.396100+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:13.553231+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:14.313202+00:00", "trade", 13.914, 20.0]
["2026-08-28T13:55:14.818615+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:14.820805+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:14.821251+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:15.319653+00:00", "trade", 13.9405, 100.0]
["2026-08-28T13:55:15.356620+00:00", "trade", 13.915, 3.0]
["2026-08-28T13:55:15.736439+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:15.736448+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:55:16.104093+00:00", "trade", 13.915, 20.0]
["2026-08-28T13:55:16.233868+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:16.283621+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:16.299129+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:16.861102+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:55:17.106425+00:00", "trade", 13.9101, 1.0]
["2026-08-28T13:55:17.107478+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:17.107478+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:18.292564+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:55:18.292573+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:55:18.300909+00:00", "trade", 13.9254, 40.0]
["2026-08-28T13:55:18.435020+00:00", "trade", 13.91, 122.0]
["2026-08-28T13:55:18.480690+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:55:18.533959+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:18.609126+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:55:18.611475+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:18.673071+00:00", "trade", 13.917, 7.0]
["2026-08-28T13:55:18.864944+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:20.102286+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:20.615930+00:00", "trade", 13.9254, 300.0]
["2026-08-28T13:55:20.632858+00:00", "trade", 13.9101, 21.0]
["2026-08-28T13:55:20.722968+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:20.759237+00:00", "trade", 13.917, 35.0]
["2026-08-28T13:55:20.759601+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:20.950389+00:00", "trade", 13.917, 25.0]
["2026-08-28T13:55:21.459293+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:55:21.519882+00:00", "trade", 13.9125, 4.0]
["2026-08-28T13:55:21.539215+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:55:21.566601+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:21.918751+00:00", "trade", 13.915, 3.0]
["2026-08-28T13:55:21.919378+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:21.923635+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:22.267895+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.494063+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:55:22.494084+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:55:22.743656+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.753991+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.754447+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.763463+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.779171+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:22.946628+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:55:22.989736+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:55:23.170846+00:00", "trade", 13.915, 7.0]
["2026-08-28T13:55:23.183444+00:00", "trade", 13.9123, 1.0]
["2026-08-28T13:55:23.219031+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:23.653625+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:23.660653+00:00", "trade", 13.914, 349.0]
["2026-08-28T13:55:23.711726+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:23.747331+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:55:23.758127+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:24.207184+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:24.413682+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:24.414128+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:24.472816+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:55:24.977712+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:55:25.806057+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:25.844342+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:25.914189+00:00", "trade", 13.915, 2000.0]
["2026-08-28T13:55:26.017621+00:00", "trade", 13.915, 19.0]
["2026-08-28T13:55:26.017627+00:00", "trade", 13.91, 19.0]
["2026-08-28T13:55:26.446725+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:26.847578+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:26.922199+00:00", "trade", 13.92, 4.0]
["2026-08-28T13:55:26.922204+00:00", "trade", 13.915, 3.0]
["2026-08-28T13:55:26.922219+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:27.726625+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:27.733803+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:29.338627+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:29.339083+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:29.468332+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:29.501734+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:29.951309+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:29.991886+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:30.409391+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:55:30.434177+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:30.434203+00:00", "trade", 13.92, 139.0]
["2026-08-28T13:55:30.434643+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:30.848637+00:00", "trade", 13.917, 11.0]
["2026-08-28T13:55:31.012501+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:31.098563+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:31.108220+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:31.195227+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:55:31.195251+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:55:31.351789+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:31.473493+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:31.739865+00:00", "trade", 13.92, 81.0]
["2026-08-28T13:55:31.739875+00:00", "trade", 13.915, 81.0]
["2026-08-28T13:55:31.739914+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:55:31.739929+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:31.740181+00:00", "trade", 13.915, 898.0]
["2026-08-28T13:55:32.660651+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:32.661117+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:32.901905+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:55:33.174347+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:33.245866+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:55:33.325057+00:00", "trade", 13.915, 500.0]
["2026-08-28T13:55:33.450360+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:33.520659+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:33.980360+00:00", "trade", 13.9401, 100.0]
["2026-08-28T13:55:34.021645+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:34.022226+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:34.023479+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:34.110206+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:34.273262+00:00", "trade", 13.918, 1.0]
["2026-08-28T13:55:34.701031+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:34.814055+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:55:35.043765+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.055367+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.132744+00:00", "trade", 13.9101, 21.0]
["2026-08-28T13:55:35.258411+00:00", "trade", 13.92, 180.0]
["2026-08-28T13:55:35.258414+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:35.258417+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:55:35.258417+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258421+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:55:35.258421+00:00", "trade", 13.92, 497.0]
["2026-08-28T13:55:35.258423+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258423+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258426+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258426+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258715+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:35.258718+00:00", "trade", 13.92, 297.0]
["2026-08-28T13:55:35.258718+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.258721+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258721+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:55:35.258723+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.258727+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258727+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:55:35.258828+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.258833+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:55:35.258858+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.258880+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:55:35.258948+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.258953+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.258968+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.258973+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.258981+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:55:35.259008+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259113+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259144+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259159+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259159+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259164+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259169+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259169+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259204+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259292+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:55:35.259334+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:55:35.259339+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259444+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259484+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259530+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259615+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259720+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259775+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259775+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259971+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.259971+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.260690+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:55:35.260772+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.260814+00:00", "trade", 13.92, 17.0]
["2026-08-28T13:55:35.263454+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.263614+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.265283+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.268648+00:00", "trade", 13.93, 25.0]
["2026-08-28T13:55:35.269012+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.271549+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:55:35.559671+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.559911+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.560347+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.560653+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.562011+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.892841+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:35.997446+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:36.352867+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:55:36.368256+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:36.390773+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T13:55:36.485320+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:36.513880+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:55:36.669831+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:36.687960+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:36.794715+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:36.811841+00:00", "trade", 13.9201, 12.0]
["2026-08-28T13:55:37.038645+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:55:37.455431+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:37.460443+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:37.803434+00:00", "trade", 13.9395, 100.0]
["2026-08-28T13:55:37.911361+00:00", "trade", 13.925, 5000.0]
["2026-08-28T13:55:37.912833+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:37.999505+00:00", "trade", 13.9221, 300.0]
["2026-08-28T13:55:38.092907+00:00", "trade", 13.9271, 1.0]
["2026-08-28T13:55:38.093280+00:00", "trade", 13.9271, 1.0]
["2026-08-28T13:55:38.235790+00:00", "trade", 13.9271, 1.0]
["2026-08-28T13:55:39.036310+00:00", "trade", 13.9203, 3.0]
["2026-08-28T13:55:39.038855+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:39.060817+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:39.081902+00:00", "trade", 13.925, 630.0]
["2026-08-28T13:55:40.057786+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:40.280840+00:00", "trade", 13.925, 85.0]
["2026-08-28T13:55:40.299214+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:55:40.660431+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:40.710569+00:00", "trade", 13.9395, 100.0]
["2026-08-28T13:55:40.965514+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:41.374057+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:41.573896+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:41.692192+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:55:41.857446+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:55:42.790284+00:00", "trade", 13.9299, 180.0]
["2026-08-28T13:55:43.026017+00:00", "trade", 13.9135, 20.0]
["2026-08-28T13:55:43.195892+00:00", "trade", 13.9299, 250.0]
["2026-08-28T13:55:43.335540+00:00", "trade", 13.93, 78.0]
["2026-08-28T13:55:43.406669+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:55:43.881475+00:00", "trade", 13.9225, 426.0]
["2026-08-28T13:55:44.056649+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:44.056664+00:00", "trade", 13.9267, 21.0]
["2026-08-28T13:55:44.056814+00:00", "trade", 13.9267, 1229.0]
["2026-08-28T13:55:44.247918+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:55:44.759760+00:00", "trade", 13.9393, 2000.0]
["2026-08-28T13:55:44.994663+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:55:45.315136+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:45.655036+00:00", "trade", 13.9225, 1.0]
["2026-08-28T13:55:45.987861+00:00", "trade", 13.9229, 100.0]
["2026-08-28T13:55:46.335578+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:55:46.336253+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:46.945368+00:00", "trade", 13.9289, 200.0]
["2026-08-28T13:55:46.997988+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:46.998489+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:46.999025+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:47.238971+00:00", "trade", 13.9132, 10.0]
["2026-08-28T13:55:47.278455+00:00", "trade", 13.93, 2000.0]
["2026-08-28T13:55:47.279910+00:00", "trade", 13.925, 45.0]
["2026-08-28T13:55:47.279934+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:55:47.299839+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:48.066468+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:48.196676+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:55:48.363913+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:48.369685+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:48.534860+00:00", "trade", 13.9141, 4.0]
["2026-08-28T13:55:48.716322+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:55:48.716331+00:00", "trade", 13.93, 5.0]
["2026-08-28T13:55:49.755094+00:00", "trade", 13.925, 3.0]
["2026-08-28T13:55:49.755103+00:00", "trade", 13.93, 3.0]
["2026-08-28T13:55:49.825793+00:00", "trade", 13.9141, 1.0]
["2026-08-28T13:55:49.888837+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:50.300124+00:00", "trade", 13.925, 107.0]
["2026-08-28T13:55:50.336989+00:00", "trade", 13.9201, 1.0]
["2026-08-28T13:55:50.386932+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:55:50.650851+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:50.854901+00:00", "trade", 13.9142, 1.0]
["2026-08-28T13:55:51.315585+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:55:51.550440+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T13:55:51.569463+00:00", "trade", 13.925, 54.0]
["2026-08-28T13:55:51.569493+00:00", "trade", 13.925, 46.0]
["2026-08-28T13:55:51.569511+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:55:51.569574+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:55:51.569815+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:55:51.571727+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:55:51.814784+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814831+00:00", "trade", 13.93, 140.0]
["2026-08-28T13:55:51.814834+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:51.814834+00:00", "trade", 13.93, 220.0]
["2026-08-28T13:55:51.814837+00:00", "trade", 13.93, 250.0]
["2026-08-28T13:55:51.814870+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814873+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:55:51.814879+00:00", "trade", 13.93, 15.0]
["2026-08-28T13:55:51.814879+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:55:51.814880+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814883+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814883+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:55:51.814889+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814889+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814889+00:00", "trade", 13.93, 54.0]
["2026-08-28T13:55:51.814889+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814895+00:00", "trade", 13.93, 2.0]
["2026-08-28T13:55:51.814895+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:55:51.814900+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814900+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814905+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814906+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:55:51.814910+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814912+00:00", "trade", 13.93, 280.0]
["2026-08-28T13:55:51.814912+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:55:51.814912+00:00", "trade", 13.93, 10.0]
["2026-08-28T13:55:51.814920+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814920+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814920+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814920+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814924+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.814925+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814930+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814930+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814980+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814995+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.814995+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815005+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815045+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815075+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815095+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815170+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815180+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815196+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:55:51.815196+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:55:51.815205+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:55:51.815285+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:55:51.815336+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:55:51.815348+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:55:51.815361+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815436+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815451+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815476+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815476+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815491+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815511+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815531+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815712+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815732+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815747+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815747+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815912+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.815992+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.816057+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.816138+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.816217+00:00", "trade", 13.93, 300.0]
["2026-08-28T13:55:51.816217+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:55:51.816220+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:55:51.816233+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.816650+00:00", "trade", 13.93, 8.0]
["2026-08-28T13:55:51.816739+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.816754+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.817356+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.817797+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.818934+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.819536+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.819591+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.819756+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.819756+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.821550+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:51.828934+00:00", "trade", 13.935, 64.0]
["2026-08-28T13:55:51.838326+00:00", "trade", 13.9311, 200.0]
["2026-08-28T13:55:51.849518+00:00", "trade", 13.935, 9.0]
["2026-08-28T13:55:52.004653+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:52.125532+00:00", "trade", 13.9141, 54.0]
["2026-08-28T13:55:52.130843+00:00", "trade", 13.9141, 1.0]
["2026-08-28T13:55:52.151577+00:00", "trade", 13.9141, 249.0]
["2026-08-28T13:55:52.411662+00:00", "trade", 13.94, 18.0]
["2026-08-28T13:55:52.411782+00:00", "trade", 13.94, 100.0]
["2026-08-28T13:55:53.049436+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:53.112392+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:53.558768+00:00", "trade", 13.935, 100.0]
["2026-08-28T13:55:53.652706+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:53.682958+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:53.767578+00:00", "trade", 13.9137, 1.0]
["2026-08-28T13:55:53.825048+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:54.264752+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:55.244806+00:00", "trade", 13.935, 100.0]
["2026-08-28T13:55:55.395784+00:00", "trade", 13.9301, 475.0]
["2026-08-28T13:55:55.878273+00:00", "trade", 13.94, 200.0]
["2026-08-28T13:55:55.879471+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:55.940360+00:00", "trade", 13.935, 99.0]
["2026-08-28T13:55:55.940675+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:55:55.941211+00:00", "trade", 13.935, 400.0]
["2026-08-28T13:55:55.942116+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:55.997673+00:00", "trade", 13.935, 67.0]
["2026-08-28T13:55:56.264480+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:55:56.589585+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:56.773089+00:00", "trade", 13.94, 21.0]
["2026-08-28T13:55:57.375421+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:57.577954+00:00", "trade", 13.94, 21.0]
["2026-08-28T13:55:58.310789+00:00", "trade", 13.9329, 12.0]
["2026-08-28T13:55:58.812494+00:00", "trade", 13.9399, 183.0]
["2026-08-28T13:55:58.979020+00:00", "trade", 13.93, 250.0]
["2026-08-28T13:55:59.012547+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:55:59.298725+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:59.691447+00:00", "trade", 13.93, 10.0]
["2026-08-28T13:55:59.710777+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:55:59.768386+00:00", "trade", 13.94, 250.0]
["2026-08-28T13:55:59.952118+00:00", "trade", 13.9359, 70.0]
["2026-08-28T13:55:59.960716+00:00", "trade", 13.935, 80.0]
["2026-08-28T13:55:59.991912+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.075921+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:00.075939+00:00", "trade", 13.93, 499.0]
["2026-08-28T13:56:00.075942+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:56:00.075942+00:00", "trade", 13.93, 300.0]
["2026-08-28T13:56:00.076002+00:00", "trade", 13.93, 18.0]
["2026-08-28T13:56:00.076005+00:00", "trade", 13.93, 5.0]
["2026-08-28T13:56:00.076014+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:56:00.076014+00:00", "trade", 13.93, 1300.0]
["2026-08-28T13:56:00.076017+00:00", "trade", 13.93, 41.0]
["2026-08-28T13:56:00.076017+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:00.076032+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:00.076035+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:00.076053+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076053+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076098+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076123+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076133+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076148+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076193+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:56:00.076233+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076314+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076449+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076454+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076479+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076479+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076524+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076561+00:00", "trade", 13.93, 2400.0]
["2026-08-28T13:56:00.076564+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076569+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:56:00.076584+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076597+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:56:00.076599+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076630+00:00", "trade", 13.935, 7.0]
["2026-08-28T13:56:00.076695+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076730+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076730+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076740+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076745+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076805+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.076845+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.077246+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.077336+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.077381+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.078018+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.078434+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.078708+00:00", "trade", 13.93, 80.0]
["2026-08-28T13:56:00.078931+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:56:00.079712+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.079722+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.081280+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.176603+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.181490+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.267147+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:56:00.452783+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:56:00.484403+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:00.541875+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.275039+00:00", "trade", 13.925, 3.0]
["2026-08-28T13:56:01.275147+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:01.502823+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.835101+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.835137+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.835548+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.961789+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:01.962245+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:02.245554+00:00", "trade", 13.93, 5.0]
["2026-08-28T13:56:03.008602+00:00", "trade", 13.9139, 100.0]
["2026-08-28T13:56:03.356144+00:00", "trade", 13.925, 1000.0]
["2026-08-28T13:56:04.042719+00:00", "trade", 13.927, 25.0]
["2026-08-28T13:56:04.053006+00:00", "trade", 13.927, 6.0]
["2026-08-28T13:56:04.053373+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:56:04.160627+00:00", "trade", 13.93, 3.0]
["2026-08-28T13:56:04.160654+00:00", "trade", 13.93, 250.0]
["2026-08-28T13:56:04.161114+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:56:04.161409+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:04.161755+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:04.162046+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:04.162527+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.112465+00:00", "trade", 13.9271, 10.0]
["2026-08-28T13:56:05.164144+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:05.164423+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.164854+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.165075+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.165095+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.168877+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:05.414886+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.414971+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:05.415076+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:06.228312+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:07.470026+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:56:09.290067+00:00", "trade", 13.9286, 20.0]
["2026-08-28T13:56:09.334537+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:10.168370+00:00", "trade", 13.9271, 6.0]
["2026-08-28T13:56:10.313077+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:10.313548+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:10.344753+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:56:10.842416+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:11.007430+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:11.055542+00:00", "trade", 13.9299, 1076.0]
["2026-08-28T13:56:11.395819+00:00", "trade", 13.9141, 100.0]
["2026-08-28T13:56:11.884889+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:12.001260+00:00", "trade", 13.9299, 2.0]
["2026-08-28T13:56:12.003442+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:12.003507+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:12.009124+00:00", "trade", 13.93, 11.0]
["2026-08-28T13:56:12.014593+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:12.152347+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:12.778843+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.004983+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:13.055242+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.055699+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.158970+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.268446+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.353234+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.354276+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.469752+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:13.609607+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:13.611315+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:14.531691+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:14.853565+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:14.890723+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:14.927550+00:00", "trade", 13.917, 4.0]
["2026-08-28T13:56:14.928900+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:14.928905+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:15.282273+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:15.395837+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:15.396219+00:00", "trade", 13.925, 112.0]
["2026-08-28T13:56:15.397538+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:15.400761+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:15.455166+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:15.689112+00:00", "trade", 13.9259, 7.0]
["2026-08-28T13:56:15.689485+00:00", "trade", 13.9259, 1.0]
["2026-08-28T13:56:15.828958+00:00", "trade", 13.9215, 30.0]
["2026-08-28T13:56:15.935797+00:00", "trade", 13.9214, 7.0]
["2026-08-28T13:56:16.034604+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:16.034613+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:16.576267+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:16.576272+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:16.754342+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:16.787275+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:16.787641+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:16.865583+00:00", "trade", 13.9299, 800.0]
["2026-08-28T13:56:16.959391+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.073002+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.109289+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.233415+00:00", "trade", 13.9229, 21.0]
["2026-08-28T13:56:17.704765+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.705241+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.705727+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.787808+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:17.788370+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.043576+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:18.044667+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.045153+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.047188+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.066724+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.256168+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:18.257510+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.310581+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.626686+00:00", "trade", 13.93, 10.0]
["2026-08-28T13:56:18.659188+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.763467+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.763953+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.922114+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:56:18.952844+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.953145+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:18.953325+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:19.782038+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:19.799398+00:00", "trade", 13.92, 16.0]
["2026-08-28T13:56:19.800758+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.377883+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:20.384796+00:00", "trade", 13.93, 5.0]
["2026-08-28T13:56:20.384797+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.385268+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.385594+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.388751+00:00", "trade", 13.93, 24.0]
["2026-08-28T13:56:20.393821+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:56:20.393824+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:20.394464+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:20.394467+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:20.394639+00:00", "trade", 13.925, 98.0]
["2026-08-28T13:56:20.395041+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.395152+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.395523+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.406835+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.408925+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.428541+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:56:20.479393+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.498500+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.498567+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:20.498648+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:56:20.498726+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:56:20.499448+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.499576+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.499636+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:20.500028+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:56:20.509392+00:00", "trade", 13.92, 86.0]
["2026-08-28T13:56:20.519166+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.539323+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.539389+00:00", "trade", 13.92, 354.0]
["2026-08-28T13:56:20.539503+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:56:20.559444+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.579574+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.599626+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.619690+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.639799+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.659935+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.680065+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.700069+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:56:20.736227+00:00", "trade", 13.925, 1000.0]
["2026-08-28T13:56:21.023040+00:00", "trade", 13.9229, 20.0]
["2026-08-28T13:56:21.279278+00:00", "trade", 13.927, 7.0]
["2026-08-28T13:56:21.279645+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:56:21.343307+00:00", "trade", 13.9209, 100.0]
["2026-08-28T13:56:21.693809+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:21.811269+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:22.178511+00:00", "trade", 13.927, 60.0]
["2026-08-28T13:56:23.046714+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:23.048259+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:23.098058+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:23.562027+00:00", "trade", 13.925, 6.0]
["2026-08-28T13:56:23.599761+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:23.786107+00:00", "trade", 13.925, 1160.0]
["2026-08-28T13:56:23.978767+00:00", "trade", 13.9383, 100.0]
["2026-08-28T13:56:24.145939+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:24.521295+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:25.130117+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:25.273309+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:56:25.493761+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:25.560239+00:00", "trade", 13.925, 4.0]
["2026-08-28T13:56:26.326913+00:00", "trade", 13.9143, 200.0]
["2026-08-28T13:56:26.804324+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:26.853187+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:27.001495+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:27.011879+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:27.180927+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:27.234618+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:27.236095+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:28.065830+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:28.712964+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:28.714343+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:28.732803+00:00", "trade", 13.9299, 14.0]
["2026-08-28T13:56:29.172269+00:00", "trade", 13.924, 5.0]
["2026-08-28T13:56:29.304750+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:56:29.991933+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:30.398047+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:30.766171+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:30.921400+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:56:30.964366+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:31.124790+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:56:31.144887+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:56:31.266606+00:00", "trade", 13.9143, 5.0]
["2026-08-28T13:56:31.269907+00:00", "trade", 13.927, 23.0]
["2026-08-28T13:56:31.270268+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:56:31.732595+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:56:31.732595+00:00", "trade", 13.92, 295.0]
["2026-08-28T13:56:31.733219+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733219+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733219+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733244+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733244+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733299+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.733903+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:31.743684+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.743769+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.744236+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.744516+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:31.746771+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:56:31.766642+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:56:31.898083+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:56:32.081200+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:32.085445+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:32.165220+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:32.165817+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:32.504483+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:32.506219+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:32.581995+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.237389+00:00", "trade", 13.9367, 100.0]
["2026-08-28T13:56:33.705883+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.705918+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.738651+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.741182+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.741648+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.747166+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.874280+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:56:33.876299+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.968971+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.975180+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:33.975652+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:34.177954+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:34.178426+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:34.211778+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:34.389833+00:00", "trade", 13.9229, 70.0]
["2026-08-28T13:56:34.842013+00:00", "trade", 13.93, 16.0]
["2026-08-28T13:56:35.015558+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:56:35.215243+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:56:35.482512+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:56:35.505503+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.505503+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.626752+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.630552+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.661704+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:56:35.662718+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.663204+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.694386+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:35.758427+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:35.780570+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:36.464903+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:36.626649+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:36.759994+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:36.761035+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:36.947790+00:00", "trade", 13.925, 3.0]
["2026-08-28T13:56:36.947799+00:00", "trade", 13.92, 3.0]
["2026-08-28T13:56:36.947943+00:00", "trade", 13.925, 997.0]
["2026-08-28T13:56:36.948818+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:37.620216+00:00", "trade", 13.9299, 15.0]
["2026-08-28T13:56:39.349349+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:56:39.349367+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:56:39.349949+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.349949+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.349959+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.352039+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.354736+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.585265+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:39.586594+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.587080+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.695634+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:39.695659+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:40.079892+00:00", "trade", 13.9259, 1.0]
["2026-08-28T13:56:40.140153+00:00", "trade", 13.924, 21.0]
["2026-08-28T13:56:40.850646+00:00", "trade", 13.93, 35.0]
["2026-08-28T13:56:40.850670+00:00", "trade", 13.925, 35.0]
["2026-08-28T13:56:40.850694+00:00", "trade", 13.93, 15.0]
["2026-08-28T13:56:40.850712+00:00", "trade", 13.925, 15.0]
["2026-08-28T13:56:40.853452+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:56:40.860967+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:41.072065+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:41.072206+00:00", "trade", 13.93, 15.0]
["2026-08-28T13:56:41.072233+00:00", "trade", 13.925, 15.0]
["2026-08-28T13:56:41.073202+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:41.185649+00:00", "trade", 13.9163, 3.0]
["2026-08-28T13:56:41.655888+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.115537+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:42.115537+00:00", "trade", 13.925, 427.0]
["2026-08-28T13:56:42.115916+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.116573+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.116999+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.117746+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.167023+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:56:42.239917+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.242824+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:42.367798+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:43.040739+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:43.609121+00:00", "trade", 13.925, 3000.0]
["2026-08-28T13:56:43.610960+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:43.751830+00:00", "trade", 13.9249, 1000.0]
["2026-08-28T13:56:44.281926+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:44.282387+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:44.428812+00:00", "trade", 13.924, 4.0]
["2026-08-28T13:56:44.448767+00:00", "trade", 13.924, 1.0]
["2026-08-28T13:56:44.494046+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:45.921082+00:00", "trade", 13.93, 6.0]
["2026-08-28T13:56:45.921115+00:00", "trade", 13.925, 6.0]
["2026-08-28T13:56:46.520489+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:46.520499+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:46.520665+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:46.632747+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:46.851563+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:56:46.852577+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.025810+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.524350+00:00", "trade", 13.925, 14.0]
["2026-08-28T13:56:47.524359+00:00", "trade", 13.92, 14.0]
["2026-08-28T13:56:47.819227+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:47.858411+00:00", "trade", 13.925, 33.0]
["2026-08-28T13:56:47.886660+00:00", "trade", 13.92, 267.0]
["2026-08-28T13:56:47.886727+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:56:47.886729+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:56:47.887602+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.887652+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.887818+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.888294+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:47.974124+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:48.179373+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:56:48.186031+00:00", "trade", 13.9141, 100.0]
["2026-08-28T13:56:48.665454+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:48.665469+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:48.724926+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.352341+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:56:49.354088+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.355255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.399628+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:49.400990+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.401070+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.707157+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:49.765070+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:56:49.859519+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.878925+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:56:49.880294+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:49.897204+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:50.118945+00:00", "trade", 13.9273, 2.0]
["2026-08-28T13:56:50.326423+00:00", "trade", 13.925, 1000.0]
["2026-08-28T13:56:50.657350+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:51.062997+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:52.317697+00:00", "trade", 13.9299, 57.0]
["2026-08-28T13:56:52.319050+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:52.324838+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:52.839533+00:00", "trade", 13.935, 100.0]
["2026-08-28T13:56:53.088317+00:00", "trade", 13.927, 100.0]
["2026-08-28T13:56:53.373506+00:00", "trade", 13.92, 597.0]
["2026-08-28T13:56:53.638065+00:00", "trade", 13.93, 14.0]
["2026-08-28T13:56:53.799454+00:00", "trade", 13.9143, 1.0]
["2026-08-28T13:56:54.005761+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.056181+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.130719+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.131205+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.267693+00:00", "trade", 13.9265, 10.0]
["2026-08-28T13:56:54.311200+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.430935+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.517748+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:54.632246+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:55.138641+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:56:55.221744+00:00", "trade", 13.925, 60.0]
["2026-08-28T13:56:55.221843+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:55.221873+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:55.222520+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:55.322987+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:56:55.904262+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:55.989275+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:56.182591+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.011869+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:56:57.013911+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:56:57.013911+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:56:57.014893+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.015459+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.015745+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.015915+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.016376+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.072556+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.073217+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.077919+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:57.079262+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.213569+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:56:57.256239+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.423702+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:56:57.742545+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.743006+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.743151+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.743662+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.930118+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:57.930473+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.018950+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.019000+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.201656+00:00", "trade", 13.9201, 300.0]
["2026-08-28T13:56:58.401050+00:00", "trade", 13.925, 27.0]
["2026-08-28T13:56:58.435861+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:56:58.465499+00:00", "trade", 13.9299, 7.0]
["2026-08-28T13:56:58.482063+00:00", "trade", 13.92, 273.0]
["2026-08-28T13:56:58.482078+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:56:58.482692+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.483980+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.607359+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:58.609988+00:00", "trade", 13.9229, 70.0]
["2026-08-28T13:56:58.739420+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:56:59.249021+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:56:59.991960+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:00.036178+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:57:00.037513+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:00.082790+00:00", "trade", 13.925, 5000.0]
["2026-08-28T13:57:00.083538+00:00", "trade", 13.92, 139.0]
["2026-08-28T13:57:00.083543+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:57:00.083548+00:00", "trade", 13.92, 232.0]
["2026-08-28T13:57:00.083548+00:00", "trade", 13.92, 40.0]
["2026-08-28T13:57:00.083551+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:57:00.083551+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:57:00.083557+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:57:00.083557+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:00.083557+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:00.083557+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:00.083563+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:57:00.083563+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:00.083563+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:57:00.083563+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:00.083563+00:00", "trade", 13.92, 50.0]
["2026-08-28T13:57:00.083567+00:00", "trade", 13.92, 50.0]
["2026-08-28T13:57:00.083567+00:00", "trade", 13.92, 75.0]
["2026-08-28T13:57:00.083572+00:00", "trade", 13.92, 2210.0]
["2026-08-28T13:57:00.083575+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:57:00.083581+00:00", "trade", 13.92, 7.0]
["2026-08-28T13:57:00.083581+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:00.083585+00:00", "trade", 13.92, 725.0]
["2026-08-28T13:57:00.083585+00:00", "trade", 13.92, 88.0]
["2026-08-28T13:57:00.083587+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:57:00.083590+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:00.083626+00:00", "trade", 13.92, 705.0]
["2026-08-28T13:57:00.083626+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:00.083626+00:00", "trade", 13.92, 48.0]
["2026-08-28T13:57:00.083626+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:00.083758+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:00.083783+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:00.083808+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:00.083818+00:00", "trade", 13.92, 6.0]
["2026-08-28T13:57:00.083823+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.083823+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.083943+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084084+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084089+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:57:00.084089+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084125+00:00", "trade", 13.92, 18.0]
["2026-08-28T13:57:00.084144+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084152+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:57:00.084244+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084244+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084249+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084284+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084284+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084294+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084400+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084450+00:00", "trade", 13.91, 36.0]
["2026-08-28T13:57:00.084550+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084735+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.084846+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.085046+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.085071+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.085833+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:57:00.086043+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:00.086161+00:00", "trade", 13.92, 11.0]
["2026-08-28T13:57:00.086279+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.087011+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.087522+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.089241+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.089309+00:00", "trade", 13.92, 37.0]
["2026-08-28T13:57:00.094038+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.094864+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.177982+00:00", "trade", 13.92, 18.0]
["2026-08-28T13:57:00.185290+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:00.210529+00:00", "trade", 13.9148, 2.0]
["2026-08-28T13:57:00.210550+00:00", "trade", 13.9148, 1.0]
["2026-08-28T13:57:00.399244+00:00", "trade", 13.9199, 21.0]
["2026-08-28T13:57:00.498144+00:00", "trade", 13.9246, 200.0]
["2026-08-28T13:57:00.498776+00:00", "trade", 13.9199, 16.0]
["2026-08-28T13:57:00.659861+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:57:00.714980+00:00", "trade", 13.924, 3.0]
["2026-08-28T13:57:00.949639+00:00", "trade", 13.917, 7.0]
["2026-08-28T13:57:00.951912+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:57:01.027603+00:00", "trade", 13.92, 2350.0]
["2026-08-28T13:57:01.028979+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.069020+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.314067+00:00", "trade", 13.915, 935.0]
["2026-08-28T13:57:01.315418+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.459562+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.762244+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.762685+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.763071+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.863972+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:01.994885+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:02.091470+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:02.172577+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:57:02.231680+00:00", "trade", 13.9346, 100.0]
["2026-08-28T13:57:02.849062+00:00", "trade", 13.9231, 46.0]
["2026-08-28T13:57:02.864315+00:00", "trade", 13.9231, 262.0]
["2026-08-28T13:57:03.366357+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:03.501806+00:00", "trade", 13.9346, 100.0]
["2026-08-28T13:57:04.028634+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:04.057473+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:04.127485+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:04.127966+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:04.186956+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:04.644747+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:04.890937+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.086965+00:00", "trade", 13.9125, 22.0]
["2026-08-28T13:57:05.108281+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.210630+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.211081+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.313054+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.328040+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.503246+00:00", "trade", 13.9199, 1500.0]
["2026-08-28T13:57:05.504612+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.505063+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.505098+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.557188+00:00", "trade", 13.9199, 7.0]
["2026-08-28T13:57:05.600255+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.601007+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.601077+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.602170+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.602205+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.650735+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.827338+00:00", "trade", 13.9199, 3.0]
["2026-08-28T13:57:05.896417+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:05.903549+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.034647+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.061396+00:00", "trade", 13.915, 20.0]
["2026-08-28T13:57:06.091307+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.195922+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.283832+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.959610+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:06.963178+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:07.160727+00:00", "trade", 13.91, 130.0]
["2026-08-28T13:57:07.160733+00:00", "trade", 13.915, 130.0]
["2026-08-28T13:57:07.160913+00:00", "trade", 13.915, 170.0]
["2026-08-28T13:57:07.385973+00:00", "trade", 13.9146, 42.0]
["2026-08-28T13:57:07.392358+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:07.395585+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:07.396036+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:07.422568+00:00", "trade", 13.915, 36.0]
["2026-08-28T13:57:07.479470+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:07.480784+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:07.481599+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:57:07.550875+00:00", "trade", 13.9149, 100.0]
["2026-08-28T13:57:07.829782+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:57:08.256791+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:08.354113+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:08.355253+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:08.362984+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:08.524557+00:00", "trade", 13.9162, 100.0]
["2026-08-28T13:57:08.788124+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:08.848319+00:00", "trade", 13.915, 16.0]
["2026-08-28T13:57:08.849537+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:57:08.865802+00:00", "trade", 13.915, 1000.0]
["2026-08-28T13:57:09.150393+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:57:09.152513+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:57:09.177256+00:00", "trade", 13.9101, 30.0]
["2026-08-28T13:57:09.681527+00:00", "trade", 13.915, 750.0]
["2026-08-28T13:57:09.682955+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:09.683411+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:09.683436+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:10.462283+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:10.538425+00:00", "trade", 13.9235, 200.0]
["2026-08-28T13:57:10.574728+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:11.509803+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:11.511033+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:12.546086+00:00", "trade", 13.9237, 3.0]
["2026-08-28T13:57:13.398428+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:57:13.790215+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:13.869319+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:14.007346+00:00", "trade", 13.92, 18.0]
["2026-08-28T13:57:14.007355+00:00", "trade", 13.915, 18.0]
["2026-08-28T13:57:14.007523+00:00", "trade", 13.915, 52.0]
["2026-08-28T13:57:14.038043+00:00", "trade", 13.917, 14.0]
["2026-08-28T13:57:14.038407+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:14.060004+00:00", "trade", 13.92, 10000.0]
["2026-08-28T13:57:14.187470+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:57:14.392591+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:14.393042+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:14.396606+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:14.400754+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:14.402525+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:14.538950+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:14.685909+00:00", "trade", 13.915, 40.0]
["2026-08-28T13:57:14.735173+00:00", "trade", 13.915, 217.0]
["2026-08-28T13:57:14.735275+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:57:14.872953+00:00", "trade", 13.9188, 500.0]
["2026-08-28T13:57:15.607423+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:57:15.758511+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:15.872367+00:00", "trade", 13.917, 10.0]
["2026-08-28T13:57:16.149956+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:16.440240+00:00", "trade", 13.917, 6.0]
["2026-08-28T13:57:16.440513+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:16.890147+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.100099+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:17.177425+00:00", "trade", 13.915, 48.0]
["2026-08-28T13:57:17.178481+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.178927+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.178947+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.179393+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.180049+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:17.470285+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:17.502649+00:00", "trade", 13.9164, 1.0]
["2026-08-28T13:57:17.841900+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:17.860370+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:17.890105+00:00", "trade", 13.9175, 5.0]
["2026-08-28T13:57:17.982669+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:57:17.982684+00:00", "trade", 13.91, 70.0]
["2026-08-28T13:57:18.213738+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:57:18.229589+00:00", "trade", 13.912, 1.0]
["2026-08-28T13:57:18.299863+00:00", "trade", 13.917, 7.0]
["2026-08-28T13:57:18.300227+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:18.449395+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:57:18.792111+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:57:18.975405+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:19.088532+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:57:19.282179+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:19.283180+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:57:19.289414+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:20.052931+00:00", "trade", 13.9211, 100.0]
["2026-08-28T13:57:20.282914+00:00", "trade", 13.915, 255.0]
["2026-08-28T13:57:21.052503+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.053678+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:57:21.053683+00:00", "trade", 13.92, 3.0]
["2026-08-28T13:57:21.053686+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.054272+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.054537+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.055129+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.069820+00:00", "trade", 13.915, 500.0]
["2026-08-28T13:57:21.070285+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.070290+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.071954+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.076724+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:21.077237+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.077683+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.320111+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.321196+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:21.324552+00:00", "trade", 13.919, 100.0]
["2026-08-28T13:57:21.514882+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:21.523504+00:00", "trade", 13.9232, 3.0]
["2026-08-28T13:57:21.576589+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.616164+00:00", "trade", 13.917, 5.0]
["2026-08-28T13:57:21.816807+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.817799+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:21.843215+00:00", "trade", 13.915, 2.0]
["2026-08-28T13:57:22.713471+00:00", "trade", 13.915, 30.0]
["2026-08-28T13:57:23.010412+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:23.219865+00:00", "trade", 13.9186, 1.0]
["2026-08-28T13:57:23.296987+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:24.617646+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:57:24.736390+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:25.176668+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:57:25.476971+00:00", "trade", 13.92, 30.0]
["2026-08-28T13:57:26.043445+00:00", "trade", 13.9148, 80.0]
["2026-08-28T13:57:26.078930+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:27.561481+00:00", "trade", 13.92, 8000.0]
["2026-08-28T13:57:27.569152+00:00", "trade", 13.915, 16.0]
["2026-08-28T13:57:27.746184+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:28.468288+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:28.469239+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:28.484750+00:00", "trade", 13.915, 179.0]
["2026-08-28T13:57:28.484750+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:57:28.844712+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:28.844740+00:00", "trade", 13.915, 21.0]
["2026-08-28T13:57:28.844881+00:00", "trade", 13.915, 79.0]
["2026-08-28T13:57:28.897613+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:28.987965+00:00", "trade", 13.9188, 200.0]
["2026-08-28T13:57:29.233981+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:29.288855+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:57:29.341907+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:57:29.991986+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:30.314896+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:31.116362+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:31.939186+00:00", "trade", 13.917, 3.0]
["2026-08-28T13:57:31.939552+00:00", "trade", 13.917, 1.0]
["2026-08-28T13:57:32.016302+00:00", "trade", 13.9177, 7.0]
["2026-08-28T13:57:32.102226+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:32.270122+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:57:32.457767+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:57:32.909118+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:34.527439+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:34.528979+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:35.309592+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:35.399184+00:00", "trade", 13.9188, 143.0]
["2026-08-28T13:57:35.399551+00:00", "trade", 13.9188, 1.0]
["2026-08-28T13:57:35.601579+00:00", "trade", 13.9151, 32.0]
["2026-08-28T13:57:36.003431+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:36.164508+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:57:36.217097+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:57:36.380132+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:57:36.483386+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:36.685932+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:37.015166+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:37.954515+00:00", "trade", 13.915, 10.0]
["2026-08-28T13:57:38.513986+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:39.091529+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:39.689419+00:00", "trade", 13.9146, 1.0]
["2026-08-28T13:57:40.198101+00:00", "trade", 13.915, 484.0]
["2026-08-28T13:57:40.198138+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:57:40.199499+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:40.462162+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:57:40.755157+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:40.990421+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:57:41.535093+00:00", "trade", 13.917, 3.0]
["2026-08-28T13:57:41.627305+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:41.684173+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:41.686375+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:57:42.326347+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:57:42.326365+00:00", "trade", 13.915, 5.0]
["2026-08-28T13:57:43.150209+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:43.164932+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:44.609896+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:57:45.258084+00:00", "trade", 13.9177, 71.0]
["2026-08-28T13:57:45.258099+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:57:46.269236+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:46.327571+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:46.882169+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:47.579739+00:00", "trade", 13.9228, 300.0]
["2026-08-28T13:57:47.589627+00:00", "trade", 13.9114, 1.0]
["2026-08-28T13:57:47.924237+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:48.059929+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:57:48.519037+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:57:48.543669+00:00", "trade", 13.9226, 4.0]
["2026-08-28T13:57:48.813771+00:00", "trade", 13.9147, 2.0]
["2026-08-28T13:57:48.814129+00:00", "trade", 13.9147, 1.0]
["2026-08-28T13:57:48.878630+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:57:49.108298+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:50.130367+00:00", "trade", 13.9195, 12.0]
["2026-08-28T13:57:50.145247+00:00", "trade", 13.9188, 182.0]
["2026-08-28T13:57:50.524464+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:50.654591+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:57:50.721882+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:57:50.856081+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:50.944083+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:50.965572+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:57:51.423021+00:00", "trade", 13.9169, 5000.0]
["2026-08-28T13:57:51.424479+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:51.424594+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:57:51.424712+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.424753+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:57:51.425183+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.429207+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:51.429288+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.429343+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.440194+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668136+00:00", "trade", 13.92, 900.0]
["2026-08-28T13:57:51.668143+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668143+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668148+00:00", "trade", 13.92, 700.0]
["2026-08-28T13:57:51.668148+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:57:51.668148+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668151+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:51.668151+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668154+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668154+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668157+00:00", "trade", 13.92, 127.0]
["2026-08-28T13:57:51.668157+00:00", "trade", 13.92, 127.0]
["2026-08-28T13:57:51.668173+00:00", "trade", 13.92, 84.0]
["2026-08-28T13:57:51.668173+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668173+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:57:51.668184+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668187+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:51.668190+00:00", "trade", 13.92, 900.0]
["2026-08-28T13:57:51.668194+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:57:51.668197+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668202+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668202+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668209+00:00", "trade", 13.92, 460.0]
["2026-08-28T13:57:51.668209+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668212+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668228+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668238+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668283+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668298+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668318+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668318+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668368+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668403+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:57:51.668419+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668424+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668449+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668454+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668544+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668584+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:57:51.668599+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668619+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668711+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668724+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668734+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:51.668739+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:57:51.668754+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.668774+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.668789+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.668855+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.668855+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.668945+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.669020+00:00", "trade", 13.92, 198.0]
["2026-08-28T13:57:51.669077+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:57:51.669175+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.669306+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.669386+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.669967+00:00", "trade", 13.92, 9.0]
["2026-08-28T13:57:51.669967+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.670619+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.671090+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.671639+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:57:51.671771+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.671844+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:57:51.671874+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:57:51.672483+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.672483+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.672654+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.672824+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.674318+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.676234+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:57:51.676643+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.677470+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.679776+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.680227+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.684136+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.684667+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.769254+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:51.844675+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:57:51.914279+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:57:51.914288+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:57:51.959754+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:52.615850+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:52.775264+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:57:52.775319+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:52.775328+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:57:52.776228+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:53.062481+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:53.106370+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:57:53.107007+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:53.284912+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:53.412452+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:57:53.518580+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:53.815953+00:00", "trade", 13.9259, 1.0]
["2026-08-28T13:57:53.825500+00:00", "trade", 13.924, 37.0]
["2026-08-28T13:57:54.010478+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:57:54.179703+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:54.388606+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:54.569754+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.311755+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.603576+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.728205+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:57:55.728855+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.729787+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.732168+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.739501+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:55.772218+00:00", "trade", 13.92, 16.0]
["2026-08-28T13:57:56.503293+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:57:56.503354+00:00", "trade", 13.92, 39.0]
["2026-08-28T13:57:56.503413+00:00", "trade", 13.92, 500.0]
["2026-08-28T13:57:56.503485+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:57:56.505073+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:56.693613+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:56.969406+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:57.301308+00:00", "trade", 13.9308, 100.0]
["2026-08-28T13:57:57.436062+00:00", "trade", 13.9155, 100.0]
["2026-08-28T13:57:57.978605+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:58.130648+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:58.138773+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:57:58.618641+00:00", "trade", 13.925, 10.0]
["2026-08-28T13:57:58.902831+00:00", "trade", 13.93, 16.0]
["2026-08-28T13:57:59.414207+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:59.482690+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:59.923687+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:57:59.925046+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:57:59.992001+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.009800+00:00", "trade", 13.92, 401.0]
["2026-08-28T13:58:00.017111+00:00", "trade", 13.92, 103.0]
["2026-08-28T13:58:00.018434+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.099883+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:58:00.244441+00:00", "trade", 13.9157, 1.0]
["2026-08-28T13:58:00.311814+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.401305+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:58:00.401362+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:00.402249+00:00", "trade", 13.92, 24.0]
["2026-08-28T13:58:00.402250+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.402250+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.402264+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:58:00.402286+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:58:00.402286+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:00.402305+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:00.940260+00:00", "trade", 13.9169, 200.0]
["2026-08-28T13:58:01.144830+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:01.198240+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:01.251918+00:00", "trade", 13.925, 25000.0]
["2026-08-28T13:58:01.255572+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:01.255607+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:01.286706+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:01.701872+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:02.808097+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:02.939558+00:00", "trade", 13.9207, 1.0]
["2026-08-28T13:58:03.199114+00:00", "trade", 13.9183, 100.0]
["2026-08-28T13:58:03.200449+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:04.480990+00:00", "trade", 13.9259, 1.0]
["2026-08-28T13:58:04.674531+00:00", "trade", 13.9259, 100.0]
["2026-08-28T13:58:05.124002+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:05.124519+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:58:05.127388+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:05.378954+00:00", "trade", 13.93, 18.0]
["2026-08-28T13:58:05.378960+00:00", "trade", 13.925, 18.0]
["2026-08-28T13:58:05.379836+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:05.384764+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:05.740510+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:06.625639+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:06.625644+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:06.774194+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:06.775532+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:06.775552+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:07.021059+00:00", "trade", 13.9208, 10.0]
["2026-08-28T13:58:07.023685+00:00", "trade", 13.924, 21.0]
["2026-08-28T13:58:07.543781+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:07.544011+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:07.610866+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:08.098149+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:08.758787+00:00", "trade", 13.9183, 100.0]
["2026-08-28T13:58:09.020100+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:09.237163+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:09.501764+00:00", "trade", 13.9269, 1.0]
["2026-08-28T13:58:09.502128+00:00", "trade", 13.9269, 1.0]
["2026-08-28T13:58:09.671745+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:09.671780+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:10.044410+00:00", "trade", 13.922, 1.0]
["2026-08-28T13:58:10.219815+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:10.527053+00:00", "trade", 13.9299, 100.0]
["2026-08-28T13:58:10.595651+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:10.725175+00:00", "trade", 13.9269, 4.0]
["2026-08-28T13:58:10.725544+00:00", "trade", 13.9269, 1.0]
["2026-08-28T13:58:10.726518+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:10.958180+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:58:10.958516+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:58:10.996447+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:11.189928+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:58:11.191808+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:11.330552+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:11.776051+00:00", "trade", 13.924, 1.0]
["2026-08-28T13:58:11.975457+00:00", "trade", 13.925, 68.0]
["2026-08-28T13:58:11.976291+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.089967+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.397255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.523587+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.559758+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.599497+00:00", "trade", 13.9211, 55.0]
["2026-08-28T13:58:12.604868+00:00", "trade", 13.9211, 1.0]
["2026-08-28T13:58:12.635905+00:00", "trade", 13.9212, 255.0]
["2026-08-28T13:58:12.740329+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:12.931055+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.141798+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.308074+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.417290+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.464352+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.663404+00:00", "trade", 13.926, 1.0]
["2026-08-28T13:58:13.665127+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:13.665485+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:13.665503+00:00", "trade", 13.925, 96.0]
["2026-08-28T13:58:13.665701+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:13.669063+00:00", "trade", 13.925, 104.0]
["2026-08-28T13:58:13.693214+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:58:13.696525+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:58:13.882669+00:00", "trade", 13.925, 119.0]
["2026-08-28T13:58:13.965018+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:14.113205+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:14.254997+00:00", "trade", 13.9299, 100.0]
["2026-08-28T13:58:14.352563+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:14.358051+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:14.498777+00:00", "trade", 13.9186, 100.0]
["2026-08-28T13:58:14.596911+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:14.928223+00:00", "trade", 13.9214, 4.0]
["2026-08-28T13:58:15.703758+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.744555+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.744570+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.748239+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.763375+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.780982+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.793454+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:58:15.793913+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.793933+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.793948+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.880590+00:00", "trade", 13.925, 165.0]
["2026-08-28T13:58:15.881923+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:15.911158+00:00", "trade", 13.925, 30.0]
["2026-08-28T13:58:16.120150+00:00", "trade", 13.9163, 100.0]
["2026-08-28T13:58:16.224497+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:16.576255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.576280+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.646142+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.880049+00:00", "trade", 13.93, 3.0]
["2026-08-28T13:58:16.880052+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:58:16.881063+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.881068+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.881103+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.881534+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:16.984284+00:00", "trade", 13.9299, 39.0]
["2026-08-28T13:58:17.798923+00:00", "trade", 13.925, 2500.0]
["2026-08-28T13:58:17.800427+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:17.800693+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.011253+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:58:18.176239+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.479759+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.509866+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.509901+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.732472+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.733164+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.733615+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.733785+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.734226+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:18.747227+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:58:19.047945+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:19.740809+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:20.313690+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:20.337849+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:20.394078+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:20.629510+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:20.629951+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.432252+00:00", "trade", 13.92, 16.0]
["2026-08-28T13:58:21.434010+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.530606+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.645064+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:21.676324+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:58:21.676820+00:00", "trade", 13.925, 8.0]
["2026-08-28T13:58:21.713422+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.713457+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.740797+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.741273+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:21.912161+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.027527+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.107001+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.124077+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:58:22.153563+00:00", "trade", 13.92, 169.0]
["2026-08-28T13:58:22.153644+00:00", "trade", 13.92, 131.0]
["2026-08-28T13:58:22.208073+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.208574+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.254468+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.309202+00:00", "trade", 13.927, 70.0]
["2026-08-28T13:58:22.514053+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514072+00:00", "trade", 13.92, 163.0]
["2026-08-28T13:58:22.514072+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:22.514075+00:00", "trade", 13.92, 37.0]
["2026-08-28T13:58:22.514529+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514549+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514569+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514569+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514599+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514599+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514850+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514930+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.514970+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.515326+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.515782+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.516328+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:22.576287+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:22.666022+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:58:22.753550+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:23.071140+00:00", "trade", 13.93, 10.0]
["2026-08-28T13:58:23.638001+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:23.656675+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:24.022102+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:24.022102+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:24.237185+00:00", "trade", 13.924, 4.0]
["2026-08-28T13:58:24.755728+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:25.876764+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:25.878173+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:25.964233+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:25.964233+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:25.973204+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:26.267507+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:26.827189+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:26.828932+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:26.874420+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:26.874786+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:26.874806+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.150550+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.380260+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:58:27.380260+00:00", "trade", 13.92, 127.0]
["2026-08-28T13:58:27.380263+00:00", "trade", 13.92, 171.0]
["2026-08-28T13:58:27.380314+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:27.380338+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:27.381230+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.381255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.381496+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.402656+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:27.611512+00:00", "trade", 13.925, 42.0]
["2026-08-28T13:58:27.751950+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:28.135942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:28.159179+00:00", "trade", 13.9229, 5.0]
["2026-08-28T13:58:28.159540+00:00", "trade", 13.9229, 1.0]
["2026-08-28T13:58:28.160515+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:28.480389+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:28.480429+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:28.546792+00:00", "trade", 13.93, 3.0]
["2026-08-28T13:58:28.546822+00:00", "trade", 13.925, 3.0]
["2026-08-28T13:58:28.546940+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:58:29.236810+00:00", "trade", 13.928, 1.0]
["2026-08-28T13:58:29.238187+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:29.238192+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:29.357010+00:00", "trade", 13.925, 550.0]
["2026-08-28T13:58:29.843217+00:00", "trade", 13.9258, 10.0]
["2026-08-28T13:58:29.856641+00:00", "trade", 13.9264, 1.0]
["2026-08-28T13:58:29.992012+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:30.059052+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:30.059052+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:30.174761+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:30.531489+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:30.531489+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:30.768089+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:30.935120+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:58:30.936446+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.049145+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.674567+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:58:31.676307+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.676312+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.676828+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.680599+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:31.805961+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:31.805961+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.229202+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.229227+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.229307+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.229648+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.229808+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:32.742891+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:58:32.896064+00:00", "trade", 13.93, 16.0]
["2026-08-28T13:58:32.915828+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:32.929155+00:00", "trade", 13.9277, 1.0]
["2026-08-28T13:58:33.341235+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:33.548240+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:33.611959+00:00", "trade", 13.924, 82.0]
["2026-08-28T13:58:33.612332+00:00", "trade", 13.924, 1.0]
["2026-08-28T13:58:33.720651+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:33.720686+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:33.821928+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:33.896916+00:00", "trade", 13.9167, 100.0]
["2026-08-28T13:58:33.898260+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:33.960530+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:34.265286+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.265311+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.270539+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.289384+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.338349+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:58:34.339679+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.340075+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.485542+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.485582+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.533707+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.932103+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:34.932544+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:36.281178+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:36.433522+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:36.433572+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:37.334728+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:37.435503+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:37.660997+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:37.661839+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.232446+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:38.234641+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.235122+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.246795+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.246800+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.246802+00:00", "trade", 13.92, 154.0]
["2026-08-28T13:58:38.246802+00:00", "trade", 13.92, 46.0]
["2026-08-28T13:58:38.246818+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:38.247406+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.248238+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.320354+00:00", "trade", 13.9258, 1.0]
["2026-08-28T13:58:38.744523+00:00", "trade", 13.9232, 5.0]
["2026-08-28T13:58:38.744893+00:00", "trade", 13.9232, 1.0]
["2026-08-28T13:58:38.906553+00:00", "trade", 13.92, 50.0]
["2026-08-28T13:58:38.907998+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:38.908469+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.262049+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:39.292130+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.292656+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.390394+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.390470+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.805230+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:39.993173+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:40.146344+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:40.528265+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:40.664270+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.028650+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.186462+00:00", "trade", 13.9213, 4.0]
["2026-08-28T13:58:41.283548+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.284019+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.347010+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.347471+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.423643+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.667262+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:58:41.668968+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:41.862816+00:00", "trade", 13.9259, 70.0]
["2026-08-28T13:58:41.893895+00:00", "trade", 13.9164, 18.0]
["2026-08-28T13:58:41.969255+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:42.995013+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:43.033525+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:43.370512+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:43.372228+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:43.385315+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:43.530717+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:58:43.605554+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:58:43.612828+00:00", "trade", 13.9212, 3.0]
["2026-08-28T13:58:43.947277+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:58:44.160291+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:58:44.920256+00:00", "trade", 13.9228, 100.0]
["2026-08-28T13:58:44.987750+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:44.993363+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.577287+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.581467+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.581537+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.679721+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.771641+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.773530+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:45.903022+00:00", "trade", 13.9231, 10.0]
["2026-08-28T13:58:46.277919+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:46.278831+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:46.516911+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:46.656954+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:46.657064+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:46.978124+00:00", "trade", 13.93, 575.0]
["2026-08-28T13:58:46.978136+00:00", "trade", 13.9262, 575.0]
["2026-08-28T13:58:46.978393+00:00", "trade", 13.9262, 425.0]
["2026-08-28T13:58:46.979554+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:47.019016+00:00", "trade", 13.925, 52.0]
["2026-08-28T13:58:47.048580+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:47.049428+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:58:47.050413+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:47.050438+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:47.177600+00:00", "trade", 13.9276, 2000.0]
["2026-08-28T13:58:47.392018+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:47.714489+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:58:48.269834+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:58:48.308862+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:48.429614+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:58:48.539589+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:58:48.552849+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:48.825119+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:48.881809+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:49.144324+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:58:49.144384+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:49.144444+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:58:49.144504+00:00", "trade", 13.92, 600.0]
["2026-08-28T13:58:49.144567+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:58:49.144961+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:58:49.145334+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:58:49.145664+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:49.148269+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:58:49.149689+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:58:49.636942+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:49.897586+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:49.899313+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:49.908493+00:00", "trade", 13.92, 800.0]
["2026-08-28T13:58:49.908493+00:00", "trade", 13.92, 20.0]
["2026-08-28T13:58:49.908497+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:49.908497+00:00", "trade", 13.92, 7.0]
["2026-08-28T13:58:49.908508+00:00", "trade", 13.92, 228.0]
["2026-08-28T13:58:49.908511+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:49.908514+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:49.908517+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:49.908517+00:00", "trade", 13.92, 16.0]
["2026-08-28T13:58:49.908704+00:00", "trade", 13.92, 250.0]
["2026-08-28T13:58:49.908704+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:58:49.908706+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:49.908709+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:58:49.908709+00:00", "trade", 13.92, 5.0]
["2026-08-28T13:58:49.908712+00:00", "trade", 13.92, 1001.0]
["2026-08-28T13:58:49.908719+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:49.908719+00:00", "trade", 13.92, 66.0]
["2026-08-28T13:58:49.908721+00:00", "trade", 13.92, 480.0]
["2026-08-28T13:58:49.908721+00:00", "trade", 13.92, 5000.0]
["2026-08-28T13:58:49.908727+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:49.908751+00:00", "trade", 13.92, 60.0]
["2026-08-28T13:58:49.908751+00:00", "trade", 13.92, 15.0]
["2026-08-28T13:58:49.908751+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:49.908751+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:49.908887+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:58:49.908891+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:58:49.908893+00:00", "trade", 13.92, 253.0]
["2026-08-28T13:58:49.908896+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908896+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908899+00:00", "trade", 13.92, 1200.0]
["2026-08-28T13:58:49.908899+00:00", "trade", 13.92, 3.0]
["2026-08-28T13:58:49.908902+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:49.908902+00:00", "trade", 13.92, 10000.0]
["2026-08-28T13:58:49.908906+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908906+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908951+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908976+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908986+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:58:49.908996+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909031+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909046+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909061+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909076+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909106+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909197+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909197+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.909290+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:58:49.909873+00:00", "trade", 13.92, 3.0]
["2026-08-28T13:58:49.910066+00:00", "trade", 13.92, 11.0]
["2026-08-28T13:58:49.910449+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.911131+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.911196+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.911788+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.911838+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.912790+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.913036+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:49.946230+00:00", "trade", 13.92, 597.0]
["2026-08-28T13:58:49.947483+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.053922+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.079986+00:00", "trade", 13.915, 1300.0]
["2026-08-28T13:58:50.080771+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:58:50.080991+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.083162+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:58:50.141931+00:00", "trade", 13.9221, 2.0]
["2026-08-28T13:58:50.285563+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:58:50.285620+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:58:50.285620+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:58:50.286477+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.286527+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.287159+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.287945+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.385182+00:00", "trade", 13.92, 445.0]
["2026-08-28T13:58:50.385546+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:58:50.410854+00:00", "trade", 13.9176, 200.0]
["2026-08-28T13:58:50.445512+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.604594+00:00", "trade", 13.9158, 21.0]
["2026-08-28T13:58:50.673889+00:00", "trade", 13.915, 20.0]
["2026-08-28T13:58:50.812818+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:50.968660+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:51.072090+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:58:51.072709+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:51.173835+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:51.174286+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:51.270636+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:51.513756+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:51.720702+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:58:51.720780+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:58:52.068341+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:52.070756+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:52.729473+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:53.697233+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:53.876497+00:00", "trade", 13.915, 575.0]
["2026-08-28T13:58:53.877513+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:54.405814+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:58:54.406832+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:54.407578+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:54.664782+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:54.735609+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:54.885405+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:58:55.665822+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:55.721355+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:58:55.722059+00:00", "trade", 13.9208, 100.0]
["2026-08-28T13:58:56.240090+00:00", "trade", 13.9286, 100.0]
["2026-08-28T13:58:56.861395+00:00", "trade", 13.9177, 1.0]
["2026-08-28T13:58:57.488056+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:57.553182+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:57.710255+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:58:58.189021+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:58:58.379150+00:00", "trade", 13.9286, 100.0]
["2026-08-28T13:58:58.664979+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:58:58.837258+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:58:59.084111+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:58:59.898476+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:58:59.898479+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:58:59.898482+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:58:59.898951+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:59.898991+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:59.908171+00:00", "trade", 13.915, 4.0]
["2026-08-28T13:58:59.920582+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:58:59.992023+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:00.049846+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:00.190567+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:00.405813+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:00.566454+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:00.860841+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:00.919416+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:01.074327+00:00", "trade", 13.91, 199.0]
["2026-08-28T13:59:01.074327+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:59:01.074330+00:00", "trade", 13.91, 91.0]
["2026-08-28T13:59:01.074387+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:01.074411+00:00", "trade", 13.91, 909.0]
["2026-08-28T13:59:01.074418+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:59:01.074418+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:59:01.074418+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074421+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074424+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:01.074436+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:01.074442+00:00", "trade", 13.91, 1000.0]
["2026-08-28T13:59:01.074442+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:59:01.074445+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074448+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:59:01.074448+00:00", "trade", 13.91, 597.0]
["2026-08-28T13:59:01.074451+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:01.074701+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074709+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:59:01.074709+00:00", "trade", 13.91, 50.0]
["2026-08-28T13:59:01.074715+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:59:01.074718+00:00", "trade", 13.91, 2000.0]
["2026-08-28T13:59:01.074724+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:59:01.074724+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074733+00:00", "trade", 13.91, 9.0]
["2026-08-28T13:59:01.074752+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:01.074752+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:01.074752+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 150.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 50.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 5000.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 1500.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 15.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 20.0]
["2026-08-28T13:59:01.074754+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:01.074775+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:01.074872+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:01.074878+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:01.074881+00:00", "trade", 13.91, 1400.0]
["2026-08-28T13:59:01.074884+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:59:01.074887+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:59:01.074938+00:00", "trade", 13.91, 5.0]
["2026-08-28T13:59:01.074948+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:01.074953+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:01.074963+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:01.075003+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075048+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075053+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075053+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075053+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075053+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075058+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075058+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075063+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075068+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075068+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075078+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075082+00:00", "trade", 13.91, 400.0]
["2026-08-28T13:59:01.075082+00:00", "trade", 13.91, 3914.0]
["2026-08-28T13:59:01.075377+00:00", "trade", 13.91, 6.0]
["2026-08-28T13:59:01.075549+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075549+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.075933+00:00", "trade", 13.91, 60.0]
["2026-08-28T13:59:01.076378+00:00", "trade", 13.905, 20.0]
["2026-08-28T13:59:01.078686+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.079413+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.113796+00:00", "trade", 13.905, 80.0]
["2026-08-28T13:59:01.113802+00:00", "trade", 13.905, 20.0]
["2026-08-28T13:59:01.113806+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:01.175878+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.234065+00:00", "trade", 13.904, 500.0]
["2026-08-28T13:59:01.263229+00:00", "trade", 13.905, 21.0]
["2026-08-28T13:59:01.655218+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:59:01.817626+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:01.817690+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.821569+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:01.821572+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:01.823464+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:01.961240+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:59:01.962674+00:00", "trade", 13.905, 1600.0]
["2026-08-28T13:59:02.485948+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:02.831989+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:02.831999+00:00", "trade", 13.91, 2.0]
["2026-08-28T13:59:02.832052+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:02.960606+00:00", "trade", 13.9166, 1.0]
["2026-08-28T13:59:03.125385+00:00", "trade", 13.9001, 1.0]
["2026-08-28T13:59:03.151806+00:00", "trade", 13.907, 1.0]
["2026-08-28T13:59:03.316401+00:00", "trade", 13.9188, 3.0]
["2026-08-28T13:59:03.451333+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:04.060403+00:00", "trade", 13.905, 400.0]
["2026-08-28T13:59:04.061661+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:04.131541+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:04.310956+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:59:04.311327+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:04.517278+00:00", "trade", 13.905, 463.0]
["2026-08-28T13:59:04.772067+00:00", "trade", 13.907, 100.0]
["2026-08-28T13:59:04.918499+00:00", "trade", 13.9, 300.0]
["2026-08-28T13:59:05.258854+00:00", "trade", 13.9205, 100.0]
["2026-08-28T13:59:05.762980+00:00", "trade", 13.9186, 100.0]
["2026-08-28T13:59:05.903770+00:00", "trade", 13.905, 62.0]
["2026-08-28T13:59:05.913763+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:05.914461+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:06.026391+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:06.719052+00:00", "trade", 13.905, 4700.0]
["2026-08-28T13:59:06.723539+00:00", "trade", 13.905, 280.0]
["2026-08-28T13:59:06.723620+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:06.724315+00:00", "trade", 13.905, 700.0]
["2026-08-28T13:59:06.724457+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:06.725301+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:06.726011+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:06.727580+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:06.747909+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:06.882414+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:59:06.988105+00:00", "trade", 13.905, 99.0]
["2026-08-28T13:59:07.016751+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:59:07.607833+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:07.607836+00:00", "trade", 13.91, 48.0]
["2026-08-28T13:59:07.607836+00:00", "trade", 13.91, 52.0]
["2026-08-28T13:59:07.607890+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.607896+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.607917+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.607923+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:07.607971+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.607983+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.608227+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:59:07.608227+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.608401+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:07.608404+00:00", "trade", 13.91, 199.0]
["2026-08-28T13:59:07.608743+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.608828+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.608858+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:07.608864+00:00", "trade", 13.9083, 200.0]
["2026-08-28T13:59:07.609339+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.609339+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.609866+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.609901+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.610121+00:00", "trade", 13.908, 100.0]
["2026-08-28T13:59:07.610169+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:59:07.611139+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:07.618612+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:08.264796+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:59:08.606673+00:00", "trade", 13.905, 24.0]
["2026-08-28T13:59:08.612946+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:59:08.895717+00:00", "trade", 13.905, 200.0]
["2026-08-28T13:59:08.953307+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:09.107052+00:00", "trade", 13.9099, 100.0]
["2026-08-28T13:59:09.109234+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:09.512637+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:09.571339+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:59:09.704124+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:10.000271+00:00", "trade", 13.91, 16.0]
["2026-08-28T13:59:10.000280+00:00", "trade", 13.905, 16.0]
["2026-08-28T13:59:10.000422+00:00", "trade", 13.905, 134.0]
["2026-08-28T13:59:10.001695+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:10.001920+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:10.003248+00:00", "trade", 13.905, 1300.0]
["2026-08-28T13:59:10.004196+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:10.005037+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:10.024835+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:10.558954+00:00", "trade", 13.9178, 100.0]
["2026-08-28T13:59:10.932484+00:00", "trade", 13.905, 102.0]
["2026-08-28T13:59:10.936099+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:11.007896+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:11.008728+00:00", "trade", 13.9, 16.0]
["2026-08-28T13:59:11.093242+00:00", "trade", 13.905, 600.0]
["2026-08-28T13:59:11.221468+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:59:11.586037+00:00", "trade", 13.9045, 25.0]
["2026-08-28T13:59:11.669138+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:59:11.769568+00:00", "trade", 13.9069, 5000.0]
["2026-08-28T13:59:11.772521+00:00", "trade", 13.905, 1100.0]
["2026-08-28T13:59:11.772652+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:11.773489+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:11.775128+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:11.775159+00:00", "trade", 13.905, 300.0]
["2026-08-28T13:59:11.777102+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:12.214056+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:13.259435+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:59:13.268860+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:59:13.436685+00:00", "trade", 13.905, 1.0]
["2026-08-28T13:59:13.602696+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:13.654485+00:00", "trade", 13.9099, 450.0]
["2026-08-28T13:59:14.504521+00:00", "trade", 13.9071, 2.0]
["2026-08-28T13:59:15.010395+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:59:15.078050+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:59:15.259762+00:00", "trade", 13.9137, 10.0]
["2026-08-28T13:59:15.425334+00:00", "trade", 13.905, 600.0]
["2026-08-28T13:59:15.714631+00:00", "trade", 13.9, 1.0]
["2026-08-28T13:59:15.773192+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:15.953007+00:00", "trade", 13.905, 95.0]
["2026-08-28T13:59:16.598723+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:16.876069+00:00", "trade", 13.9168, 3.0]
["2026-08-28T13:59:16.876123+00:00", "trade", 13.9168, 3.0]
["2026-08-28T13:59:17.081237+00:00", "trade", 13.91, 300.0]
["2026-08-28T13:59:17.510445+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:59:18.379922+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:18.480621+00:00", "trade", 13.9, 200.0]
["2026-08-28T13:59:19.711934+00:00", "trade", 13.905, 600.0]
["2026-08-28T13:59:19.773148+00:00", "trade", 13.9001, 78.0]
["2026-08-28T13:59:19.810502+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:19.885264+00:00", "trade", 13.9078, 200.0]
["2026-08-28T13:59:20.790037+00:00", "trade", 13.905, 2222.0]
["2026-08-28T13:59:20.791488+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:21.016065+00:00", "trade", 13.9, 21.0]
["2026-08-28T13:59:21.018417+00:00", "trade", 13.905, 44.0]
["2026-08-28T13:59:21.131906+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:21.206817+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:21.670169+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:21.671588+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:21.672596+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:21.673534+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:21.817602+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:21.842417+00:00", "trade", 13.905, 70.0]
["2026-08-28T13:59:21.880650+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:22.026402+00:00", "trade", 13.905, 500.0]
["2026-08-28T13:59:22.076264+00:00", "trade", 13.916, 73.0]
["2026-08-28T13:59:22.131220+00:00", "trade", 13.91, 16.0]
["2026-08-28T13:59:22.158200+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.687557+00:00", "trade", 13.905, 100.0]
["2026-08-28T13:59:22.688258+00:00", "trade", 13.91, 4.0]
["2026-08-28T13:59:22.688316+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688453+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688453+00:00", "trade", 13.91, 600.0]
["2026-08-28T13:59:22.688459+00:00", "trade", 13.91, 90.0]
["2026-08-28T13:59:22.688462+00:00", "trade", 13.91, 798.0]
["2026-08-28T13:59:22.688466+00:00", "trade", 13.91, 1200.0]
["2026-08-28T13:59:22.688469+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688472+00:00", "trade", 13.91, 500.0]
["2026-08-28T13:59:22.688472+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688474+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:22.688474+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688478+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:22.688478+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688478+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688498+00:00", "trade", 13.91, 10.0]
["2026-08-28T13:59:22.688501+00:00", "trade", 13.91, 3.0]
["2026-08-28T13:59:22.688507+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:22.688507+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.688531+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688542+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688566+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688577+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688601+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688617+00:00", "quote", 13.9, 13.91]
["2026-08-28T13:59:22.688700+00:00", "trade", 13.91, 74.0]
["2026-08-28T13:59:22.688703+00:00", "trade", 13.91, 123.0]
["2026-08-28T13:59:22.688706+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:22.688710+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:22.688717+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:22.688762+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:22.688762+00:00", "quote", 13.91, 13.91]
["2026-08-28T13:59:22.688827+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.688952+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689047+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689053+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689053+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689053+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689058+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689063+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689068+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689073+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689083+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689088+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689098+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689118+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689118+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689183+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689263+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689263+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689278+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689288+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689468+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689584+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689609+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689644+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.689681+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.689728+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:22.689737+00:00", "trade", 13.91, 1.0]
["2026-08-28T13:59:22.690396+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.690621+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.690643+00:00", "trade", 13.9, 100.0]
["2026-08-28T13:59:22.690952+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.691002+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.691012+00:00", "trade", 13.91, 11.0]
["2026-08-28T13:59:22.691383+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.691699+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.692221+00:00", "trade", 13.91, 8.0]
["2026-08-28T13:59:22.692436+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.693137+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.695472+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.697721+00:00", "trade", 13.91, 100.0]
["2026-08-28T13:59:22.706208+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.739374+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:59:22.835156+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:22.870547+00:00", "trade", 13.915, 70.0]
["2026-08-28T13:59:23.119243+00:00", "trade", 13.91, 38.0]
["2026-08-28T13:59:23.119249+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:23.119751+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:23.119756+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:23.119761+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:23.120350+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:59:23.252843+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:23.487295+00:00", "trade", 13.91, 200.0]
["2026-08-28T13:59:23.519839+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:59:23.591464+00:00", "trade", 13.9125, 46.0]
["2026-08-28T13:59:23.596771+00:00", "trade", 13.9125, 1.0]
["2026-08-28T13:59:23.607332+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:59:23.617719+00:00", "trade", 13.9125, 268.0]
["2026-08-28T13:59:23.748925+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:24.145235+00:00", "trade", 13.9162, 3.0]
["2026-08-28T13:59:24.182452+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:24.577796+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:24.755094+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:59:25.070823+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:25.418724+00:00", "trade", 13.9271, 100.0]
["2026-08-28T13:59:25.631608+00:00", "trade", 13.915, 9.0]
["2026-08-28T13:59:25.794648+00:00", "trade", 13.9199, 1.0]
["2026-08-28T13:59:26.397073+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:26.892785+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:26.892794+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:59:27.159799+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:27.160756+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:27.288195+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:27.560830+00:00", "trade", 13.9199, 178.0]
["2026-08-28T13:59:28.024425+00:00", "trade", 13.915, 100.0]
["2026-08-28T13:59:28.058761+00:00", "trade", 13.915, 45.0]
["2026-08-28T13:59:28.058815+00:00", "trade", 13.915, 45.0]
["2026-08-28T13:59:28.198799+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:28.308100+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:28.378181+00:00", "trade", 13.915, 200.0]
["2026-08-28T13:59:28.378728+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:28.637048+00:00", "trade", 13.9168, 1.0]
["2026-08-28T13:59:29.007812+00:00", "trade", 13.915, 1.0]
["2026-08-28T13:59:29.472684+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:29.926339+00:00", "trade", 13.91, 21.0]
["2026-08-28T13:59:29.992034+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:30.458558+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:30.509458+00:00", "trade", 13.915, 600.0]
["2026-08-28T13:59:30.578650+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:59:30.640412+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:30.687077+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:30.688085+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:30.896770+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:59:31.028972+00:00", "trade", 13.9163, 53.0]
["2026-08-28T13:59:31.030322+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.034475+00:00", "trade", 13.915, 300.0]
["2026-08-28T13:59:31.066118+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.101228+00:00", "trade", 13.9197, 3.0]
["2026-08-28T13:59:31.103574+00:00", "trade", 13.92, 120.0]
["2026-08-28T13:59:31.103658+00:00", "trade", 13.92, 38.0]
["2026-08-28T13:59:31.103721+00:00", "trade", 13.92, 22.0]
["2026-08-28T13:59:31.103782+00:00", "trade", 13.92, 8.0]
["2026-08-28T13:59:31.104224+00:00", "trade", 13.92, 49.0]
["2026-08-28T13:59:31.104464+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309701+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:59:31.309704+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:59:31.309707+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309710+00:00", "trade", 13.92, 64.0]
["2026-08-28T13:59:31.309713+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309716+00:00", "trade", 13.92, 80.0]
["2026-08-28T13:59:31.309720+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:59:31.309720+00:00", "trade", 13.92, 597.0]
["2026-08-28T13:59:31.309725+00:00", "trade", 13.92, 75.0]
["2026-08-28T13:59:31.309725+00:00", "trade", 13.92, 900.0]
["2026-08-28T13:59:31.309725+00:00", "trade", 13.92, 800.0]
["2026-08-28T13:59:31.309725+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:59:31.309731+00:00", "trade", 13.92, 110.0]
["2026-08-28T13:59:31.309731+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:59:31.309731+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309731+00:00", "trade", 13.92, 400.0]
["2026-08-28T13:59:31.309734+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:59:31.309738+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:59:31.309738+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309754+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309755+00:00", "trade", 13.92, 6.0]
["2026-08-28T13:59:31.309773+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309775+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309780+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:59:31.309785+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309785+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309785+00:00", "trade", 13.92, 10.0]
["2026-08-28T13:59:31.309785+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:59:31.309785+00:00", "trade", 13.92, 1000.0]
["2026-08-28T13:59:31.309824+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309824+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309879+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309940+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309945+00:00", "quote", 13.91, 13.92]
["2026-08-28T13:59:31.309954+00:00", "trade", 13.92, 800.0]
["2026-08-28T13:59:31.309954+00:00", "trade", 13.92, 112.0]
["2026-08-28T13:59:31.309957+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309960+00:00", "trade", 13.92, 220.0]
["2026-08-28T13:59:31.309960+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.309963+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.310005+00:00", "quote", 13.92, 13.92]
["2026-08-28T13:59:31.310065+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310105+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310320+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310320+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310325+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310325+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310331+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310336+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310341+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310341+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310341+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310371+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310441+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310521+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310566+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310606+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310606+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310681+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310757+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310852+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310867+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.310887+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.311024+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:59:31.311208+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.311479+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.311526+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:59:31.311532+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:59:31.311654+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.312370+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.312425+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.312486+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.313062+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.313829+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.314049+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.314410+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.315022+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.323339+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.324451+00:00", "trade", 13.92, 100.0]
["2026-08-28T13:59:31.342353+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:59:31.417326+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.417501+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.417767+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.430430+00:00", "trade", 13.9162, 100.0]
["2026-08-28T13:59:31.458039+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:59:31.496627+00:00", "trade", 13.925, 23.0]
["2026-08-28T13:59:31.529925+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:31.560584+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:31.599666+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:32.580357+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:32.580985+00:00", "trade", 13.925, 175.0]
["2026-08-28T13:59:32.581665+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:32.628604+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:59:32.628968+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:59:33.428312+00:00", "trade", 13.9243, 10.0]
["2026-08-28T13:59:33.564426+00:00", "trade", 13.93, 16.0]
["2026-08-28T13:59:33.566489+00:00", "trade", 13.925, 5.0]
["2026-08-28T13:59:33.572825+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:59:33.787107+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.787594+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.789363+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.902773+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.912998+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.913012+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:59:33.913213+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.913469+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.913479+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.913524+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:33.913534+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:34.053528+00:00", "trade", 13.93, 43.0]
["2026-08-28T13:59:34.054054+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:34.054491+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:34.058959+00:00", "trade", 13.925, 36.0]
["2026-08-28T13:59:34.294605+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:59:34.529802+00:00", "trade", 13.9163, 78.0]
["2026-08-28T13:59:35.385350+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:36.190193+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:36.228089+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:36.565434+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:36.668951+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:36.778371+00:00", "trade", 13.925, 9.0]
["2026-08-28T13:59:36.924733+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:59:36.926947+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:36.930976+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:37.182172+00:00", "trade", 13.925, 400.0]
["2026-08-28T13:59:37.261898+00:00", "trade", 13.927, 7.0]
["2026-08-28T13:59:37.262274+00:00", "trade", 13.927, 1.0]
["2026-08-28T13:59:37.677268+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.677964+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.826915+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.831752+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:59:37.832132+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.832568+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.890762+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:37.988396+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:59:38.006503+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:38.170279+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:38.171121+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:38.176599+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:38.372983+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:38.796912+00:00", "trade", 13.9264, 55.0]
["2026-08-28T13:59:38.929378+00:00", "trade", 13.9211, 340.0]
["2026-08-28T13:59:38.987104+00:00", "trade", 13.92, 300.0]
["2026-08-28T13:59:39.301772+00:00", "trade", 13.925, 300.0]
["2026-08-28T13:59:39.301772+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:39.371712+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:39.372288+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:41.378385+00:00", "trade", 13.9298, 3.0]
["2026-08-28T13:59:42.453433+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:59:42.657367+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:59:42.889318+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:42.889368+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:42.896086+00:00", "trade", 13.9168, 200.0]
["2026-08-28T13:59:43.093655+00:00", "trade", 13.93, 18.0]
["2026-08-28T13:59:43.093851+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:43.605979+00:00", "trade", 13.9271, 2.0]
["2026-08-28T13:59:44.405046+00:00", "trade", 13.9225, 15.0]
["2026-08-28T13:59:44.964315+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:59:45.102119+00:00", "trade", 13.925, 100.0]
["2026-08-28T13:59:45.799697+00:00", "trade", 13.9299, 1.0]
["2026-08-28T13:59:45.803783+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:59:45.808384+00:00", "trade", 13.93, 300.0]
["2026-08-28T13:59:45.818528+00:00", "trade", 13.93, 400.0]
["2026-08-28T13:59:45.872615+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:46.100727+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:59:46.585605+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:46.599462+00:00", "trade", 13.925, 20.0]
["2026-08-28T13:59:46.705651+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:46.705666+00:00", "trade", 13.92, 1.0]
["2026-08-28T13:59:47.359270+00:00", "trade", 13.925, 500.0]
["2026-08-28T13:59:47.407445+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:48.087455+00:00", "trade", 13.92, 200.0]
["2026-08-28T13:59:48.178900+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:48.551788+00:00", "trade", 13.9165, 4.0]
["2026-08-28T13:59:48.553854+00:00", "trade", 13.93, 4.0]
["2026-08-28T13:59:48.566078+00:00", "trade", 13.92, 21.0]
["2026-08-28T13:59:48.995169+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:48.996625+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:49.118595+00:00", "trade", 13.93, 13.0]
["2026-08-28T13:59:49.393569+00:00", "trade", 13.9201, 800.0]
["2026-08-28T13:59:49.459372+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:59:49.612164+00:00", "trade", 13.925, 70.0]
["2026-08-28T13:59:49.840126+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:49.923566+00:00", "trade", 13.93, 21.0]
["2026-08-28T13:59:50.125317+00:00", "trade", 13.93, 14.0]
["2026-08-28T13:59:50.318240+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:50.630938+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:50.684249+00:00", "trade", 13.925, 600.0]
["2026-08-28T13:59:50.798065+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:50.984188+00:00", "trade", 13.925, 2.0]
["2026-08-28T13:59:50.984197+00:00", "trade", 13.92, 2.0]
["2026-08-28T13:59:50.984321+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:51.223157+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:51.223280+00:00", "trade", 13.925, 1.0]
["2026-08-28T13:59:51.363908+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:52.010556+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:52.046410+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.133273+00:00", "trade", 13.93, 12.0]
["2026-08-28T13:59:52.698920+00:00", "trade", 13.9255, 100.0]
["2026-08-28T13:59:52.801603+00:00", "trade", 13.925, 200.0]
["2026-08-28T13:59:52.930584+00:00", "trade", 13.925, 1351.0]
["2026-08-28T13:59:52.933811+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:59:52.933820+00:00", "trade", 13.93, 160.0]
["2026-08-28T13:59:52.933820+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933823+00:00", "trade", 13.93, 1.0]
["2026-08-28T13:59:52.933826+00:00", "trade", 13.93, 11.0]
["2026-08-28T13:59:52.933828+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933838+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933841+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933844+00:00", "trade", 13.93, 500.0]
["2026-08-28T13:59:52.933847+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933851+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933851+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933853+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933853+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933901+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933906+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933906+00:00", "trade", 13.93, 76.0]
["2026-08-28T13:59:52.933911+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933911+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933913+00:00", "trade", 13.93, 75.0]
["2026-08-28T13:59:52.933913+00:00", "trade", 13.93, 20.0]
["2026-08-28T13:59:52.933913+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933916+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933916+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933919+00:00", "trade", 13.93, 100.0]
["2026-08-28T13:59:52.933934+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933934+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933938+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.933968+00:00", "quote", 13.92, 13.93]
["2026-08-28T13:59:52.934088+00:00", "quote", 13.93, 13.93]
["2026-08-28T13:59:52.934199+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.934440+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.934474+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.934565+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.934705+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.935811+00:00", "trade", 13.93, 8.0]
["2026-08-28T13:59:52.937030+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.938950+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.954628+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:52.961754+00:00", "trade", 13.935, 100.0]
["2026-08-28T13:59:53.034092+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:53.140948+00:00", "trade", 13.94, 18.0]
["2026-08-28T13:59:53.458169+00:00", "trade", 13.935, 100.0]
["2026-08-28T13:59:53.596268+00:00", "trade", 13.94, 12.0]
["2026-08-28T13:59:53.596843+00:00", "trade", 13.94, 41.0]
["2026-08-28T13:59:53.597111+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:53.651729+00:00", "trade", 13.935, 8671.0]
["2026-08-28T13:59:53.652677+00:00", "trade", 13.935, 627.0]
["2026-08-28T13:59:53.697736+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:54.146293+00:00", "trade", 13.94, 96.0]
["2026-08-28T13:59:54.146558+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:54.180064+00:00", "trade", 13.935, 41.0]
["2026-08-28T13:59:54.188005+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:59:54.243184+00:00", "trade", 13.935, 200.0]
["2026-08-28T13:59:54.377981+00:00", "trade", 13.935, 70.0]
["2026-08-28T13:59:54.917508+00:00", "trade", 13.94, 200.0]
["2026-08-28T13:59:54.986510+00:00", "trade", 13.935, 200.0]
["2026-08-28T13:59:55.006343+00:00", "trade", 13.935, 1317.0]
["2026-08-28T13:59:55.018350+00:00", "trade", 13.9181, 1.0]
["2026-08-28T13:59:55.056908+00:00", "trade", 13.9363, 2000.0]
["2026-08-28T13:59:55.057843+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:55.911233+00:00", "trade", 13.94, 21.0]
["2026-08-28T13:59:56.532984+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:56.703356+00:00", "trade", 13.9375, 1.0]
["2026-08-28T13:59:56.933956+00:00", "trade", 13.9371, 14.0]
["2026-08-28T13:59:56.934326+00:00", "trade", 13.9371, 1.0]
["2026-08-28T13:59:57.474726+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:58.192225+00:00", "trade", 13.94, 200.0]
["2026-08-28T13:59:58.192670+00:00", "trade", 13.935, 46.0]
["2026-08-28T13:59:58.512499+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:59.617797+00:00", "quote", 13.93, 13.94]
["2026-08-28T13:59:59.685153+00:00", "trade", 13.93, 200.0]
["2026-08-28T13:59:59.992055+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.009460+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:00:00.009851+00:00", "trade", 13.93, 56.0]
["2026-08-28T14:00:00.009853+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.009989+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:00:00.010046+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:00:00.010113+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010230+00:00", "trade", 13.93, 66.0]
["2026-08-28T14:00:00.010235+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:00:00.010241+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:00:00.010314+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010464+00:00", "trade", 13.93, 1443.0]
["2026-08-28T14:00:00.010464+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010467+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:00:00.010470+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:00:00.010474+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010539+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010539+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010609+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010614+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010730+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010780+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010790+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010790+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.010795+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.011090+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.011156+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.011211+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.011251+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.011491+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.012845+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.013603+00:00", "trade", 13.93, 540.0]
["2026-08-28T14:00:00.014995+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.015486+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.015576+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.024646+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:00:00.025355+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.030702+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:00.043756+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:00:00.210462+00:00", "trade", 13.9186, 1.0]
["2026-08-28T14:00:00.237376+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:00:00.237377+00:00", "trade", 13.93, 556.0]
["2026-08-28T14:00:00.237481+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.237716+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.238082+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.238473+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.238724+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.238784+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.238884+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.239551+00:00", "trade", 13.92, 18.0]
["2026-08-28T14:00:00.239656+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.241150+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.267175+00:00", "trade", 13.93, 524.0]
["2026-08-28T14:00:00.269415+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.269418+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:00:00.269421+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:00:00.269617+00:00", "trade", 13.92, 497.0]
["2026-08-28T14:00:00.269620+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.269620+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:00:00.269623+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:00:00.269626+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.269626+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:00:00.269677+00:00", "trade", 13.92, 391.0]
["2026-08-28T14:00:00.269678+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.269689+00:00", "trade", 13.93, 47.0]
["2026-08-28T14:00:00.269698+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.269977+00:00", "trade", 13.92, 1109.0]
["2026-08-28T14:00:00.269978+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270003+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270003+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270008+00:00", "trade", 13.925, 200.0]
["2026-08-28T14:00:00.270008+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270013+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270019+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270019+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270020+00:00", "trade", 13.92, 40.0]
["2026-08-28T14:00:00.270026+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.270035+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.270179+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270179+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270184+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.270319+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.270384+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.270389+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.270560+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.270830+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.272275+00:00", "trade", 13.93, 4.0]
["2026-08-28T14:00:00.272695+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.272725+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.280328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.281305+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.284543+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.284899+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.285245+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:00:00.292685+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.293085+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.294690+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:00:00.294961+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.295785+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.295840+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.308666+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.314495+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.314511+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.326323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.344466+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.458879+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.458967+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.458967+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.458974+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.458990+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.458994+00:00", "trade", 13.92, 80.0]
["2026-08-28T14:00:00.459000+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.459000+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.459003+00:00", "trade", 13.92, 800.0]
["2026-08-28T14:00:00.459005+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:00:00.459006+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.459075+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:00:00.459130+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.459147+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:00.459235+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.463009+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.463084+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.468136+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.468222+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.479233+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.479388+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.731173+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:00:00.731430+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.731645+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.731766+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:00.783218+00:00", "trade", 13.9272, 25.0]
["2026-08-28T14:00:01.010361+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.012060+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.012180+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.113006+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.113066+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.113206+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.113953+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.114384+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.142817+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.143319+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:00:01.143337+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:00:01.143350+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:00:01.143352+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:00:01.143388+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.143609+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.176231+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.436233+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:00:01.816530+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.817427+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:00:01.817467+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:00:01.818219+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.818705+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:01.903933+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.004739+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.024216+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.024231+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.054644+00:00", "trade", 13.93, 1100.0]
["2026-08-28T14:00:02.072612+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:02.136984+00:00", "trade", 13.9273, 5.0]
["2026-08-28T14:00:02.589441+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:00:02.672721+00:00", "trade", 13.9238, 1.0]
["2026-08-28T14:00:02.769715+00:00", "trade", 13.925, 24.0]
["2026-08-28T14:00:02.770157+00:00", "trade", 13.925, 176.0]
["2026-08-28T14:00:02.770157+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:00:02.771765+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.771915+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.772306+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.772356+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.772928+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:02.905679+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:03.642804+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:03.939681+00:00", "trade", 13.9299, 25.0]
["2026-08-28T14:00:04.218324+00:00", "trade", 13.925, 35.0]
["2026-08-28T14:00:04.219057+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:00:04.467405+00:00", "trade", 13.93, 24.0]
["2026-08-28T14:00:04.467408+00:00", "trade", 13.93, 64.0]
["2026-08-28T14:00:04.467408+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:04.467411+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:00:04.467542+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:04.467818+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:04.467923+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:04.468003+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:04.468119+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:00:04.468238+00:00", "trade", 13.93, 119.0]
["2026-08-28T14:00:04.468359+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:00:04.468424+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:04.469883+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:00:04.471477+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:04.472529+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:04.475772+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:04.476322+00:00", "trade", 13.925, 8.0]
["2026-08-28T14:00:05.505630+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:06.213742+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:06.437263+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:06.648207+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:00:06.706556+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:06.727218+00:00", "trade", 13.9377, 1.0]
["2026-08-28T14:00:07.407258+00:00", "trade", 13.9305, 9.0]
["2026-08-28T14:00:08.020972+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:00:08.021032+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:00:08.021089+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:00:08.146170+00:00", "trade", 13.9338, 100.0]
["2026-08-28T14:00:08.265840+00:00", "trade", 13.9372, 5.0]
["2026-08-28T14:00:09.660335+00:00", "trade", 13.935, 80.0]
["2026-08-28T14:00:10.335696+00:00", "trade", 13.9239, 1.0]
["2026-08-28T14:00:10.517308+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:00:10.518350+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:10.741192+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:10.938103+00:00", "trade", 13.9361, 1.0]
["2026-08-28T14:00:10.939462+00:00", "trade", 13.935, 43.0]
["2026-08-28T14:00:10.944522+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:11.042232+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:11.222576+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:11.766604+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:11.777079+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:12.151317+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:12.508698+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:00:12.538959+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:12.708572+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:12.823020+00:00", "trade", 13.9361, 15.0]
["2026-08-28T14:00:12.823387+00:00", "trade", 13.9361, 1.0]
["2026-08-28T14:00:12.875817+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.354033+00:00", "trade", 13.935, 200.0]
["2026-08-28T14:00:13.542376+00:00", "trade", 13.935, 9.0]
["2026-08-28T14:00:13.542448+00:00", "trade", 13.935, 6.0]
["2026-08-28T14:00:13.643724+00:00", "trade", 13.9372, 1.0]
["2026-08-28T14:00:13.718152+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.718598+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.729379+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.729429+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.792552+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:00:13.833803+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.833823+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.835487+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.835528+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.847782+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.848213+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.893807+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.894107+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.995900+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:13.996321+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.000186+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.000642+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.104204+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.104244+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.152354+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.152379+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.280555+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.280600+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.298638+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.298663+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:14.354115+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:14.457277+00:00", "trade", 13.935, 80.0]
["2026-08-28T14:00:14.787200+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:00:14.788875+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:00:14.929271+00:00", "trade", 13.9179, 4.0]
["2026-08-28T14:00:14.993023+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:15.902276+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:15.902336+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:15.902702+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:15.902732+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:15.994269+00:00", "trade", 13.935, 54.0]
["2026-08-28T14:00:16.002837+00:00", "trade", 13.935, 24.0]
["2026-08-28T14:00:16.040952+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.041393+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.048670+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.049111+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.095797+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:00:16.095819+00:00", "trade", 13.94, 400.0]
["2026-08-28T14:00:16.095821+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.096438+00:00", "trade", 13.94, 3.0]
["2026-08-28T14:00:16.096444+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:16.096444+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.096444+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096448+00:00", "trade", 13.94, 1000.0]
["2026-08-28T14:00:16.096448+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.096456+00:00", "trade", 13.94, 1000.0]
["2026-08-28T14:00:16.096501+00:00", "trade", 13.94, 2.0]
["2026-08-28T14:00:16.096504+00:00", "trade", 13.94, 2.0]
["2026-08-28T14:00:16.096599+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096695+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096735+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096805+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096815+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096832+00:00", "trade", 13.94, 33.0]
["2026-08-28T14:00:16.096835+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:00:16.096839+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.096845+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.096950+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.097031+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.097091+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:00:16.097193+00:00", "trade", 13.94, 18.0]
["2026-08-28T14:00:16.097286+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.097456+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.097680+00:00", "trade", 13.94, 120.0]
["2026-08-28T14:00:16.097680+00:00", "trade", 13.94, 1000.0]
["2026-08-28T14:00:16.097680+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.097689+00:00", "trade", 13.94, 199.0]
["2026-08-28T14:00:16.097689+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:16.097692+00:00", "trade", 13.94, 250.0]
["2026-08-28T14:00:16.097695+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:16.097695+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:16.097746+00:00", "trade", 13.94, 7.0]
["2026-08-28T14:00:16.097772+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.097883+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.098003+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:16.098018+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098093+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098168+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098173+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098199+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098504+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098621+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:16.098890+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.098890+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098890+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:00:16.098980+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099181+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099191+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099216+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099271+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099457+00:00", "trade", 13.935, 4.0]
["2026-08-28T14:00:16.099522+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.099897+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.100494+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.101646+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.117088+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.126880+00:00", "trade", 13.95, 500.0]
["2026-08-28T14:00:16.129328+00:00", "trade", 13.9499, 109.0]
["2026-08-28T14:00:16.134115+00:00", "trade", 13.945, 4.0]
["2026-08-28T14:00:16.256540+00:00", "trade", 13.945, 154.0]
["2026-08-28T14:00:16.256856+00:00", "trade", 13.945, 14.0]
["2026-08-28T14:00:16.258492+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:16.291180+00:00", "trade", 13.945, 70.0]
["2026-08-28T14:00:16.327410+00:00", "trade", 13.945, 187.0]
["2026-08-28T14:00:16.375194+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.540382+00:00", "trade", 13.94, 8.0]
["2026-08-28T14:00:16.540449+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.540504+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.814553+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:16.815950+00:00", "trade", 13.95, 250.0]
["2026-08-28T14:00:16.816194+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:16.831600+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:16.831988+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:16.832066+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:16.848584+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:17.563084+00:00", "trade", 13.9243, 100.0]
["2026-08-28T14:00:17.563258+00:00", "trade", 13.9243, 100.0]
["2026-08-28T14:00:17.766664+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:17.766731+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:17.766733+00:00", "trade", 13.95, 66.0]
["2026-08-28T14:00:17.766793+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766818+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766826+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:17.766895+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766898+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766929+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766929+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766971+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.766973+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767003+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767043+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767061+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767070+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767145+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767166+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.767430+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:17.768525+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:17.772272+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:00:17.843133+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:17.980369+00:00", "trade", 13.95, 250.0]
["2026-08-28T14:00:17.982320+00:00", "trade", 13.945, 16.0]
["2026-08-28T14:00:18.017560+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:18.327935+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:18.626152+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:18.865234+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:18.899535+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:19.408336+00:00", "trade", 13.95, 55.0]
["2026-08-28T14:00:19.408880+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:19.411702+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:19.493316+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:19.515671+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:19.530809+00:00", "trade", 13.945, 84.0]
["2026-08-28T14:00:19.667347+00:00", "trade", 13.945, 4.0]
["2026-08-28T14:00:19.776634+00:00", "trade", 13.945, 3.0]
["2026-08-28T14:00:20.224815+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:20.254815+00:00", "trade", 13.9417, 500.0]
["2026-08-28T14:00:20.458118+00:00", "trade", 13.945, 2.0]
["2026-08-28T14:00:20.458497+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:20.675471+00:00", "trade", 13.9499, 1.0]
["2026-08-28T14:00:20.918697+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:22.238595+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.238599+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.238599+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.238984+00:00", "trade", 13.95, 4.0]
["2026-08-28T14:00:22.239113+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.239119+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:22.239132+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:22.239308+00:00", "trade", 13.95, 8.0]
["2026-08-28T14:00:22.239389+00:00", "trade", 13.95, 1000.0]
["2026-08-28T14:00:22.239392+00:00", "trade", 13.95, 13.0]
["2026-08-28T14:00:22.239392+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.239392+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.239407+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.239419+00:00", "trade", 13.95, 300.0]
["2026-08-28T14:00:22.239642+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.239878+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.239887+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.239973+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.240013+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.240123+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.240419+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.240571+00:00", "trade", 13.95, 30.0]
["2026-08-28T14:00:22.240628+00:00", "trade", 13.95, 199.0]
["2026-08-28T14:00:22.240628+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:22.240628+00:00", "trade", 13.95, 14.0]
["2026-08-28T14:00:22.240628+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.240628+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:00:22.240643+00:00", "trade", 13.95, 70.0]
["2026-08-28T14:00:22.240644+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:22.240773+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:22.240810+00:00", "quote", 13.95, 13.95]
["2026-08-28T14:00:22.241091+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.241231+00:00", "quote", 13.95, 13.95]
["2026-08-28T14:00:22.241231+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.241395+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.241657+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.242163+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.242724+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.243336+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.243391+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.243391+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.243596+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:22.243717+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.244012+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.244177+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:22.244333+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.244930+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.248655+00:00", "trade", 13.96, 200.0]
["2026-08-28T14:00:22.255415+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.260410+00:00", "trade", 13.95, 8.0]
["2026-08-28T14:00:22.274224+00:00", "trade", 13.955, 76.0]
["2026-08-28T14:00:22.274838+00:00", "trade", 13.96, 200.0]
["2026-08-28T14:00:22.274995+00:00", "trade", 13.955, 200.0]
["2026-08-28T14:00:22.274995+00:00", "trade", 13.96, 3.0]
["2026-08-28T14:00:22.275000+00:00", "trade", 13.96, 170.0]
["2026-08-28T14:00:22.275064+00:00", "trade", 13.955, 1.0]
["2026-08-28T14:00:22.275121+00:00", "trade", 13.955, 76.0]
["2026-08-28T14:00:22.275142+00:00", "trade", 13.96, 150.0]
["2026-08-28T14:00:22.275148+00:00", "trade", 13.96, 3.0]
["2026-08-28T14:00:22.275415+00:00", "trade", 13.955, 100.0]
["2026-08-28T14:00:22.275418+00:00", "trade", 13.96, 9.0]
["2026-08-28T14:00:22.275858+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.276026+00:00", "trade", 13.96, 1.0]
["2026-08-28T14:00:22.276044+00:00", "trade", 13.96, 1.0]
["2026-08-28T14:00:22.276119+00:00", "trade", 13.96, 38.0]
["2026-08-28T14:00:22.276125+00:00", "trade", 13.96, 160.0]
["2026-08-28T14:00:22.276128+00:00", "trade", 13.96, 2.0]
["2026-08-28T14:00:22.277788+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.277853+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.278941+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.280399+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.281672+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.281730+00:00", "trade", 13.955, 100.0]
["2026-08-28T14:00:22.282439+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.283552+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.283730+00:00", "trade", 13.96, 200.0]
["2026-08-28T14:00:22.284238+00:00", "trade", 13.955, 101.0]
["2026-08-28T14:00:22.287160+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.290338+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.293967+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.296294+00:00", "trade", 13.9573, 1.0]
["2026-08-28T14:00:22.296914+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.296914+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.301209+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.302226+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.305514+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.312391+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.312421+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.315077+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.319773+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.320179+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.347951+00:00", "trade", 13.96, 17.0]
["2026-08-28T14:00:22.362509+00:00", "trade", 13.96, 18.0]
["2026-08-28T14:00:22.362512+00:00", "trade", 13.96, 1.0]
["2026-08-28T14:00:22.362516+00:00", "trade", 13.96, 13.0]
["2026-08-28T14:00:22.362518+00:00", "trade", 13.96, 5.0]
["2026-08-28T14:00:22.362521+00:00", "trade", 13.96, 39.0]
["2026-08-28T14:00:22.362924+00:00", "trade", 13.955, 200.0]
["2026-08-28T14:00:22.363072+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.363117+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.363212+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.363292+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.364204+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.383195+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.383195+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.524532+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.550449+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.611323+00:00", "trade", 13.96, 2.0]
["2026-08-28T14:00:22.611326+00:00", "trade", 13.96, 98.0]
["2026-08-28T14:00:22.611871+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.611871+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.611876+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.611916+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.612001+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.613494+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.613566+00:00", "trade", 13.955, 200.0]
["2026-08-28T14:00:22.613762+00:00", "trade", 13.955, 200.0]
["2026-08-28T14:00:22.613945+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.613971+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.613975+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.613975+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.613976+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.614001+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.614147+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.614159+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.614204+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.614366+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.614787+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.632189+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.670531+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.845623+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.888612+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:22.888636+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:22.888656+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:23.018035+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:23.075352+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:23.206859+00:00", "trade", 13.9218, 200.0]
["2026-08-28T14:00:23.541242+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:23.567275+00:00", "trade", 13.96, 100.0]
["2026-08-28T14:00:23.668077+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:24.027043+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:24.232835+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:24.265813+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:24.266675+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:24.424645+00:00", "trade", 13.955, 21.0]
["2026-08-28T14:00:24.524153+00:00", "trade", 13.955, 59.0]
["2026-08-28T14:00:25.035872+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.035935+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.035995+00:00", "trade", 13.95, 600.0]
["2026-08-28T14:00:25.036059+00:00", "trade", 13.95, 1700.0]
["2026-08-28T14:00:25.036504+00:00", "trade", 13.95, 300.0]
["2026-08-28T14:00:25.036573+00:00", "trade", 13.95, 300.0]
["2026-08-28T14:00:25.037234+00:00", "quote", 13.95, 13.96]
["2026-08-28T14:00:25.037310+00:00", "quote", 13.94, 13.96]
["2026-08-28T14:00:25.037345+00:00", "quote", 13.94, 13.96]
["2026-08-28T14:00:25.037373+00:00", "trade", 13.95, 40.0]
["2026-08-28T14:00:25.037595+00:00", "quote", 13.94, 13.96]
["2026-08-28T14:00:25.037746+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037746+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037761+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037826+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037831+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037923+00:00", "trade", 13.95, 5.0]
["2026-08-28T14:00:25.037931+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037944+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:25.037956+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037966+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037971+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.037981+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.038147+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.038217+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.038224+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.038236+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.038242+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.038260+00:00", "trade", 13.95, 24.0]
["2026-08-28T14:00:25.038296+00:00", "trade", 13.95, 24.0]
["2026-08-28T14:00:25.038362+00:00", "trade", 13.95, 42.0]
["2026-08-28T14:00:25.038999+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.039252+00:00", "trade", 13.95, 5.0]
["2026-08-28T14:00:25.039425+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.040437+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.045582+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:25.079631+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.079826+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.206864+00:00", "trade", 13.945, 70.0]
["2026-08-28T14:00:25.324131+00:00", "trade", 13.9474, 100.0]
["2026-08-28T14:00:25.325122+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.325447+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.325447+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.325457+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.325518+00:00", "quote", 13.94, 13.96]
["2026-08-28T14:00:25.326365+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.394310+00:00", "trade", 13.945, 300.0]
["2026-08-28T14:00:25.583393+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:25.601053+00:00", "trade", 13.9499, 200.0]
["2026-08-28T14:00:25.663909+00:00", "trade", 13.945, 25.0]
["2026-08-28T14:00:25.769506+00:00", "trade", 13.9336, 10.0]
["2026-08-28T14:00:25.970623+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:25.997327+00:00", "trade", 13.945, 20.0]
["2026-08-28T14:00:26.212750+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:26.532879+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:26.639441+00:00", "trade", 13.9401, 22.0]
["2026-08-28T14:00:26.820819+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:00:27.705278+00:00", "trade", 13.944, 500.0]
["2026-08-28T14:00:27.837929+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:28.162913+00:00", "trade", 13.9462, 20.0]
["2026-08-28T14:00:28.336442+00:00", "trade", 13.9472, 20.0]
["2026-08-28T14:00:28.508197+00:00", "trade", 13.9472, 1.0]
["2026-08-28T14:00:28.617099+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:29.012074+00:00", "trade", 13.9338, 10.0]
["2026-08-28T14:00:29.238643+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:29.992087+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:30.640214+00:00", "trade", 13.945, 26.0]
["2026-08-28T14:00:30.644087+00:00", "trade", 13.934, 47.0]
["2026-08-28T14:00:30.664951+00:00", "trade", 13.9341, 271.0]
["2026-08-28T14:00:31.091841+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:32.262833+00:00", "trade", 13.94, 500.0]
["2026-08-28T14:00:32.777344+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:33.016871+00:00", "trade", 13.94, 7.0]
["2026-08-28T14:00:33.297410+00:00", "trade", 13.94, 25.0]
["2026-08-28T14:00:33.298953+00:00", "trade", 13.945, 39.0]
["2026-08-28T14:00:33.376449+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:33.376479+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:33.377043+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:33.617067+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:33.632419+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:33.926870+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:34.844399+00:00", "trade", 13.944, 400.0]
["2026-08-28T14:00:34.882779+00:00", "trade", 13.945, 600.0]
["2026-08-28T14:00:35.714962+00:00", "trade", 13.945, 30.0]
["2026-08-28T14:00:36.142194+00:00", "trade", 13.95, 25.0]
["2026-08-28T14:00:37.056244+00:00", "trade", 13.95, 1.0]
["2026-08-28T14:00:37.155770+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:38.095227+00:00", "trade", 13.9497, 1.0]
["2026-08-28T14:00:38.495419+00:00", "trade", 13.9486, 1.0]
["2026-08-28T14:00:38.547457+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:38.577329+00:00", "trade", 13.9486, 1.0]
["2026-08-28T14:00:38.675091+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:39.191780+00:00", "trade", 13.945, 11.0]
["2026-08-28T14:00:39.192137+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:39.197884+00:00", "trade", 13.94, 5.0]
["2026-08-28T14:00:39.375518+00:00", "trade", 13.945, 61.0]
["2026-08-28T14:00:39.484198+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:40.030667+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:40.478145+00:00", "trade", 13.9499, 1800.0]
["2026-08-28T14:00:40.481483+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:40.507513+00:00", "trade", 13.945, 8.0]
["2026-08-28T14:00:40.941175+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:41.189679+00:00", "trade", 13.9225, 4.0]
["2026-08-28T14:00:41.361398+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:41.532684+00:00", "trade", 13.945, 70.0]
["2026-08-28T14:00:41.886522+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:41.886764+00:00", "trade", 13.95, 100.0]
["2026-08-28T14:00:41.886809+00:00", "trade", 13.9483, 100.0]
["2026-08-28T14:00:42.822634+00:00", "trade", 13.945, 3.0]
["2026-08-28T14:00:43.025270+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:43.227541+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:43.269296+00:00", "trade", 13.9472, 1.0]
["2026-08-28T14:00:43.269666+00:00", "trade", 13.9472, 1.0]
["2026-08-28T14:00:43.455726+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:00:43.460685+00:00", "trade", 13.945, 4.0]
["2026-08-28T14:00:44.239511+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:44.630511+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:44.677888+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:00:45.232445+00:00", "trade", 13.945, 120.0]
["2026-08-28T14:00:45.390364+00:00", "trade", 13.945, 28.0]
["2026-08-28T14:00:46.690944+00:00", "trade", 13.945, 11.0]
["2026-08-28T14:00:46.693633+00:00", "trade", 13.945, 1.0]
["2026-08-28T14:00:48.411790+00:00", "trade", 13.945, 150.0]
["2026-08-28T14:00:48.416210+00:00", "trade", 13.95, 66.0]
["2026-08-28T14:00:48.567811+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:00:48.868537+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:48.870877+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:48.892027+00:00", "trade", 13.9472, 1.0]
["2026-08-28T14:00:48.953280+00:00", "trade", 13.9401, 3333.0]
["2026-08-28T14:00:48.970896+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:49.951401+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:49.951648+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:00:49.951657+00:00", "trade", 13.945, 200.0]
["2026-08-28T14:00:50.087347+00:00", "trade", 13.9499, 9500.0]
["2026-08-28T14:00:50.287453+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:50.671242+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:50.746156+00:00", "trade", 13.9499, 1.0]
["2026-08-28T14:00:50.884751+00:00", "trade", 13.948, 1.0]
["2026-08-28T14:00:51.753368+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:52.015573+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:00:52.627062+00:00", "trade", 13.9499, 160.0]
["2026-08-28T14:00:53.596757+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:53.780556+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.219338+00:00", "trade", 13.94, 7.0]
["2026-08-28T14:00:54.226495+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:00:54.226499+00:00", "trade", 13.94, 142.0]
["2026-08-28T14:00:54.226501+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:54.226505+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:00:54.226505+00:00", "trade", 13.94, 691.0]
["2026-08-28T14:00:54.226510+00:00", "trade", 13.94, 10.0]
["2026-08-28T14:00:54.226510+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226514+00:00", "trade", 13.94, 25.0]
["2026-08-28T14:00:54.226514+00:00", "trade", 13.94, 142.0]
["2026-08-28T14:00:54.226516+00:00", "trade", 13.94, 71.0]
["2026-08-28T14:00:54.226516+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:54.226519+00:00", "trade", 13.94, 18.0]
["2026-08-28T14:00:54.226566+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226566+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226581+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226586+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226661+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226696+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226697+00:00", "trade", 13.94, 84.0]
["2026-08-28T14:00:54.226697+00:00", "trade", 13.94, 1500.0]
["2026-08-28T14:00:54.226700+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:00:54.226701+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226711+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:00:54.226736+00:00", "quote", 13.93, 13.95]
["2026-08-28T14:00:54.226756+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226756+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226817+00:00", "trade", 13.94, 10.0]
["2026-08-28T14:00:54.226821+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226831+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226874+00:00", "trade", 13.94, 213.0]
["2026-08-28T14:00:54.226886+00:00", "trade", 13.94, 8.0]
["2026-08-28T14:00:54.226886+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226916+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226931+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226934+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:54.226952+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226952+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.226992+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:54.227012+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227061+00:00", "trade", 13.94, 600.0]
["2026-08-28T14:00:54.227087+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227087+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227097+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227097+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227112+00:00", "trade", 13.94, 9.0]
["2026-08-28T14:00:54.227112+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227122+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227157+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227798+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.227906+00:00", "trade", 13.94, 9.0]
["2026-08-28T14:00:54.229809+00:00", "trade", 13.94, 85.0]
["2026-08-28T14:00:54.230585+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.231181+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.231808+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.234455+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:00:54.236815+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.237622+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.238539+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.241135+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.241546+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.326800+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.328323+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.328519+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.328774+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.384526+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:00:54.387100+00:00", "trade", 13.935, 18.0]
["2026-08-28T14:00:54.490841+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.490871+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.490891+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.490926+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:54.684254+00:00", "trade", 13.9399, 200.0]
["2026-08-28T14:00:54.793995+00:00", "trade", 13.9399, 200.0]
["2026-08-28T14:00:54.825886+00:00", "trade", 13.9466, 20.0]
["2026-08-28T14:00:54.825970+00:00", "trade", 13.9476, 5.0]
["2026-08-28T14:00:55.338590+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:55.338600+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:56.200969+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:00:56.403602+00:00", "trade", 13.94, 14675.0]
["2026-08-28T14:00:56.406489+00:00", "trade", 13.935, 66.0]
["2026-08-28T14:00:56.411820+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:00:56.412732+00:00", "trade", 13.935, 18.0]
["2026-08-28T14:00:56.412828+00:00", "trade", 13.935, 34.0]
["2026-08-28T14:00:56.448436+00:00", "trade", 13.935, 4.0]
["2026-08-28T14:00:56.797271+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:00:56.834804+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:56.834822+00:00", "trade", 13.94, 39.0]
["2026-08-28T14:00:56.834988+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:56.835000+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:00:56.835066+00:00", "trade", 13.94, 39.0]
["2026-08-28T14:00:56.835141+00:00", "trade", 13.94, 261.0]
["2026-08-28T14:00:56.835282+00:00", "trade", 13.94, 322.0]
["2026-08-28T14:00:56.836338+00:00", "trade", 13.94, 39.0]
["2026-08-28T14:00:56.836540+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:56.883839+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:00:57.205198+00:00", "trade", 13.9392, 1500.0]
["2026-08-28T14:00:57.206623+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:57.207968+00:00", "trade", 13.935, 400.0]
["2026-08-28T14:00:57.210753+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:00:58.419963+00:00", "trade", 13.935, 10.0]
["2026-08-28T14:00:58.598917+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:00:59.107238+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:00:59.408476+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:00:59.992122+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.212174+00:00", "trade", 13.94, 39.0]
["2026-08-28T14:01:00.231165+00:00", "trade", 13.9245, 1.0]
["2026-08-28T14:01:00.231189+00:00", "trade", 13.9245, 2.0]
["2026-08-28T14:01:00.342393+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.364518+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:00.364522+00:00", "trade", 13.94, 400.0]
["2026-08-28T14:01:00.364554+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:00.364554+00:00", "trade", 13.94, 180.0]
["2026-08-28T14:01:00.364798+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:00.364798+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:00.364801+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:00.364804+00:00", "trade", 13.94, 8.0]
["2026-08-28T14:01:00.364807+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:00.364813+00:00", "trade", 13.94, 6.0]
["2026-08-28T14:01:00.364817+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.364862+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.364867+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.364882+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.364951+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:00.364962+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:00.365003+00:00", "quote", 13.94, 13.94]
["2026-08-28T14:01:00.365087+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.365147+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:00.365458+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.365493+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.365518+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.365689+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.365709+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.366040+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.366340+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.366496+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.366984+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:00.367062+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.367152+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.374487+00:00", "trade", 13.94, 15.0]
["2026-08-28T14:01:00.383842+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.390239+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.390239+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.390290+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.390332+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.390362+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.390419+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:00.455209+00:00", "trade", 13.9415, 86.0]
["2026-08-28T14:01:00.457257+00:00", "trade", 13.95, 25.0]
["2026-08-28T14:01:00.464866+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.530928+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.756071+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:00.785982+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.035753+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.086429+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.086484+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.086815+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.087166+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.188834+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.188994+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.348329+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.368798+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.368833+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:01.539813+00:00", "trade", 13.9445, 130.0]
["2026-08-28T14:01:02.267051+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:02.570226+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:02.613534+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:02.613584+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:02.613624+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:02.614639+00:00", "trade", 13.9401, 1000.0]
["2026-08-28T14:01:02.618441+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:03.097438+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:01:03.134183+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:03.258259+00:00", "trade", 13.945, 70.0]
["2026-08-28T14:01:03.348059+00:00", "trade", 13.945, 4.0]
["2026-08-28T14:01:03.411932+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:01:03.556057+00:00", "trade", 13.95, 200.0]
["2026-08-28T14:01:03.556505+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:04.012125+00:00", "trade", 13.95, 21.0]
["2026-08-28T14:01:04.816552+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.817264+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.933201+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.992031+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.992257+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.992447+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:04.992467+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:05.687070+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:05.688754+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:05.908068+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:05.912872+00:00", "trade", 13.9309, 3.0]
["2026-08-28T14:01:05.954875+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:05.955165+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:06.000610+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:06.128658+00:00", "trade", 13.945, 70.0]
["2026-08-28T14:01:06.450532+00:00", "trade", 13.9472, 100.0]
["2026-08-28T14:01:06.559107+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:06.922072+00:00", "trade", 13.945, 100.0]
["2026-08-28T14:01:07.257579+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.257579+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.439132+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.439162+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.439664+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.453341+00:00", "trade", 13.94, 5.0]
["2026-08-28T14:01:07.453678+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:01:07.453738+00:00", "trade", 13.94, 154.0]
["2026-08-28T14:01:07.454222+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:07.455136+00:00", "trade", 13.94, 9.0]
["2026-08-28T14:01:07.456493+00:00", "trade", 13.94, 7.0]
["2026-08-28T14:01:07.459095+00:00", "quote", 13.94, 13.95]
["2026-08-28T14:01:07.582352+00:00", "trade", 13.94, 20.0]
["2026-08-28T14:01:07.582355+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:07.582364+00:00", "quote", 13.93, 13.95]
["2026-08-28T14:01:07.582367+00:00", "trade", 13.94, 2900.0]
["2026-08-28T14:01:07.582367+00:00", "trade", 13.94, 1500.0]
["2026-08-28T14:01:07.582409+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582444+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582465+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582465+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582469+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582490+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582509+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582520+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582535+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582795+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582815+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582936+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.582966+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.583224+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:01:07.583341+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.583562+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.584184+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.584184+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.584571+00:00", "trade", 13.94, 11.0]
["2026-08-28T14:01:07.586975+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.587877+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.587902+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.590980+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.602928+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.647021+00:00", "trade", 13.935, 210.0]
["2026-08-28T14:01:07.686921+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:07.687620+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.687645+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.706230+00:00", "trade", 13.935, 490.0]
["2026-08-28T14:01:07.732748+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.760660+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:07.998984+00:00", "trade", 13.938, 1000.0]
["2026-08-28T14:01:08.014324+00:00", "trade", 13.9399, 200.0]
["2026-08-28T14:01:08.054287+00:00", "trade", 13.9372, 25.0]
["2026-08-28T14:01:08.292798+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:01:08.511181+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:10.465562+00:00", "trade", 13.9314, 1.0]
["2026-08-28T14:01:10.471706+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:10.471871+00:00", "trade", 13.9372, 3.0]
["2026-08-28T14:01:10.472000+00:00", "trade", 13.935, 19.0]
["2026-08-28T14:01:10.472229+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:10.472280+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:10.472469+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:10.574434+00:00", "trade", 13.935, 16.0]
["2026-08-28T14:01:10.575573+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:10.710647+00:00", "trade", 13.94, 220.0]
["2026-08-28T14:01:11.344634+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:12.889726+00:00", "trade", 13.94, 5.0]
["2026-08-28T14:01:12.900329+00:00", "trade", 13.94, 3.0]
["2026-08-28T14:01:12.963216+00:00", "trade", 13.94, 1.0]
["2026-08-28T14:01:14.991232+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:14.992656+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:14.993103+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:14.993107+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:15.014992+00:00", "trade", 13.935, 6.0]
["2026-08-28T14:01:15.019205+00:00", "trade", 13.935, 2.0]
["2026-08-28T14:01:15.557213+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:15.599449+00:00", "trade", 13.9372, 35.0]
["2026-08-28T14:01:15.750935+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:16.568163+00:00", "trade", 13.9251, 100.0]
["2026-08-28T14:01:16.892406+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:17.028153+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:01:17.897320+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:17.897345+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:17.943375+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:18.253124+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:18.253395+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:18.254522+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:18.524122+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:20.363940+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:01:20.363949+00:00", "trade", 13.935, 16.0]
["2026-08-28T14:01:20.364100+00:00", "trade", 13.935, 984.0]
["2026-08-28T14:01:20.402501+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:20.486552+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:20.929293+00:00", "trade", 13.935, 2300.0]
["2026-08-28T14:01:20.930299+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:20.931301+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:21.202606+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:21.208789+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:01:21.866034+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:21.999652+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:22.193122+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:22.493178+00:00", "trade", 13.94, 2.0]
["2026-08-28T14:01:22.493205+00:00", "trade", 13.935, 2.0]
["2026-08-28T14:01:23.411707+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:23.756740+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:24.743540+00:00", "trade", 13.9365, 1500.0]
["2026-08-28T14:01:24.991707+00:00", "trade", 13.9301, 19.0]
["2026-08-28T14:01:25.372101+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:25.372296+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:25.575346+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:01:25.586569+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:25.614575+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:25.635538+00:00", "trade", 13.9373, 3.0]
["2026-08-28T14:01:25.647148+00:00", "trade", 13.935, 22.0]
["2026-08-28T14:01:25.775633+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:01:26.013765+00:00", "trade", 13.935, 6.0]
["2026-08-28T14:01:26.169339+00:00", "trade", 13.935, 99.0]
["2026-08-28T14:01:26.170536+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:26.650999+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:26.678063+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:26.734625+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:26.740071+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:26.741057+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:26.807793+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.346679+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.346724+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.347265+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.989473+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.989498+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:27.991725+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:27.991764+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:28.633878+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:28.852168+00:00", "trade", 13.93, 3500.0]
["2026-08-28T14:01:29.142976+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.294052+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:29.419728+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:01:29.428981+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:01:29.567354+00:00", "trade", 13.9328, 3.0]
["2026-08-28T14:01:29.567714+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:01:29.817948+00:00", "trade", 13.935, 20.0]
["2026-08-28T14:01:29.819109+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:01:29.914267+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.914286+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:01:29.914488+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.914488+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.914513+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.922587+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:29.992169+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:30.410401+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:30.410410+00:00", "trade", 13.935, 21.0]
["2026-08-28T14:01:30.410722+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:30.685140+00:00", "trade", 13.935, 49.0]
["2026-08-28T14:01:30.888710+00:00", "trade", 13.94, 1000.0]
["2026-08-28T14:01:31.041265+00:00", "trade", 13.9409, 6.0]
["2026-08-28T14:01:31.057401+00:00", "trade", 13.9254, 100.0]
["2026-08-28T14:01:31.058141+00:00", "trade", 13.9409, 4.0]
["2026-08-28T14:01:31.364820+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.364985+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.365000+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.365326+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.365627+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.393293+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:31.393368+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.013431+00:00", "trade", 13.935, 7.0]
["2026-08-28T14:01:32.192916+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.232636+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.344603+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.388688+00:00", "trade", 13.9399, 100.0]
["2026-08-28T14:01:32.390007+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.601770+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:32.801498+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:01:32.857753+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.858390+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.884980+00:00", "trade", 13.9409, 10.0]
["2026-08-28T14:01:32.894626+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:32.932682+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.033362+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.144563+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.145014+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.149059+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.224854+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.363019+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:33.387282+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:33.454783+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.374869+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.375125+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.398892+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.399077+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.399157+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.399839+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.400064+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.401037+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:34.561668+00:00", "trade", 13.9363, 1.0]
["2026-08-28T14:01:34.727334+00:00", "trade", 13.935, 10.0]
["2026-08-28T14:01:35.043265+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:35.687180+00:00", "trade", 13.935, 13.0]
["2026-08-28T14:01:35.757018+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.041708+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.042199+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.042294+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.103300+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.103766+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.515519+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.515975+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:36.591390+00:00", "trade", 13.9407, 47.0]
["2026-08-28T14:01:36.607935+00:00", "trade", 13.9408, 274.0]
["2026-08-28T14:01:37.391212+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:37.919230+00:00", "trade", 13.9301, 5.0]
["2026-08-28T14:01:38.069406+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:38.074208+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:01:38.213137+00:00", "trade", 13.94, 21.0]
["2026-08-28T14:01:38.237188+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:01:38.370599+00:00", "trade", 13.9371, 15.0]
["2026-08-28T14:01:38.550576+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.550611+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.550621+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.563602+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.567990+00:00", "trade", 13.935, 500.0]
["2026-08-28T14:01:38.584953+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.585525+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:38.717537+00:00", "trade", 13.935, 14.0]
["2026-08-28T14:01:39.219387+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:01:39.426442+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.428918+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.428923+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.431510+00:00", "trade", 13.94, 5.0]
["2026-08-28T14:01:39.551259+00:00", "trade", 13.935, 1248.0]
["2026-08-28T14:01:39.577387+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.584188+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.665658+00:00", "trade", 13.93, 24.0]
["2026-08-28T14:01:39.665718+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:01:39.665772+00:00", "trade", 13.93, 4.0]
["2026-08-28T14:01:39.665832+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:01:39.665907+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:01:39.665964+00:00", "trade", 13.93, 9.0]
["2026-08-28T14:01:39.667112+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.669609+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:01:39.700039+00:00", "trade", 13.935, 9.0]
["2026-08-28T14:01:39.723957+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.728706+00:00", "trade", 13.9325, 2.0]
["2026-08-28T14:01:39.731024+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.875664+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:39.981557+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.006046+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:01:40.006112+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:01:40.007529+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.079907+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.116034+00:00", "trade", 13.935, 10.0]
["2026-08-28T14:01:40.176445+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:01:40.176508+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:40.200544+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:40.201051+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.441680+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.442914+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:01:40.442971+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:40.477731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.620958+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.621434+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.803599+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:40.803601+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:01:40.977609+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.018532+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.268995+00:00", "trade", 13.94, 250.0]
["2026-08-28T14:01:41.281971+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.295217+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.347858+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.347918+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.458637+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.460044+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.460113+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.460621+00:00", "trade", 13.93, 287.0]
["2026-08-28T14:01:41.461249+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.615016+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:01:41.616865+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.617371+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.620753+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.768532+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:41.892232+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:41.943721+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:01:41.943721+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:01:41.943743+00:00", "trade", 13.93, 229.0]
["2026-08-28T14:01:41.943743+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.943745+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.943872+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.943878+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:01:41.943878+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.943881+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:01:41.943885+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.943885+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:01:41.943890+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.943890+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:01:41.943896+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.943899+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:41.943905+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.943923+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.944066+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:01:41.944073+00:00", "trade", 13.93, 190.0]
["2026-08-28T14:01:41.944076+00:00", "trade", 13.93, 1400.0]
["2026-08-28T14:01:41.944079+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:01:41.944079+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:41.944252+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944267+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944332+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944417+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944427+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944502+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944539+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:41.944572+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944597+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944703+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944968+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.944994+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.945028+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.945139+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.946004+00:00", "trade", 13.925, 13.0]
["2026-08-28T14:01:41.946096+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.946412+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.947622+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:41.948221+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.949449+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.949604+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.949624+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.949735+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.950286+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.952927+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.954280+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.968324+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.974945+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.974985+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.976704+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:41.977762+00:00", "trade", 13.93, 180.0]
["2026-08-28T14:01:41.978067+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:41.986721+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:41.986826+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:41.986889+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:41.986922+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:42.098841+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:42.100164+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:01:42.469876+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:42.653475+00:00", "trade", 13.9228, 7.0]
["2026-08-28T14:01:42.973303+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:42.988279+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:43.352022+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:43.352027+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:43.549807+00:00", "trade", 13.9299, 9.0]
["2026-08-28T14:01:43.787163+00:00", "trade", 13.9265, 1.0]
["2026-08-28T14:01:44.205630+00:00", "trade", 13.9262, 200.0]
["2026-08-28T14:01:44.270272+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:01:44.516641+00:00", "trade", 13.9299, 48.0]
["2026-08-28T14:01:44.857159+00:00", "trade", 13.925, 15.0]
["2026-08-28T14:01:45.311598+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:01:46.019263+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.149353+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.150015+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.150621+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.533039+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.553523+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.619585+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:46.902467+00:00", "trade", 13.9211, 233.0]
["2026-08-28T14:01:46.903884+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.904335+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.904366+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.924904+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:01:46.924907+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:01:46.924967+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:01:46.924991+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:46.924991+00:00", "trade", 13.93, 26.0]
["2026-08-28T14:01:46.925015+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:46.925033+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:01:46.925039+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925039+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:46.925277+00:00", "trade", 13.93, 122.0]
["2026-08-28T14:01:46.925289+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:01:46.925289+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:01:46.925295+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925295+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925295+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925298+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925301+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925304+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:01:46.925307+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:01:46.925310+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:01:46.925361+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.925371+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.925386+00:00", "trade", 13.9282, 700.0]
["2026-08-28T14:01:46.925391+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.925400+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:46.925403+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:46.925406+00:00", "trade", 13.93, 700.0]
["2026-08-28T14:01:46.925421+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.925456+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:01:46.925457+00:00", "trade", 13.93, 140.0]
["2026-08-28T14:01:46.925460+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:01:46.925460+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:01:46.925466+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:01:46.925521+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:01:46.925571+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925616+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925727+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925746+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925767+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925777+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925792+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.925872+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926002+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926133+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926133+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926268+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926363+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926584+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926584+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.926819+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.927827+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:01:46.927932+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:01:46.928025+00:00", "trade", 13.92, 78.0]
["2026-08-28T14:01:46.928167+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.928653+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.928964+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.929556+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.930628+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:46.932513+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:47.025535+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:47.034669+00:00", "trade", 13.935, 200.0]
["2026-08-28T14:01:47.354705+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:47.354731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:47.819856+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:47.942814+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:48.553065+00:00", "trade", 13.9382, 3.0]
["2026-08-28T14:01:48.554399+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:48.996356+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:01:48.996359+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:48.996860+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.730576+00:00", "trade", 13.94, 14452.0]
["2026-08-28T14:01:49.780626+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.780628+00:00", "trade", 13.93, 190.0]
["2026-08-28T14:01:49.780649+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:49.780652+00:00", "trade", 13.93, 293.0]
["2026-08-28T14:01:49.781092+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.781318+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.781769+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.782089+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.891033+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:01:49.892388+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.892879+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.892879+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.892909+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:49.905332+00:00", "trade", 13.935, 12.0]
["2026-08-28T14:01:50.019533+00:00", "trade", 13.9191, 100.0]
["2026-08-28T14:01:50.357377+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:50.571418+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:50.571469+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:50.674665+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:50.703221+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:01:51.011066+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:01:51.012075+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.012140+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.012541+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.293346+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:01:51.294685+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.295171+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.809950+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.810832+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.815994+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.911928+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.912504+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:51.912955+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:52.012042+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:52.126901+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:52.130906+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:52.133633+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:01:52.135441+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:52.542345+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:01:52.957083+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:53.278393+00:00", "trade", 13.9263, 100.0]
["2026-08-28T14:01:53.684369+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:53.687621+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:53.699474+00:00", "trade", 13.938, 1.0]
["2026-08-28T14:01:53.784122+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:53.851847+00:00", "trade", 13.937, 1.0]
["2026-08-28T14:01:54.223911+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:55.186534+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:55.187010+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:55.711688+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:55.728643+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:55.729740+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:01:55.915088+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:55.957519+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:56.455471+00:00", "trade", 13.935, 6.0]
["2026-08-28T14:01:57.018835+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:01:57.019303+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:57.319415+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:57.320302+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:57.536596+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:01:57.716516+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:01:57.861083+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.034567+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.397650+00:00", "trade", 13.935, 229.0]
["2026-08-28T14:01:58.575679+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.812935+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.823365+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:01:58.867966+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.920552+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.921459+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.921594+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:58.952929+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:01:59.239949+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.246585+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.269870+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:01:59.270512+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.270557+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.270888+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.274567+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.357164+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.357750+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.371087+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.675062+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.916750+00:00", "trade", 13.935, 2500.0]
["2026-08-28T14:01:59.918228+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:01:59.992194+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:00.041609+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:02:00.080520+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:00.174463+00:00", "trade", 13.9263, 1.0]
["2026-08-28T14:02:00.183100+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:00.205674+00:00", "trade", 13.9357, 100.0]
["2026-08-28T14:02:00.263439+00:00", "trade", 13.9263, 2.0]
["2026-08-28T14:02:00.764683+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:01.338550+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:02:01.727709+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:02:01.884707+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:01.884767+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:01.991181+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:02.016257+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:02.102674+00:00", "trade", 13.935, 1000.0]
["2026-08-28T14:02:02.104476+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:02.268794+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:02:02.298770+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:02.299968+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:02.300770+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:02.346171+00:00", "trade", 13.9267, 100.0]
["2026-08-28T14:02:02.506200+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.218063+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:02:03.218540+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.218560+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.233200+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.258536+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.337214+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.371390+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.452855+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.573688+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.698240+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:03.968249+00:00", "trade", 13.94, 10000.0]
["2026-08-28T14:02:04.209560+00:00", "trade", 13.9399, 1.0]
["2026-08-28T14:02:04.781287+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:04.856885+00:00", "trade", 13.93, 194.0]
["2026-08-28T14:02:04.856888+00:00", "trade", 13.93, 414.0]
["2026-08-28T14:02:04.857392+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:05.087181+00:00", "trade", 13.9359, 4.0]
["2026-08-28T14:02:05.303998+00:00", "trade", 13.93, 25.0]
["2026-08-28T14:02:05.457157+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:07.017503+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:02:07.017503+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:07.018515+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:07.282634+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:07.566382+00:00", "trade", 13.9399, 5.0]
["2026-08-28T14:02:08.017976+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:08.018492+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:08.018572+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:08.136371+00:00", "trade", 13.9278, 27.0]
["2026-08-28T14:02:08.549654+00:00", "trade", 13.94, 25.0]
["2026-08-28T14:02:08.581000+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:08.813269+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:02:09.883590+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:02:10.043012+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:02:10.337551+00:00", "trade", 13.9402, 3.0]
["2026-08-28T14:02:10.337788+00:00", "trade", 13.9402, 3.0]
["2026-08-28T14:02:10.460724+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:10.464393+00:00", "trade", 13.9402, 200.0]
["2026-08-28T14:02:10.674454+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:02:11.017852+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:02:11.020739+00:00", "trade", 13.93, 92.0]
["2026-08-28T14:02:11.362293+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:11.657717+00:00", "trade", 13.9272, 100.0]
["2026-08-28T14:02:11.780752+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:12.334843+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:02:12.746513+00:00", "trade", 13.9272, 1.0]
["2026-08-28T14:02:13.173948+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:13.368320+00:00", "trade", 13.9323, 9.0]
["2026-08-28T14:02:13.448103+00:00", "trade", 13.9377, 36.0]
["2026-08-28T14:02:13.813830+00:00", "trade", 13.9313, 100.0]
["2026-08-28T14:02:14.932527+00:00", "trade", 13.9402, 4.0]
["2026-08-28T14:02:15.215734+00:00", "trade", 13.9397, 588.0]
["2026-08-28T14:02:15.788714+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:15.826885+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:15.846792+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:17.017800+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:02:17.070523+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:17.100731+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:17.147096+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:17.627914+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:17.763659+00:00", "trade", 13.9399, 80.0]
["2026-08-28T14:02:18.821202+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:18.821205+00:00", "trade", 13.93, 25.0]
["2026-08-28T14:02:18.821220+00:00", "trade", 13.93, 494.0]
["2026-08-28T14:02:18.821222+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:18.821223+00:00", "trade", 13.93, 2100.0]
["2026-08-28T14:02:18.821227+00:00", "trade", 13.93, 1000.0]
["2026-08-28T14:02:18.821227+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:18.821359+00:00", "trade", 13.93, 70.0]
["2026-08-28T14:02:18.821359+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:18.821472+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:02:18.821488+00:00", "trade", 13.93, 1300.0]
["2026-08-28T14:02:18.821488+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:02:18.821492+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:18.821493+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:02:18.821493+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:02:18.821494+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:02:18.821497+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:02:18.821503+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821530+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:02:18.821533+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:18.821572+00:00", "trade", 13.93, 4.0]
["2026-08-28T14:02:18.821583+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821693+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821703+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821708+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821824+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821824+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821828+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821838+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821843+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:18.821844+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.821846+00:00", "trade", 13.93, 1600.0]
["2026-08-28T14:02:18.821903+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822089+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822149+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822154+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822224+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822375+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.822425+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.823277+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.823494+00:00", "trade", 13.93, 11.0]
["2026-08-28T14:02:18.823708+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.825226+00:00", "trade", 13.93, 1000.0]
["2026-08-28T14:02:18.825552+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.826720+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.827373+00:00", "trade", 13.925, 2500.0]
["2026-08-28T14:02:18.827382+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:02:18.827749+00:00", "trade", 13.925, 4.0]
["2026-08-28T14:02:18.827821+00:00", "trade", 13.925, 2300.0]
["2026-08-28T14:02:18.827833+00:00", "trade", 13.925, 4.0]
["2026-08-28T14:02:18.827839+00:00", "trade", 13.925, 2300.0]
["2026-08-28T14:02:18.829066+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.829727+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.830875+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.833375+00:00", "trade", 13.92, 35.0]
["2026-08-28T14:02:18.833438+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:02:18.833501+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:02:18.833742+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.833967+00:00", "trade", 13.92, 34.0]
["2026-08-28T14:02:18.834605+00:00", "trade", 13.925, 50.0]
["2026-08-28T14:02:18.838268+00:00", "trade", 13.925, 1808.0]
["2026-08-28T14:02:18.888527+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:02:18.888528+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.888530+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:02:18.888530+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:18.888533+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:02:18.888533+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:02:18.888539+00:00", "trade", 13.92, 30000.0]
["2026-08-28T14:02:18.888539+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:02:18.888539+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:02:18.888542+00:00", "trade", 13.92, 2100.0]
["2026-08-28T14:02:18.888542+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:18.888545+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:18.888572+00:00", "trade", 13.92, 1000.0]
["2026-08-28T14:02:18.888573+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:18.888578+00:00", "trade", 13.92, 96.0]
["2026-08-28T14:02:18.888581+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:18.888584+00:00", "trade", 13.92, 30.0]
["2026-08-28T14:02:18.888584+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:18.888587+00:00", "trade", 13.92, 2500.0]
["2026-08-28T14:02:18.888590+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:02:18.888596+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:18.888602+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:02:18.888626+00:00", "trade", 13.92, 18.0]
["2026-08-28T14:02:18.888626+00:00", "trade", 13.92, 2700.0]
["2026-08-28T14:02:18.888767+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:02:18.888773+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:18.888776+00:00", "trade", 13.92, 84.0]
["2026-08-28T14:02:18.888776+00:00", "trade", 13.92, 697.0]
["2026-08-28T14:02:18.888783+00:00", "trade", 13.92, 1300.0]
["2026-08-28T14:02:18.888783+00:00", "trade", 13.92, 10.0]
["2026-08-28T14:02:18.888793+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:18.888828+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:18.888853+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.888888+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.888989+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889009+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889039+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889090+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889092+00:00", "trade", 13.92, 34.0]
["2026-08-28T14:02:18.889099+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889107+00:00", "trade", 13.92, 35.0]
["2026-08-28T14:02:18.889164+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889229+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889289+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889462+00:00", "trade", 13.92, 34.0]
["2026-08-28T14:02:18.889471+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:18.889525+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:18.889595+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889720+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.889891+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.890011+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.890086+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.890613+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.890763+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.891124+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.892166+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.893354+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.893509+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.894129+00:00", "trade", 13.925, 58.0]
["2026-08-28T14:02:18.922494+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.945525+00:00", "trade", 13.915, 259.0]
["2026-08-28T14:02:18.946807+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:18.991709+00:00", "trade", 13.915, 12.0]
["2026-08-28T14:02:19.228675+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:02:19.269296+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.269743+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.328778+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.365250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.366203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.366878+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:02:19.373109+00:00", "trade", 13.9101, 1.0]
["2026-08-28T14:02:19.373166+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:02:19.386155+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.681465+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:02:19.926093+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:02:19.926093+00:00", "trade", 13.91, 2193.0]
["2026-08-28T14:02:19.926094+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.927051+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:19.927082+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:20.067785+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:02:20.755482+00:00", "trade", 13.9101, 1.0]
["2026-08-28T14:02:20.927063+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:21.542538+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:02:21.606711+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:21.724271+00:00", "trade", 13.9157, 70.0]
["2026-08-28T14:02:22.234998+00:00", "trade", 13.9157, 7.0]
["2026-08-28T14:02:22.235368+00:00", "trade", 13.9157, 1.0]
["2026-08-28T14:02:23.006492+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:23.308882+00:00", "trade", 13.92, 1220.0]
["2026-08-28T14:02:23.365258+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:23.568501+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:02:24.121263+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.129800+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:02:24.130770+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.131051+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.680910+00:00", "trade", 13.9199, 30000.0]
["2026-08-28T14:02:24.693396+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:02:24.731473+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:02:24.826315+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.946324+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:02:24.946324+00:00", "trade", 13.91, 757.0]
["2026-08-28T14:02:24.947434+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.947830+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.948297+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.948302+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.953544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:24.984353+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:26.291224+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:26.306579+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:26.438011+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:02:26.857539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:26.857975+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.105183+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:02:27.105246+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:02:27.105246+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:02:27.106202+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.106202+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.106643+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.234168+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.248261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.276580+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:02:27.278428+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.391032+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.834348+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:02:27.834952+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.844174+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:27.945190+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:28.070045+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:02:28.922255+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:02:29.992241+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:31.147482+00:00", "trade", 13.9159, 22.0]
["2026-08-28T14:02:31.167366+00:00", "trade", 13.9159, 1.0]
["2026-08-28T14:02:32.294507+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:02:33.219509+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:02:33.543289+00:00", "trade", 13.91, 30.0]
["2026-08-28T14:02:33.544259+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:34.654796+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:02:35.203780+00:00", "trade", 13.9129, 1.0]
["2026-08-28T14:02:35.235861+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:02:35.433328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:35.572376+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:35.572379+00:00", "trade", 13.915, 500.0]
["2026-08-28T14:02:35.957060+00:00", "trade", 13.9101, 2.0]
["2026-08-28T14:02:36.575880+00:00", "trade", 13.9199, 5.0]
["2026-08-28T14:02:36.577268+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:36.671138+00:00", "trade", 13.914, 300.0]
["2026-08-28T14:02:36.956447+00:00", "trade", 13.9159, 1.0]
["2026-08-28T14:02:36.963454+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:02:37.144783+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.144943+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.145825+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.146146+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.153028+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.162781+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.164400+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:37.596296+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:38.022035+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:02:38.465467+00:00", "trade", 13.9258, 10.0]
["2026-08-28T14:02:38.861751+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:39.273682+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:02:39.405571+00:00", "trade", 13.915, 40.0]
["2026-08-28T14:02:39.573044+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:39.606914+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:02:39.835806+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:39.943736+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:02:40.022909+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:02:40.029964+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:40.034387+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:40.035659+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:02:40.060117+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:40.060120+00:00", "trade", 13.915, 14.0]
["2026-08-28T14:02:40.071069+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:02:40.119223+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:40.570480+00:00", "trade", 13.917, 100.0]
["2026-08-28T14:02:40.714560+00:00", "trade", 13.9188, 215.0]
["2026-08-28T14:02:40.714812+00:00", "trade", 13.92, 3.0]
["2026-08-28T14:02:40.714824+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:02:40.714827+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:02:40.714836+00:00", "trade", 13.92, 153.0]
["2026-08-28T14:02:40.714881+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:02:40.714884+00:00", "trade", 13.92, 7.0]
["2026-08-28T14:02:40.714899+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.714929+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:02:40.715526+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.715541+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.715566+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.715927+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.715947+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.716785+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:02:40.718142+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.958081+00:00", "trade", 13.9301, 44.0]
["2026-08-28T14:02:40.958532+00:00", "trade", 13.915, 46.0]
["2026-08-28T14:02:40.965568+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:40.996236+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:41.102354+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:41.107673+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:02:41.144295+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:02:41.258570+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:02:41.648478+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:41.698827+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:02:41.700181+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.262062+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:02:42.333164+00:00", "trade", 13.914, 500.0]
["2026-08-28T14:02:42.334686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.335774+00:00", "trade", 13.915, 1300.0]
["2026-08-28T14:02:42.336766+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.361732+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:02:42.363136+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:02:42.365335+00:00", "trade", 13.915, 550.0]
["2026-08-28T14:02:42.365344+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.367503+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:02:42.371334+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:02:42.371337+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:02:42.371337+00:00", "trade", 13.92, 97.0]
["2026-08-28T14:02:42.371340+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:42.371343+00:00", "trade", 13.92, 600.0]
["2026-08-28T14:02:42.371343+00:00", "trade", 13.92, 26.0]
["2026-08-28T14:02:42.371343+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:02:42.371347+00:00", "trade", 13.92, 78.0]
["2026-08-28T14:02:42.371347+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:42.371358+00:00", "trade", 13.92, 93.0]
["2026-08-28T14:02:42.371361+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:42.371363+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371364+00:00", "trade", 13.92, 600.0]
["2026-08-28T14:02:42.371367+00:00", "trade", 13.92, 93.0]
["2026-08-28T14:02:42.371368+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371373+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371394+00:00", "trade", 13.92, 107.0]
["2026-08-28T14:02:42.371400+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:02:42.371408+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371493+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371704+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:02:42.371805+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:42.371814+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:42.371874+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:42.371889+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:42.371890+00:00", "trade", 13.92, 98.0]
["2026-08-28T14:02:42.371906+00:00", "trade", 13.92, 102.0]
["2026-08-28T14:02:42.371924+00:00", "trade", 13.92, 2200.0]
["2026-08-28T14:02:42.371924+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:02:42.371930+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:02:42.371945+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.371965+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.371995+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372080+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372100+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372105+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372110+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372110+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372115+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372125+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372150+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372160+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372386+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372396+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372556+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372571+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372586+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.372852+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.373448+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.373785+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:02:42.373842+00:00", "trade", 13.91, 97.0]
["2026-08-28T14:02:42.373894+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.374240+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:42.563790+00:00", "trade", 13.925, 70.0]
["2026-08-28T14:02:43.022247+00:00", "trade", 13.9249, 10.0]
["2026-08-28T14:02:43.073098+00:00", "trade", 13.925, 55.0]
["2026-08-28T14:02:43.332477+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.370924+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.370964+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.423765+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.497805+00:00", "trade", 13.9223, 1.0]
["2026-08-28T14:02:43.756775+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.757291+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.757360+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:02:43.760879+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:02:43.761882+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.766848+00:00", "trade", 13.93, 34.0]
["2026-08-28T14:02:43.766908+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:43.767090+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.767435+00:00", "trade", 13.93, 33.0]
["2026-08-28T14:02:43.767940+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:43.767940+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:43.767943+00:00", "trade", 13.93, 2200.0]
["2026-08-28T14:02:43.767943+00:00", "trade", 13.93, 1900.0]
["2026-08-28T14:02:43.767952+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:02:43.767976+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:02:43.767977+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768107+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768423+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768433+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768468+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768517+00:00", "trade", 13.93, 2100.0]
["2026-08-28T14:02:43.768518+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.768929+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.769320+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.769390+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.769415+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.769415+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.769966+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:43.772520+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:43.809096+00:00", "trade", 13.93, 36.0]
["2026-08-28T14:02:43.810072+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:44.019490+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:02:44.047839+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:45.149978+00:00", "trade", 13.9285, 1000.0]
["2026-08-28T14:02:45.233434+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:45.915497+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:46.258471+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:46.325283+00:00", "trade", 13.9251, 48.0]
["2026-08-28T14:02:46.343076+00:00", "trade", 13.9252, 190.0]
["2026-08-28T14:02:46.354079+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:46.358184+00:00", "trade", 13.9252, 86.0]
["2026-08-28T14:02:47.036463+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:47.045357+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:02:47.054009+00:00", "trade", 13.925, 170.0]
["2026-08-28T14:02:47.056331+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:02:47.384328+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:47.387862+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:47.387912+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:47.417738+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.059089+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.060006+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.060016+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.060091+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.060482+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.060813+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.063386+00:00", "trade", 13.925, 382.0]
["2026-08-28T14:02:48.063525+00:00", "trade", 13.93, 697.0]
["2026-08-28T14:02:48.064617+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.064948+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.408443+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.408448+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.482324+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.482605+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.483938+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.597955+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716266+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716266+00:00", "trade", 13.93, 4.0]
["2026-08-28T14:02:48.716269+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716278+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716281+00:00", "trade", 13.93, 60.0]
["2026-08-28T14:02:48.716284+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:48.716287+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716287+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:02:48.716293+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716293+00:00", "trade", 13.93, 194.0]
["2026-08-28T14:02:48.716299+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716311+00:00", "trade", 13.93, 140.0]
["2026-08-28T14:02:48.716311+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:02:48.716326+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716329+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716333+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:02:48.716338+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716343+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716343+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716343+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716344+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716344+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716348+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716348+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716356+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716373+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716373+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716554+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:02:48.716578+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:02:48.716583+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:02:48.716608+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.716634+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.716824+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.716854+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.716909+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717015+00:00", "trade", 13.93, 299.0]
["2026-08-28T14:02:48.717017+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:48.717045+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717045+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717185+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717190+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717200+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717445+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.717546+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.719841+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.797396+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:48.819023+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:49.182282+00:00", "trade", 13.935, 6.0]
["2026-08-28T14:02:49.484633+00:00", "trade", 13.94, 18.0]
["2026-08-28T14:02:49.581752+00:00", "trade", 13.9399, 2.0]
["2026-08-28T14:02:50.186454+00:00", "trade", 13.9328, 14.0]
["2026-08-28T14:02:50.429216+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:50.429672+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:50.756203+00:00", "trade", 13.9385, 150.0]
["2026-08-28T14:02:50.894304+00:00", "trade", 13.9378, 500.0]
["2026-08-28T14:02:51.034234+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:02:51.378282+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:51.378291+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:51.897736+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:02:52.719953+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:02:53.823223+00:00", "trade", 13.935, 700.0]
["2026-08-28T14:02:54.093084+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:02:55.015918+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:02:56.030340+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:56.337504+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:56.418962+00:00", "trade", 13.9212, 100.0]
["2026-08-28T14:02:56.568299+00:00", "trade", 13.935, 4.0]
["2026-08-28T14:02:56.568299+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:02:56.568301+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:02:56.574264+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:57.610316+00:00", "trade", 13.935, 55.0]
["2026-08-28T14:02:57.649508+00:00", "trade", 13.935, 27.0]
["2026-08-28T14:02:57.875449+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:58.060496+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:58.209006+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:02:58.397865+00:00", "trade", 13.9339, 70.0]
["2026-08-28T14:02:58.777688+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:58.881526+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:58.930608+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:58.975971+00:00", "trade", 13.9265, 200.0]
["2026-08-28T14:02:59.025439+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:59.262535+00:00", "trade", 13.937, 71.0]
["2026-08-28T14:02:59.262901+00:00", "trade", 13.937, 1.0]
["2026-08-28T14:02:59.757176+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:59.757351+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:59.765082+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:02:59.874365+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:02:59.992282+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:00.181450+00:00", "trade", 13.935, 5.0]
["2026-08-28T14:03:00.295641+00:00", "trade", 13.9264, 1.0]
["2026-08-28T14:03:00.424559+00:00", "trade", 13.935, 49.0]
["2026-08-28T14:03:00.830964+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:01.442092+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:01.487016+00:00", "trade", 13.9328, 3.0]
["2026-08-28T14:03:01.487377+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:03:01.488378+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:01.578536+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:03:01.947404+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:02.538369+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:02.922477+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:03:02.991325+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.035275+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.044926+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:03.231323+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.252123+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.259200+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.498070+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.498175+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.618989+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:03.915095+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.048491+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:03:04.097207+00:00", "trade", 13.9399, 2000.0]
["2026-08-28T14:03:04.119283+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.119383+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.432355+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.531494+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:03:04.595126+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:03:04.617071+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.618003+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:04.885915+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:03:04.955063+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:05.090180+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:05.393225+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:03:05.481775+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:05.482527+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:05.599330+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:06.055102+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:06.117630+00:00", "trade", 13.9314, 5.0]
["2026-08-28T14:03:06.144943+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:06.418616+00:00", "trade", 13.9314, 1.0]
["2026-08-28T14:03:06.479296+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:06.479391+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:06.803294+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:06.825126+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:07.216892+00:00", "trade", 13.9378, 300.0]
["2026-08-28T14:03:07.414809+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:07.414939+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:07.729282+00:00", "trade", 13.935, 111.0]
["2026-08-28T14:03:07.948337+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:07.965979+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:08.905119+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:09.026019+00:00", "trade", 13.9399, 2.0]
["2026-08-28T14:03:09.031995+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:09.093395+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:09.093535+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:09.565903+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:10.391179+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:03:10.392401+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:10.392531+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:10.537695+00:00", "trade", 13.9378, 500.0]
["2026-08-28T14:03:10.547877+00:00", "trade", 13.93, 70.0]
["2026-08-28T14:03:10.801883+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:10.846953+00:00", "trade", 13.935, 3.0]
["2026-08-28T14:03:10.853256+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:11.099492+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:03:11.105164+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:11.120155+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:03:11.777452+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:11.778294+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:11.832507+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:11.833555+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:11.989599+00:00", "trade", 13.935, 70.0]
["2026-08-28T14:03:12.109805+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:12.743823+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.077413+00:00", "trade", 13.94, 300.0]
["2026-08-28T14:03:14.083804+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:14.084949+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.085080+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.518870+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.638066+00:00", "trade", 13.9286, 4.0]
["2026-08-28T14:03:14.778540+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.790836+00:00", "trade", 13.93, 106.0]
["2026-08-28T14:03:14.791305+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.791721+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.874694+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.874815+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.875291+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:14.875672+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:15.842133+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:16.216031+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:16.217219+00:00", "trade", 13.94, 40.0]
["2026-08-28T14:03:16.218111+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:16.218251+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:16.763132+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:16.920402+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:16.920853+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:17.283579+00:00", "trade", 13.9399, 300.0]
["2026-08-28T14:03:17.284611+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:17.349897+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:17.413534+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:17.452240+00:00", "trade", 13.9359, 35.0]
["2026-08-28T14:03:17.452600+00:00", "trade", 13.9359, 1.0]
["2026-08-28T14:03:17.666005+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:03:18.030168+00:00", "trade", 13.935, 99.0]
["2026-08-28T14:03:18.500514+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:18.921634+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:18.922496+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:19.069647+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:19.076546+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:03:19.395060+00:00", "trade", 13.9399, 1.0]
["2026-08-28T14:03:20.833903+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:21.016305+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:21.400791+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:21.403352+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:22.342574+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:22.345396+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:22.748649+00:00", "trade", 13.9386, 1.0]
["2026-08-28T14:03:23.314477+00:00", "trade", 13.9268, 21.0]
["2026-08-28T14:03:24.216224+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:25.107629+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:25.107960+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:25.108125+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:25.123186+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:25.247663+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:25.285303+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:26.073429+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:26.481092+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:03:26.482300+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:26.482435+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:26.990860+00:00", "trade", 13.935, 15.0]
["2026-08-28T14:03:26.992770+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:03:26.997611+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:03:27.040169+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:27.216639+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:27.235202+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.239813+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.490680+00:00", "trade", 13.938, 1.0]
["2026-08-28T14:03:27.657655+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.658117+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.824705+00:00", "trade", 13.9365, 1.0]
["2026-08-28T14:03:27.825927+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.826057+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:27.930472+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.013031+00:00", "trade", 13.935, 2.0]
["2026-08-28T14:03:29.033284+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:03:29.186430+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.204964+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.321552+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.321998+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.337896+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.343279+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.351153+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.351383+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.454660+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.473415+00:00", "trade", 13.9301, 4.0]
["2026-08-28T14:03:29.519229+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.622425+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.709458+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.878877+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.979798+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:29.992313+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:30.216145+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:30.927951+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:30.927969+00:00", "trade", 13.94, 8.0]
["2026-08-28T14:03:30.927971+00:00", "trade", 13.94, 11.0]
["2026-08-28T14:03:30.927977+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:30.927981+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:30.929074+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:31.091221+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:31.142934+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:31.191000+00:00", "trade", 13.935, 5.0]
["2026-08-28T14:03:31.224309+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:31.771961+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:32.140706+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:32.141633+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:32.168146+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:32.353717+00:00", "trade", 13.935, 234.0]
["2026-08-28T14:03:32.353775+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:32.354642+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:33.762412+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:33.777681+00:00", "trade", 13.94, 36.0]
["2026-08-28T14:03:33.966915+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.107208+00:00", "trade", 13.936, 1.0]
["2026-08-28T14:03:34.462869+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.530372+00:00", "trade", 13.936, 35.0]
["2026-08-28T14:03:34.530733+00:00", "trade", 13.936, 1.0]
["2026-08-28T14:03:34.566331+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.567569+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.567639+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.568105+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.818583+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:34.893301+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:35.017102+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:35.549422+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:35.803226+00:00", "trade", 13.935, 2.0]
["2026-08-28T14:03:35.837019+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:35.868228+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:36.073625+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:03:36.556392+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:03:36.852116+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:37.000716+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:37.155043+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:37.909399+00:00", "trade", 13.93, 9.0]
["2026-08-28T14:03:38.156861+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:38.569908+00:00", "trade", 13.9261, 1.0]
["2026-08-28T14:03:38.761389+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:38.822817+00:00", "trade", 13.9399, 5.0]
["2026-08-28T14:03:39.015950+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:03:39.016743+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:39.143229+00:00", "trade", 13.932, 400.0]
["2026-08-28T14:03:39.886715+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:39.887141+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:39.887141+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:40.192525+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:40.375983+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:40.377065+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:40.522252+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:41.055331+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:41.079371+00:00", "trade", 13.935, 300.0]
["2026-08-28T14:03:41.672915+00:00", "trade", 13.94, 78.0]
["2026-08-28T14:03:42.015848+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:03:42.129583+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:42.136901+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:42.192754+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:42.205534+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:03:42.524157+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:42.545974+00:00", "trade", 13.937, 17.0]
["2026-08-28T14:03:43.108406+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:03:43.309454+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:43.856069+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:43.894626+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:44.593640+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:03:44.609920+00:00", "trade", 13.935, 200.0]
["2026-08-28T14:03:45.398741+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:45.399032+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:45.556022+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.034995+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.041048+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:03:46.041836+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.042377+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.145759+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.148265+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:46.148721+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:47.430674+00:00", "trade", 13.9343, 10.0]
["2026-08-28T14:03:47.613127+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:48.061707+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:48.163147+00:00", "trade", 13.9301, 100.0]
["2026-08-28T14:03:48.411232+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:48.686433+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:49.098545+00:00", "trade", 13.936, 3.0]
["2026-08-28T14:03:49.323629+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:49.422135+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:49.907693+00:00", "trade", 13.9328, 15.0]
["2026-08-28T14:03:50.000710+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:50.065434+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:03:50.247630+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:51.085785+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:51.090298+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:03:51.251817+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:52.016316+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:52.036535+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:52.252560+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:52.284097+00:00", "trade", 13.9362, 48.0]
["2026-08-28T14:03:52.299740+00:00", "trade", 13.9363, 279.0]
["2026-08-28T14:03:52.746324+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:53.225027+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:53.434285+00:00", "trade", 13.9388, 1.0]
["2026-08-28T14:03:53.524930+00:00", "trade", 13.9399, 1.0]
["2026-08-28T14:03:53.602142+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:54.238579+00:00", "trade", 13.935, 50.0]
["2026-08-28T14:03:54.735948+00:00", "trade", 13.9325, 2.0]
["2026-08-28T14:03:54.750974+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:54.973837+00:00", "trade", 13.9328, 1.0]
["2026-08-28T14:03:55.059936+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:55.122127+00:00", "trade", 13.9359, 1.0]
["2026-08-28T14:03:55.219102+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:03:55.324162+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:55.631500+00:00", "trade", 13.94, 65.0]
["2026-08-28T14:03:55.631515+00:00", "trade", 13.935, 65.0]
["2026-08-28T14:03:55.847822+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.049603+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.052776+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:03:56.053558+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.325034+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:03:56.325088+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:03:56.326153+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.326185+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327081+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.327136+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.327166+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:03:56.327169+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327173+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.327173+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:03:56.327178+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.327178+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.327181+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327185+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:03:56.327185+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:03:56.327186+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:03:56.327187+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.327190+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:56.327193+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327224+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:03:56.327229+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327229+00:00", "trade", 13.93, 70.0]
["2026-08-28T14:03:56.327233+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:03:56.327235+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:03:56.327236+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:03:56.327238+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327242+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:03:56.327326+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327381+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327557+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327577+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327662+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327722+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327762+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327767+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327767+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327767+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327772+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327777+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327787+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.327893+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.328519+00:00", "trade", 13.93, 11.0]
["2026-08-28T14:03:56.328709+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.331050+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.331326+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.336197+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.336202+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.355478+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.377395+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:03:56.429290+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:56.560108+00:00", "trade", 13.925, 42.0]
["2026-08-28T14:03:56.699910+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:03:57.170273+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:03:57.189381+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:03:58.040496+00:00", "trade", 13.92, 7.0]
["2026-08-28T14:03:58.774997+00:00", "trade", 13.9262, 78.0]
["2026-08-28T14:03:59.992340+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:00.016200+00:00", "trade", 13.92, 7.0]
["2026-08-28T14:04:00.345441+00:00", "trade", 13.9274, 1.0]
["2026-08-28T14:04:00.420481+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:00.421378+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:00.424526+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:00.444784+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:01.665748+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:02.071998+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:02.091646+00:00", "trade", 13.9226, 100.0]
["2026-08-28T14:04:02.093148+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:02.427984+00:00", "trade", 13.924, 1000.0]
["2026-08-28T14:04:02.503208+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:03.031268+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.056628+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.160080+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.183797+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.285916+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.316935+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.417162+00:00", "trade", 13.9267, 1918.0]
["2026-08-28T14:04:03.498482+00:00", "trade", 13.926, 1.0]
["2026-08-28T14:04:03.642547+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.926325+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:03.938714+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:03.960185+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.053568+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.199747+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.758035+00:00", "trade", 13.9299, 10000.0]
["2026-08-28T14:04:04.759618+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.759979+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.760079+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.760099+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:04.857976+00:00", "trade", 13.9235, 3.0]
["2026-08-28T14:04:04.951905+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:04:05.135622+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:05.135683+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:05.135686+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:05.136563+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:05.137079+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:05.137500+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:05.141667+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:04:05.373316+00:00", "trade", 13.92, 14.0]
["2026-08-28T14:04:05.752007+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:05.816581+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:05.903430+00:00", "trade", 13.925, 70.0]
["2026-08-28T14:04:05.904874+00:00", "trade", 13.9259, 70.0]
["2026-08-28T14:04:06.100067+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100228+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100232+00:00", "trade", 13.92, 7767.0]
["2026-08-28T14:04:06.100241+00:00", "trade", 13.92, 99.0]
["2026-08-28T14:04:06.100247+00:00", "trade", 13.92, 797.0]
["2026-08-28T14:04:06.100247+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:04:06.100280+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100289+00:00", "trade", 13.92, 2233.0]
["2026-08-28T14:04:06.100295+00:00", "trade", 13.92, 80.0]
["2026-08-28T14:04:06.100301+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.100307+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100349+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100449+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100451+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:04:06.100484+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100488+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:04:06.100488+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:04:06.100490+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100491+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:04:06.100494+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100504+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.100509+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100519+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100519+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100579+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100624+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100644+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100659+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100669+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100699+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100729+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100752+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:04:06.100758+00:00", "trade", 13.92, 18.0]
["2026-08-28T14:04:06.100779+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.100785+00:00", "trade", 13.92, 59.0]
["2026-08-28T14:04:06.100789+00:00", "trade", 13.92, 49.0]
["2026-08-28T14:04:06.100789+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100791+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100810+00:00", "trade", 13.92, 528.0]
["2026-08-28T14:04:06.100810+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:04:06.100813+00:00", "trade", 13.92, 404.0]
["2026-08-28T14:04:06.100813+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.100819+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100819+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100830+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100850+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100875+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.100885+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:04:06.100915+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.101330+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.101360+00:00", "trade", 13.92, 51.0]
["2026-08-28T14:04:06.101446+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.101576+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.101591+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:04:06.102007+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.102156+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:04:06.102226+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:04:06.102253+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:04:06.102451+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:04:06.102815+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:04:06.103405+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.103791+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.103947+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.104081+00:00", "trade", 13.92, 2739.0]
["2026-08-28T14:04:06.104141+00:00", "trade", 13.92, 7400.0]
["2026-08-28T14:04:06.104159+00:00", "trade", 13.92, 7000.0]
["2026-08-28T14:04:06.104180+00:00", "trade", 13.92, 2300.0]
["2026-08-28T14:04:06.104187+00:00", "trade", 13.92, 31.0]
["2026-08-28T14:04:06.104207+00:00", "trade", 13.92, 2300.0]
["2026-08-28T14:04:06.104295+00:00", "trade", 13.92, 3300.0]
["2026-08-28T14:04:06.104304+00:00", "trade", 13.92, 1900.0]
["2026-08-28T14:04:06.104499+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.104556+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:06.104631+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:04:06.104680+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.104764+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.104804+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.104998+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:04:06.105013+00:00", "trade", 13.92, 4600.0]
["2026-08-28T14:04:06.105040+00:00", "trade", 13.92, 3900.0]
["2026-08-28T14:04:06.105068+00:00", "trade", 13.92, 21400.0]
["2026-08-28T14:04:06.105197+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105209+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105212+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105215+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105219+00:00", "trade", 13.92, 138.0]
["2026-08-28T14:04:06.105219+00:00", "trade", 13.92, 360.0]
["2026-08-28T14:04:06.105224+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105224+00:00", "trade", 13.92, 40.0]
["2026-08-28T14:04:06.105224+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:04:06.105227+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:04:06.105227+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105230+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:06.105233+00:00", "trade", 13.92, 30.0]
["2026-08-28T14:04:06.105237+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:04:06.105237+00:00", "trade", 13.92, 900.0]
["2026-08-28T14:04:06.105239+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105248+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:04:06.105254+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105261+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:04:06.105261+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105261+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105261+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105261+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105266+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105281+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105287+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105290+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105296+00:00", "trade", 13.92, 110.0]
["2026-08-28T14:04:06.105299+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105302+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105305+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105308+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105314+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105314+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105320+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105332+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105370+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105395+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105395+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105410+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105419+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105445+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105445+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105473+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:04:06.105476+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105480+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105480+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105485+00:00", "trade", 13.92, 120.0]
["2026-08-28T14:04:06.105486+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105496+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105501+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:06.105517+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105517+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105521+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105522+00:00", "trade", 13.92, 59.0]
["2026-08-28T14:04:06.105522+00:00", "trade", 13.92, 41.0]
["2026-08-28T14:04:06.105581+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105616+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105660+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:06.105663+00:00", "trade", 13.92, 59.0]
["2026-08-28T14:04:06.105666+00:00", "trade", 13.92, 41.0]
["2026-08-28T14:04:06.105686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:04:06.105714+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105720+00:00", "trade", 13.92, 1300.0]
["2026-08-28T14:04:06.105720+00:00", "trade", 13.92, 2000.0]
["2026-08-28T14:04:06.105721+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.105726+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.105729+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105735+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:04:06.105736+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.105736+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.105742+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105742+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:06.105744+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:04:06.105776+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:04:06.105786+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:04:06.105806+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.105821+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.105866+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.105911+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.105962+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106087+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106243+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:06.106272+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106317+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106358+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106578+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106638+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106819+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106894+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106919+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.106980+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:04:06.108473+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.108578+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.109134+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.109655+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.111094+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.118958+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.138765+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.276329+00:00", "trade", 13.925, 70.0]
["2026-08-28T14:04:06.294270+00:00", "trade", 13.9243, 70.0]
["2026-08-28T14:04:06.400730+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.400810+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.400870+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.401216+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:06.571108+00:00", "trade", 13.9271, 100.0]
["2026-08-28T14:04:07.008213+00:00", "trade", 13.925, 300.0]
["2026-08-28T14:04:07.874363+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.958318+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.958361+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:07.958367+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:07.958370+00:00", "trade", 13.92, 1700.0]
["2026-08-28T14:04:07.958388+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:07.958388+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:07.958391+00:00", "trade", 13.92, 1244.0]
["2026-08-28T14:04:07.958719+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.958904+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.958919+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.959115+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.960082+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.960528+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.960533+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.960638+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:07.961029+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:08.152547+00:00", "trade", 13.9201, 1.0]
["2026-08-28T14:04:08.311065+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:08.311155+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:09.198837+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:09.200282+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:09.555064+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:04:09.788295+00:00", "trade", 13.925, 38.0]
["2026-08-28T14:04:09.958532+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:09.965519+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.068469+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.072324+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.073216+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.193016+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:10.202431+00:00", "trade", 13.9243, 1.0]
["2026-08-28T14:04:10.339823+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:10.373999+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.378956+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.378991+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.379001+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.383226+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:10.503068+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:10.768436+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:11.874325+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:11.875057+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:11.875793+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:11.879166+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.022483+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.102781+00:00", "trade", 13.9299, 6.0]
["2026-08-28T14:04:12.104143+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.162573+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.163345+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.163796+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:12.491432+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:04:13.066281+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:13.164465+00:00", "trade", 13.925, 56.0]
["2026-08-28T14:04:13.178849+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:13.768508+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:13.794490+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:14.016672+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:04:14.260696+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.262485+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.265257+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.266489+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.269918+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.416723+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:04:14.417951+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.805456+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.808163+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.847962+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:14.891301+00:00", "trade", 13.9299, 50.0]
["2026-08-28T14:04:15.002807+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:15.003368+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:15.255074+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:15.741893+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:15.800707+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:15.801163+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:15.806130+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.124795+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.193607+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.196275+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.210060+00:00", "trade", 13.925, 4.0]
["2026-08-28T14:04:16.224784+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.225255+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.225730+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.226368+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.230868+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.406207+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.428430+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.533085+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.688847+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.769103+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.769518+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.769620+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.769741+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:16.769965+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:16.784106+00:00", "trade", 13.9217, 100.0]
["2026-08-28T14:04:17.017015+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.017616+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.097773+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.098700+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.167334+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.721990+00:00", "trade", 13.9286, 71.0]
["2026-08-28T14:04:17.723386+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.733989+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:17.811484+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:17.811511+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:17.812799+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.813100+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.813271+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.813546+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.877639+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:17.880035+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.006848+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:04:18.023232+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.023277+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.025642+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.169411+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.171671+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.285057+00:00", "trade", 13.9288, 2.0]
["2026-08-28T14:04:18.286285+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.299386+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.299511+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.406657+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:18.672322+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:19.039457+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:19.103610+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:19.115544+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:19.168816+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:19.553786+00:00", "trade", 13.92, 26.0]
["2026-08-28T14:04:19.554291+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:20.022163+00:00", "trade", 13.925, 9.0]
["2026-08-28T14:04:20.023080+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:20.502974+00:00", "trade", 13.9232, 1.0]
["2026-08-28T14:04:20.794812+00:00", "trade", 13.9277, 7.0]
["2026-08-28T14:04:20.820111+00:00", "trade", 13.925, 200.0]
["2026-08-28T14:04:20.884050+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:04:21.016206+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:04:21.104982+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:21.105473+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:21.281498+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:21.281970+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:21.859874+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:21.925216+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:22.183221+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:22.183406+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:22.184133+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:22.379730+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:04:22.381093+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:22.408138+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:22.932564+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.094320+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.096677+00:00", "trade", 13.925, 66.0]
["2026-08-28T14:04:23.111366+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.141009+00:00", "trade", 13.925, 16.0]
["2026-08-28T14:04:23.151126+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.481129+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.481585+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.481585+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.665389+00:00", "trade", 13.93, 797.0]
["2026-08-28T14:04:23.758065+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.758080+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.758621+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.779090+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.779616+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.780618+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:04:23.781541+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:23.834738+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:24.025849+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:24.026641+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:24.288250+00:00", "trade", 13.9238, 100.0]
["2026-08-28T14:04:24.289694+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:24.351169+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:24.351672+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:25.216840+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:04:27.630882+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:04:27.632111+00:00", "trade", 13.925, 50.0]
["2026-08-28T14:04:28.216099+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:04:28.628395+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:28.781044+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:28.781505+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:28.921752+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:28.938408+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:04:28.950303+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:28.950764+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.090445+00:00", "trade", 13.925, 70.0]
["2026-08-28T14:04:29.118905+00:00", "trade", 13.925, 47.0]
["2026-08-28T14:04:29.119838+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.122775+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.159662+00:00", "trade", 13.925, 16.0]
["2026-08-28T14:04:29.162585+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.199688+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.199899+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.927681+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:29.992365+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.009773+00:00", "trade", 13.925, 9.0]
["2026-08-28T14:04:30.009847+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.010599+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.137960+00:00", "trade", 13.925, 3.0]
["2026-08-28T14:04:30.641999+00:00", "trade", 13.9299, 11.0]
["2026-08-28T14:04:30.704374+00:00", "trade", 13.9229, 3.0]
["2026-08-28T14:04:30.904628+00:00", "trade", 13.9233, 4.0]
["2026-08-28T14:04:30.974309+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.974364+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.974970+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:30.974986+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.061893+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.139410+00:00", "trade", 13.926, 1000.0]
["2026-08-28T14:04:31.140892+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.141368+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.141383+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.156043+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:04:31.250664+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.251130+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.610283+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:31.611294+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.611309+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.713328+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:31.796276+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:32.276748+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:32.284706+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:32.286025+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:32.474874+00:00", "trade", 13.925, 70.0]
["2026-08-28T14:04:32.492544+00:00", "trade", 13.925, 21.0]
["2026-08-28T14:04:32.492547+00:00", "trade", 13.925, 40.0]
["2026-08-28T14:04:32.493545+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:32.519666+00:00", "trade", 13.9233, 100.0]
["2026-08-28T14:04:32.683814+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:33.286673+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:33.296032+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:04:33.313539+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:04:33.445903+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.394042+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.394613+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.395164+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.396568+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.412816+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.530632+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.550234+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.650915+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.671248+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.723103+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:04:34.723109+00:00", "trade", 13.92, 10.0]
["2026-08-28T14:04:34.847128+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.863983+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.965500+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.975980+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:34.976582+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:35.186869+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:35.187430+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.408689+00:00", "trade", 13.929, 15.0]
["2026-08-28T14:04:36.452489+00:00", "trade", 13.93, 3.0]
["2026-08-28T14:04:36.452540+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452560+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452575+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452577+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:04:36.452579+00:00", "trade", 13.93, 600.0]
["2026-08-28T14:04:36.452583+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452583+00:00", "trade", 13.93, 120.0]
["2026-08-28T14:04:36.452588+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452588+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:36.452600+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452639+00:00", "trade", 13.93, 79.0]
["2026-08-28T14:04:36.452654+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452675+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452675+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:36.452691+00:00", "trade", 13.93, 52.0]
["2026-08-28T14:04:36.452697+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:04:36.452697+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452699+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452699+00:00", "trade", 13.93, 500.0]
["2026-08-28T14:04:36.452770+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452775+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452826+00:00", "trade", 13.93, 160.0]
["2026-08-28T14:04:36.452826+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452832+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452865+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452870+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452881+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452885+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:04:36.452889+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:36.452890+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:04:36.452890+00:00", "quote", 13.92, 13.94]
["2026-08-28T14:04:36.452900+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453096+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453096+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453101+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453156+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453176+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453176+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453181+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453231+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453277+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453277+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453277+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453279+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:36.453281+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453281+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453281+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453291+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453301+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453306+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453326+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453403+00:00", "trade", 13.93, 20.0]
["2026-08-28T14:04:36.453407+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453592+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453622+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453642+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453672+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453783+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453783+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.453843+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.454008+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.454394+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.454822+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:04:36.455898+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.456617+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:04:36.464167+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.470247+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:36.569383+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:37.186526+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:37.475060+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:37.921086+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:37.990723+00:00", "trade", 13.936, 1000.0]
["2026-08-28T14:04:37.991578+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:37.992515+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:38.188021+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:38.188102+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:38.188626+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:38.188939+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:38.190202+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:38.195731+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:38.195795+00:00", "trade", 13.93, 2000.0]
["2026-08-28T14:04:38.382219+00:00", "trade", 13.935, 4.0]
["2026-08-28T14:04:38.506372+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:38.853345+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:39.138681+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:39.229187+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:39.619248+00:00", "trade", 13.9233, 1.0]
["2026-08-28T14:04:39.681268+00:00", "trade", 13.9377, 1.0]
["2026-08-28T14:04:40.050384+00:00", "trade", 13.9331, 5000.0]
["2026-08-28T14:04:40.051450+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:40.130057+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:40.136898+00:00", "trade", 13.93, 7.0]
["2026-08-28T14:04:40.525750+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:04:40.525768+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:04:40.526429+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:40.547874+00:00", "trade", 13.94, 13.0]
["2026-08-28T14:04:40.548902+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:40.657383+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:04:41.046720+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:41.262277+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:04:41.286337+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:42.126854+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:42.140647+00:00", "trade", 13.9399, 100.0]
["2026-08-28T14:04:43.043812+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:43.044344+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:43.260604+00:00", "trade", 13.935, 4.0]
["2026-08-28T14:04:43.336761+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:43.518409+00:00", "trade", 13.9328, 100.0]
["2026-08-28T14:04:43.798446+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:04:43.925978+00:00", "trade", 13.938, 1.0]
["2026-08-28T14:04:44.375094+00:00", "trade", 13.94, 26.0]
["2026-08-28T14:04:44.375617+00:00", "trade", 13.935, 45.0]
["2026-08-28T14:04:44.389519+00:00", "trade", 13.9359, 1.0]
["2026-08-28T14:04:44.738950+00:00", "trade", 13.9238, 139.0]
["2026-08-28T14:04:44.739113+00:00", "trade", 13.935, 211.0]
["2026-08-28T14:04:44.739269+00:00", "trade", 13.935, 35.0]
["2026-08-28T14:04:44.861045+00:00", "trade", 13.935, 20.0]
["2026-08-28T14:04:45.087494+00:00", "trade", 13.9288, 200.0]
["2026-08-28T14:04:45.092432+00:00", "trade", 13.935, 18.0]
["2026-08-28T14:04:45.093214+00:00", "trade", 13.93, 10.0]
["2026-08-28T14:04:45.136883+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:45.617762+00:00", "trade", 13.94, 200.0]
["2026-08-28T14:04:45.792732+00:00", "trade", 13.9365, 1.0]
["2026-08-28T14:04:46.244401+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:04:46.574469+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.574555+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.574585+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.574615+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.574645+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.575136+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.575336+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.939350+00:00", "trade", 13.9325, 1697.0]
["2026-08-28T14:04:46.940092+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.940844+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.941175+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:46.943446+00:00", "trade", 13.935, 5.0]
["2026-08-28T14:04:46.943569+00:00", "trade", 13.935, 2.0]
["2026-08-28T14:04:47.014695+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.015567+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.344351+00:00", "trade", 13.9371, 30.0]
["2026-08-28T14:04:47.652508+00:00", "trade", 13.94, 28.0]
["2026-08-28T14:04:47.652713+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.652738+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.652743+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.699680+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.742552+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:47.788716+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:47.789549+00:00", "trade", 13.935, 83.0]
["2026-08-28T14:04:47.840328+00:00", "trade", 13.935, 69.0]
["2026-08-28T14:04:47.840915+00:00", "trade", 13.935, 31.0]
["2026-08-28T14:04:47.840917+00:00", "trade", 13.935, 69.0]
["2026-08-28T14:04:47.841786+00:00", "trade", 13.935, 17.0]
["2026-08-28T14:04:47.841786+00:00", "trade", 13.935, 35.0]
["2026-08-28T14:04:48.124539+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.200520+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.201092+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.258750+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.258785+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.259366+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.259576+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.259602+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.317194+00:00", "trade", 13.94, 16.0]
["2026-08-28T14:04:48.318703+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.517632+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.518259+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.677554+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.678612+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.678637+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:48.723699+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:49.394449+00:00", "trade", 13.9238, 32.0]
["2026-08-28T14:04:49.586930+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:49.587546+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:49.686106+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:50.332635+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:51.589662+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:51.589830+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:51.801797+00:00", "trade", 13.9356, 1000.0]
["2026-08-28T14:04:51.802703+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:52.033452+00:00", "trade", 13.94, 100.0]
["2026-08-28T14:04:52.365747+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:53.374305+00:00", "trade", 13.935, 301.0]
["2026-08-28T14:04:53.419377+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:53.536662+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:04:53.537514+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:53.539435+00:00", "trade", 13.935, 1.0]
["2026-08-28T14:04:53.633639+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:53.746876+00:00", "trade", 13.9288, 100.0]
["2026-08-28T14:04:54.001437+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.006798+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:04:54.030423+00:00", "trade", 13.936, 20.0]
["2026-08-28T14:04:54.141036+00:00", "trade", 13.934, 10.0]
["2026-08-28T14:04:54.182156+00:00", "trade", 13.9399, 1.0]
["2026-08-28T14:04:54.286963+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.287138+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.292634+00:00", "trade", 13.935, 51.0]
["2026-08-28T14:04:54.293001+00:00", "trade", 13.935, 50.0]
["2026-08-28T14:04:54.293854+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.307497+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.457911+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:54.940849+00:00", "trade", 13.9397, 4.0]
["2026-08-28T14:04:55.288408+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.288889+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.313925+00:00", "trade", 13.9229, 10.0]
["2026-08-28T14:04:55.392515+00:00", "trade", 13.935, 100.0]
["2026-08-28T14:04:55.486537+00:00", "trade", 13.93, 469.0]
["2026-08-28T14:04:55.486588+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:04:55.486594+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:04:55.486601+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.486636+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.487103+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.487438+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:55.488227+00:00", "trade", 13.935, 5.0]
["2026-08-28T14:04:56.520429+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:56.520504+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:56.520930+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:56.829080+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:04:57.128420+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:57.472472+00:00", "trade", 13.936, 100.0]
["2026-08-28T14:04:57.473373+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:57.473790+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:57.476190+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:58.215972+00:00", "trade", 13.93, 6.0]
["2026-08-28T14:04:58.220777+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:58.283713+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:58.588856+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.483927+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:04:59.491551+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.818070+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.818082+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:04:59.818551+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.819092+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.819694+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:04:59.992391+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:05:00.007793+00:00", "quote", 13.93, 13.94]
["2026-08-28T14:05:00.014309+00:00", "trade", 13.93, 299.0]
["2026-08-28T14:05:00.014313+00:00", "trade", 13.93, 248.0]
["2026-08-28T14:05:00.014313+00:00", "trade", 13.93, 46.0]
["2026-08-28T14:05:00.014315+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:05:00.014318+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:05:00.014343+00:00", "trade", 13.93, 330.0]
["2026-08-28T14:05:00.014345+00:00", "trade", 13.93, 99.0]
["2026-08-28T14:05:00.014345+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:05:00.014374+00:00", "trade", 13.93, 30.0]
["2026-08-28T14:05:00.014374+00:00", "trade", 13.93, 5.0]
["2026-08-28T14:05:00.014374+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014379+00:00", "trade", 13.93, 199.0]
["2026-08-28T14:05:00.014379+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:05:00.014385+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:05:00.014385+00:00", "trade", 13.93, 300.0]
["2026-08-28T14:05:00.014385+00:00", "trade", 13.93, 363.0]
["2026-08-28T14:05:00.014388+00:00", "trade", 13.93, 1200.0]
["2026-08-28T14:05:00.014391+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:05:00.014391+00:00", "trade", 13.93, 470.0]
["2026-08-28T14:05:00.014394+00:00", "trade", 13.93, 2.0]
["2026-08-28T14:05:00.014394+00:00", "trade", 13.93, 400.0]
["2026-08-28T14:05:00.014397+00:00", "trade", 13.93, 18.0]
["2026-08-28T14:05:00.014397+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:05:00.014402+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:05:00.014402+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:05:00.014406+00:00", "trade", 13.93, 99.0]
["2026-08-28T14:05:00.014406+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:05:00.014412+00:00", "trade", 13.93, 49.0]
["2026-08-28T14:05:00.014444+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014449+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014454+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014454+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014454+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014459+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014459+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014459+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014474+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014480+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014489+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014489+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014514+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014579+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014639+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014649+00:00", "quote", 13.93, 13.93]
["2026-08-28T14:05:00.014655+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.014704+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.014749+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.014895+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.014975+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.015236+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.015296+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.015506+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.015697+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.015997+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.016068+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.016989+00:00", "trade", 13.93, 8.0]
["2026-08-28T14:05:00.017762+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.017782+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.018733+00:00", "trade", 13.93, 11.0]
["2026-08-28T14:05:00.021796+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.062579+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.121344+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.240804+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.259590+00:00", "trade", 13.9287, 1.0]
["2026-08-28T14:05:00.372161+00:00", "trade", 13.9257, 38.0]
["2026-08-28T14:05:00.405793+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.457281+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.515065+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:05:00.520883+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.554869+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.555370+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.555816+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.611168+00:00", "trade", 13.9288, 6.0]
["2026-08-28T14:05:00.614005+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:00.614556+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.365098+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.403194+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.403459+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.405374+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.495149+00:00", "trade", 13.9231, 49.0]
["2026-08-28T14:05:01.511836+00:00", "trade", 13.9232, 28.0]
["2026-08-28T14:05:01.521301+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.528429+00:00", "trade", 13.9232, 113.0]
["2026-08-28T14:05:01.551217+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.551783+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.596485+00:00", "trade", 13.9232, 141.0]
["2026-08-28T14:05:01.676356+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.727738+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:01.765153+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.180743+00:00", "trade", 13.9275, 1.0]
["2026-08-28T14:05:02.187425+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:05:02.196061+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.196202+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.226320+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T14:05:02.226960+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.288351+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.381168+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.393132+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.513785+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.516466+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.597384+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.597519+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.600139+00:00", "trade", 13.9252, 100.0]
["2026-08-28T14:05:02.606922+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.819238+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:02.886955+00:00", "trade", 13.925, 300.0]
["2026-08-28T14:05:03.010961+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.013506+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:05:03.057442+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.109416+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.270518+00:00", "trade", 13.9299, 1.0]
["2026-08-28T14:05:03.300180+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:05:03.445099+00:00", "trade", 13.9299, 5000.0]
["2026-08-28T14:05:03.446666+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.447112+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.447137+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.448756+00:00", "trade", 13.925, 2.0]
["2026-08-28T14:05:03.464855+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:03.594589+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:04.195020+00:00", "trade", 13.92, 250.0]
["2026-08-28T14:05:04.277755+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:04.409088+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.161699+00:00", "trade", 13.93, 16.0]
["2026-08-28T14:05:05.163088+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.163604+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.164045+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.363827+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.363862+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.366258+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.375971+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.411532+00:00", "trade", 13.925, 25.0]
["2026-08-28T14:05:05.937827+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.941445+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:05.941947+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:05.970711+00:00", "trade", 13.925, 3.0]
["2026-08-28T14:05:05.971202+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:06.055849+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:07.052128+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:05:07.515281+00:00", "trade", 13.925, 100.0]
["2026-08-28T14:05:07.516796+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:07.732249+00:00", "trade", 13.9239, 11.0]
["2026-08-28T14:05:07.763094+00:00", "trade", 13.925, 12.0]
["2026-08-28T14:05:07.793967+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:07.953869+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:05:08.234444+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:08.399557+00:00", "trade", 13.9299, 1.0]
["2026-08-28T14:05:08.400921+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:08.645261+00:00", "trade", 13.9286, 4.0]
["2026-08-28T14:05:08.984372+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:05:09.040753+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:09.502142+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:09.503483+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:09.551973+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:09.750742+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:05:10.237360+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:10.658344+00:00", "trade", 13.9259, 5.0]
["2026-08-28T14:05:10.658735+00:00", "trade", 13.9259, 1.0]
["2026-08-28T14:05:10.659409+00:00", "trade", 13.925, 63.0]
["2026-08-28T14:05:10.659733+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:10.918348+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:05:11.869019+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:11.962402+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:11.962943+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:11.962943+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.150235+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.150671+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.150797+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.150832+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.288842+00:00", "trade", 13.925, 200.0]
["2026-08-28T14:05:12.289413+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.290375+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.444914+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.507042+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.507117+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.508170+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.509117+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.596871+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.597317+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.674181+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.734796+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:12.762076+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:13.032556+00:00", "trade", 13.92, 7.0]
["2026-08-28T14:05:13.769074+00:00", "trade", 13.93, 78.0]
["2026-08-28T14:05:13.770799+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:13.834681+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.201991+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:05:14.203657+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.205266+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.214042+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.268657+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.269068+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.269534+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.298061+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:14.298079+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:14.298563+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:14.361624+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:05:14.383498+00:00", "trade", 13.92, 70.0]
["2026-08-28T14:05:15.004784+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:15.159699+00:00", "trade", 13.9253, 300.0]
["2026-08-28T14:05:15.459743+00:00", "trade", 13.925, 8328.0]
["2026-08-28T14:05:15.459866+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:05:15.460311+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:15.461263+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:15.461639+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:15.473185+00:00", "trade", 13.925, 826.0]
["2026-08-28T14:05:15.912110+00:00", "trade", 13.925, 10.0]
["2026-08-28T14:05:16.028497+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:16.028713+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:16.030357+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:16.045902+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:05:16.045934+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:16.045935+00:00", "trade", 13.92, 2404.0]
["2026-08-28T14:05:16.045941+00:00", "trade", 13.92, 7570.0]
["2026-08-28T14:05:16.045944+00:00", "trade", 13.92, 159.0]
["2026-08-28T14:05:16.045944+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:05:16.045950+00:00", "trade", 13.92, 897.0]
["2026-08-28T14:05:16.045953+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:05:16.045998+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:05:16.046017+00:00", "trade", 13.92, 10.0]
["2026-08-28T14:05:16.046023+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:05:16.046023+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:05:16.046028+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046028+00:00", "trade", 13.92, 1175.0]
["2026-08-28T14:05:16.046031+00:00", "trade", 13.92, 7.0]
["2026-08-28T14:05:16.046031+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046034+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:16.046034+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:16.046038+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046038+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:16.046059+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:05:16.046059+00:00", "trade", 13.92, 1000.0]
["2026-08-28T14:05:16.046059+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:16.046059+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:05:16.046059+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:05:16.046100+00:00", "trade", 13.92, 2041.0]
["2026-08-28T14:05:16.046103+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046104+00:00", "quote", 13.91, 13.93]
["2026-08-28T14:05:16.046109+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046145+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046160+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046179+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046184+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046184+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046190+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046190+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046195+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046200+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:05:16.046200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046205+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046220+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046224+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:05:16.046227+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046227+00:00", "trade", 13.92, 1811.0]
["2026-08-28T14:05:16.046250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046270+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046285+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046315+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046405+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046435+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046470+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046579+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.046651+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046661+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046981+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.046991+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.047072+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.047082+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.047172+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.048229+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:16.048283+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:05:16.048503+00:00", "trade", 13.92, 4861.0]
["2026-08-28T14:05:16.048996+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.049593+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.049853+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.050670+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.050911+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.051397+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.054750+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.054770+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.055122+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:05:16.084351+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.128305+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:05:16.171620+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:05:16.220485+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.246548+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.573448+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.674354+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.875223+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.875303+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:16.964291+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:17.107678+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:17.379833+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:17.488422+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:17.901869+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:17.907051+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:17.913323+00:00", "trade", 13.915, 426.0]
["2026-08-28T14:05:18.016184+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:18.016184+00:00", "trade", 13.915, 1197.0]
["2026-08-28T14:05:18.074222+00:00", "trade", 13.915, 48.0]
["2026-08-28T14:05:18.074237+00:00", "trade", 13.915, 48.0]
["2026-08-28T14:05:18.216729+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:05:18.428230+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.542227+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.543169+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.663217+00:00", "trade", 13.9186, 1.0]
["2026-08-28T14:05:18.666790+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.673049+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.673791+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:18.998541+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:19.665092+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:19.665959+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:19.677156+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:05:19.678524+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:19.862679+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.046453+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.150797+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.163501+00:00", "trade", 13.9158, 1.0]
["2026-08-28T14:05:20.271475+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.373388+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.689823+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:20.721759+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:21.344125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:21.402425+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:05:21.464392+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:21.544032+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:21.738210+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:21.738727+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:21.874125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.018927+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:05:23.021464+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.087202+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:05:23.088549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.683584+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.780189+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.781763+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.797817+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:23.903146+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:05:24.127313+00:00", "trade", 13.9274, 1.0]
["2026-08-28T14:05:24.191707+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:25.114554+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:25.177650+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:26.802604+00:00", "trade", 13.912, 1.0]
["2026-08-28T14:05:26.811986+00:00", "trade", 13.915, 45.0]
["2026-08-28T14:05:26.813013+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:26.897994+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T14:05:26.941670+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:26.983515+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:27.171890+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:27.171905+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:27.306682+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:27.859972+00:00", "trade", 13.9135, 1.0]
["2026-08-28T14:05:28.083454+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:28.094168+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:05:29.012711+00:00", "trade", 13.915, 14.0]
["2026-08-28T14:05:29.013739+00:00", "trade", 13.915, 42.0]
["2026-08-28T14:05:29.013959+00:00", "trade", 13.92, 47.0]
["2026-08-28T14:05:29.015250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:29.015666+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:29.015666+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:29.017731+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:29.072506+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:29.073163+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:29.628229+00:00", "trade", 13.9101, 200.0]
["2026-08-28T14:05:29.992417+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.191046+00:00", "trade", 13.9199, 200.0]
["2026-08-28T14:05:30.302071+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.302417+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.303119+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.304632+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.305083+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.313017+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.582305+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.588916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.691792+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.738518+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.739115+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.863321+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.912306+00:00", "trade", 13.91, 24.0]
["2026-08-28T14:05:30.912312+00:00", "trade", 13.915, 24.0]
["2026-08-28T14:05:30.913376+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:30.973225+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:31.020251+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.200892+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.201027+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.201468+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.201959+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.367414+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.426741+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.427187+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.470535+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.629858+00:00", "trade", 13.915, 45.0]
["2026-08-28T14:05:31.639013+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.639634+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.641285+00:00", "trade", 13.91, 55.0]
["2026-08-28T14:05:31.642200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.642285+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.674821+00:00", "trade", 13.915, 45.0]
["2026-08-28T14:05:31.702150+00:00", "trade", 13.915, 99.0]
["2026-08-28T14:05:31.703547+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.703998+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.704018+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.745612+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:31.847902+00:00", "trade", 13.9231, 11.0]
["2026-08-28T14:05:31.903123+00:00", "trade", 13.9231, 13.0]
["2026-08-28T14:05:32.037486+00:00", "trade", 13.9199, 43400.0]
["2026-08-28T14:05:32.038139+00:00", "trade", 13.9199, 1600.0]
["2026-08-28T14:05:32.039679+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:32.040235+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:32.040511+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:32.045202+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:32.074583+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:05:32.159019+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:32.548012+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.066455+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.136784+00:00", "trade", 13.9264, 100.0]
["2026-08-28T14:05:33.248780+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.419587+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.420630+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.521561+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.547969+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.548630+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.663620+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.741310+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.807848+00:00", "trade", 13.9157, 3.0]
["2026-08-28T14:05:33.808230+00:00", "trade", 13.9157, 1.0]
["2026-08-28T14:05:33.809182+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.809318+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.809538+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.838530+00:00", "trade", 13.9248, 73.0]
["2026-08-28T14:05:33.839523+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:33.840672+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.840923+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.841565+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:33.925791+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:34.081848+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:34.082460+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:34.187295+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.010782+00:00", "trade", 13.9199, 6.0]
["2026-08-28T14:05:35.048025+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.059225+00:00", "trade", 13.915, 15.0]
["2026-08-28T14:05:35.115339+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:05:35.115369+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:05:35.140435+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.161831+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.162583+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.191472+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.325817+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.326795+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:05:35.338466+00:00", "trade", 13.915, 128.0]
["2026-08-28T14:05:35.661148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.737029+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.834502+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.835148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.838576+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:35.853156+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:36.454273+00:00", "trade", 13.915, 126.0]
["2026-08-28T14:05:36.454357+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:05:36.477467+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:36.557577+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:36.557973+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:36.565055+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:36.872945+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:36.872955+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:37.567779+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:37.583411+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:37.650125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.041951+00:00", "trade", 13.915, 1706.0]
["2026-08-28T14:05:38.042306+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.042837+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.043369+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.084807+00:00", "trade", 13.915, 77.0]
["2026-08-28T14:05:38.085349+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.085389+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.097127+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:05:38.131193+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.131274+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.156935+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.157130+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.157792+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.173640+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.173750+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.180131+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:05:38.354762+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.355699+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.542385+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:38.660361+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.033061+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.535460+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:05:39.571591+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.599522+00:00", "trade", 13.9248, 400.0]
["2026-08-28T14:05:39.600115+00:00", "trade", 13.9248, 200.0]
["2026-08-28T14:05:39.601338+00:00", "trade", 13.9248, 100.0]
["2026-08-28T14:05:39.641558+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.991393+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.991669+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.992010+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:39.992231+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.014438+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.044106+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:05:40.114066+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.122461+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.149987+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.150007+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.150072+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.156888+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.863976+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.879858+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.879861+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:40.879861+00:00", "trade", 13.91, 145.0]
["2026-08-28T14:05:40.880350+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.928621+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.928626+00:00", "trade", 13.91, 1054.0]
["2026-08-28T14:05:40.928689+00:00", "trade", 13.91, 17.0]
["2026-08-28T14:05:40.928692+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:05:40.928695+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.928696+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.928699+00:00", "trade", 13.91, 975.0]
["2026-08-28T14:05:40.928699+00:00", "trade", 13.91, 697.0]
["2026-08-28T14:05:40.928705+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:05:40.928705+00:00", "trade", 13.91, 99.0]
["2026-08-28T14:05:40.928705+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:05:40.928705+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.928710+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:05:40.928710+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:05:40.928710+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:05:40.928710+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928716+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:05:40.928716+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928716+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928716+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:05:40.928716+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.928719+00:00", "trade", 13.91, 2222.0]
["2026-08-28T14:05:40.928719+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:05:40.928722+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:05:40.928722+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:40.928752+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928815+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928825+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:05:40.928825+00:00", "trade", 13.91, 273.0]
["2026-08-28T14:05:40.928826+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.928872+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.928875+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.928881+00:00", "trade", 13.91, 1300.0]
["2026-08-28T14:05:40.928884+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.928887+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:40.928971+00:00", "trade", 13.91, 377.0]
["2026-08-28T14:05:40.928976+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:05:40.928977+00:00", "trade", 13.91, 1100.0]
["2026-08-28T14:05:40.928977+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:05:40.928977+00:00", "trade", 13.91, 2900.0]
["2026-08-28T14:05:40.928981+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:40.929062+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:05:40.929072+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:05:40.929095+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.929102+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:05:40.929117+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:05:40.929117+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:05:40.929147+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929162+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929167+00:00", "trade", 13.91, 14.0]
["2026-08-28T14:05:40.929221+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.929248+00:00", "trade", 13.91, 113.0]
["2026-08-28T14:05:40.929269+00:00", "trade", 13.91, 128.0]
["2026-08-28T14:05:40.929315+00:00", "trade", 13.91, 192.0]
["2026-08-28T14:05:40.929338+00:00", "trade", 13.91, 17.0]
["2026-08-28T14:05:40.929377+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929392+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:05:40.929463+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929488+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929513+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929642+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:05:40.929702+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:05:40.929768+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:40.929878+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.929929+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.930019+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.930129+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.930209+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.930420+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.930635+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.931049+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.931485+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:05:40.931524+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:05:40.932114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.932186+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:40.932555+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.933217+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.934950+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:05:40.937366+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:40.939581+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:05:40.940756+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:05:40.963788+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:40.965436+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:05:40.970013+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:05:41.538295+00:00", "trade", 13.9, 250.0]
["2026-08-28T14:05:41.538852+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.538867+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.538892+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.538912+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.540321+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.543949+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.544410+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.602805+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:05:41.604208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.629644+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:41.905074+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:05:41.905101+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:05:42.069318+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.070601+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.322427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.387717+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:05:42.651433+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.652340+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.737633+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.826225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.874712+00:00", "trade", 13.905, 2000.0]
["2026-08-28T14:05:42.927732+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:42.935671+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:43.067411+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:43.329574+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:43.584425+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:43.767831+00:00", "trade", 13.9254, 100.0]
["2026-08-28T14:05:43.998187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.129592+00:00", "trade", 13.9085, 1900.0]
["2026-08-28T14:05:44.131034+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.131475+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.131495+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.222999+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.223705+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.223775+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.224342+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.224417+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:44.245552+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:45.282529+00:00", "trade", 13.905, 8500.0]
["2026-08-28T14:05:45.284111+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:45.401243+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:45.471055+00:00", "trade", 13.9058, 10.0]
["2026-08-28T14:05:45.595913+00:00", "trade", 13.9099, 200.0]
["2026-08-28T14:05:45.781468+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:05:46.012686+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:46.013971+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:46.101864+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:46.101867+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:46.102899+00:00", "trade", 13.905, 17.0]
["2026-08-28T14:05:46.102956+00:00", "trade", 13.905, 83.0]
["2026-08-28T14:05:46.103046+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:46.138466+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.216976+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:05:46.229703+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.233673+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.357450+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:05:46.358461+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.358741+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.360626+00:00", "trade", 13.905, 1726.0]
["2026-08-28T14:05:46.831986+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.832427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:46.892728+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:05:46.972677+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.046834+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.062952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.072816+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:05:47.346970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.361394+00:00", "trade", 13.905, 46.0]
["2026-08-28T14:05:47.362883+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.363334+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.363344+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.363815+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.414356+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.443486+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:47.744388+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:05:48.031153+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:48.093292+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:48.459305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:48.811557+00:00", "trade", 13.9056, 1.0]
["2026-08-28T14:05:48.813305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.051701+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:05:49.091955+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.092035+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.195437+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.201134+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:05:49.252614+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.516058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.840839+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:05:49.842567+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.842587+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:49.917686+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:50.298350+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:50.384167+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:05:50.385889+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:50.646841+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:05:51.019039+00:00", "trade", 13.9001, 250.0]
["2026-08-28T14:05:51.053708+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.134480+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.249530+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.249981+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.250327+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.250357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.532285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.535959+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.536304+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.536931+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.706335+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.707409+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.708977+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.709082+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.709272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.710771+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:51.935683+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.006517+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.011931+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:05:52.133375+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.133891+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.208856+00:00", "trade", 13.9099, 14.0]
["2026-08-28T14:05:52.586411+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.586511+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.587098+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.588280+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:52.588431+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:53.057686+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:53.058152+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:53.084590+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:53.855752+00:00", "trade", 13.9099, 60.0]
["2026-08-28T14:05:53.870544+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:05:54.094910+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:54.126106+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:54.291371+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:05:54.297801+00:00", "trade", 13.904, 70.0]
["2026-08-28T14:05:54.298923+00:00", "trade", 13.9219, 91.0]
["2026-08-28T14:05:54.598093+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:54.737637+00:00", "trade", 13.9204, 11.0]
["2026-08-28T14:05:55.322845+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:05:55.335022+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.335037+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.335498+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.335523+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.436667+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:05:55.510391+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:05:55.510397+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:05:55.605878+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.606775+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.607507+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:55.626623+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:56.781018+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:56.781239+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:56.875157+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:05:57.016657+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:05:57.290785+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:57.383852+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:57.384298+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:57.531585+00:00", "trade", 13.9088, 1.0]
["2026-08-28T14:05:57.569851+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:57.570307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:57.730446+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:05:57.864775+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:58.125657+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:58.169101+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:58.333824+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:58.482626+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:05:58.487750+00:00", "trade", 13.905, 18.0]
["2026-08-28T14:05:58.497574+00:00", "trade", 13.905, 6.0]
["2026-08-28T14:05:58.547779+00:00", "trade", 13.9096, 1000.0]
["2026-08-28T14:05:58.622107+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:05:58.630327+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:58.675536+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:05:58.826410+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:59.146722+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:05:59.328077+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:59.964677+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:05:59.992444+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.017068+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:06:00.030724+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.059117+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.059157+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.059608+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.291642+00:00", "trade", 13.9234, 1.0]
["2026-08-28T14:06:00.319317+00:00", "trade", 13.905, 2000.0]
["2026-08-28T14:06:00.520002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.561821+00:00", "trade", 13.9044, 2000.0]
["2026-08-28T14:06:00.563221+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.653937+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:00.998951+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:01.498934+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:01.552575+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:01.555787+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:06:01.677290+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:01.850929+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:01.851465+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:01.934799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.010330+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.011628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.042441+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.291636+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.292207+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.353308+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.455908+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.514674+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.582190+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.582400+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.593361+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.704938+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:02.705464+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.026255+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.026686+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.026926+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.027357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.035640+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:06:03.128408+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.213304+00:00", "trade", 13.9021, 200.0]
["2026-08-28T14:06:03.263606+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.356503+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.366136+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.367925+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.367945+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.368386+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.538788+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.778114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.783748+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:03.959234+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:06:04.121058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:04.290863+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:04.435244+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:06:04.773539+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:04.995255+00:00", "trade", 13.916, 10.0]
["2026-08-28T14:06:05.084262+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.084698+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.084758+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.084858+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.094997+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.156251+00:00", "trade", 13.9043, 100.0]
["2026-08-28T14:06:05.201647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.338037+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.440231+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.470313+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.470744+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.471175+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.587939+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.592279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.592309+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:05.677241+00:00", "trade", 13.9099, 2.0]
["2026-08-28T14:06:05.678294+00:00", "trade", 13.91, 37.0]
["2026-08-28T14:06:06.035933+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:06.215869+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:06:06.532092+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:06.969867+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:06.972529+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:07.918085+00:00", "trade", 13.9238, 100.0]
["2026-08-28T14:06:08.067968+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:08.067973+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:08.154635+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:06:08.155089+00:00", "trade", 13.9192, 3.0]
["2026-08-28T14:06:08.315152+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:06:08.315158+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:06:08.575981+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.245970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.250356+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.824476+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.824501+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.824882+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.827213+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.831012+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:09.872656+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:10.245899+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:06:10.505677+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:06:10.555740+00:00", "trade", 13.91, 11.0]
["2026-08-28T14:06:10.699285+00:00", "trade", 13.9209, 200.0]
["2026-08-28T14:06:10.929398+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:10.931879+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.006432+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:06:11.048241+00:00", "trade", 13.905, 7.0]
["2026-08-28T14:06:11.338279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.437451+00:00", "trade", 13.905, 818.0]
["2026-08-28T14:06:11.437457+00:00", "trade", 13.9, 818.0]
["2026-08-28T14:06:11.437493+00:00", "trade", 13.905, 110.0]
["2026-08-28T14:06:11.437520+00:00", "trade", 13.9, 110.0]
["2026-08-28T14:06:11.437538+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:06:11.437553+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:06:11.437589+00:00", "trade", 13.905, 4314.0]
["2026-08-28T14:06:11.437616+00:00", "trade", 13.9, 4314.0]
["2026-08-28T14:06:11.443130+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.492978+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:06:11.566895+00:00", "trade", 13.91, 156.0]
["2026-08-28T14:06:11.567352+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:06:11.567397+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:06:11.567412+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567424+00:00", "trade", 13.905, 400.0]
["2026-08-28T14:06:11.567436+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567447+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567732+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567732+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567785+00:00", "trade", 13.91, 98.0]
["2026-08-28T14:06:11.567785+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:06:11.567788+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:06:11.567791+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.567821+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567821+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567827+00:00", "trade", 13.91, 1300.0]
["2026-08-28T14:06:11.567832+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567836+00:00", "trade", 13.91, 700.0]
["2026-08-28T14:06:11.567837+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567862+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567914+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567920+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567920+00:00", "trade", 13.91, 77.0]
["2026-08-28T14:06:11.567922+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567923+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.567935+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567942+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567945+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.567947+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567947+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567948+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:06:11.567955+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:06:11.567955+00:00", "trade", 13.91, 52.0]
["2026-08-28T14:06:11.567959+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:06:11.567959+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.567959+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:06:11.567977+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.567987+00:00", "trade", 13.91, 170.0]
["2026-08-28T14:06:11.567999+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.568007+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.568007+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.568028+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:06:11.568118+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568118+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568123+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568128+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.568133+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568134+00:00", "trade", 13.91, 98.0]
["2026-08-28T14:06:11.568138+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568143+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568153+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568158+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568188+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568188+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568198+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568213+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568223+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568233+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568373+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568378+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568383+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568398+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568432+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.568439+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:06:11.568509+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568524+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568524+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568534+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568534+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568534+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568534+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568543+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:11.568544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568554+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568564+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568574+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568629+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568644+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568669+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.568710+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569010+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569015+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569055+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569130+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569777+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.569777+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.570293+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.570389+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:11.570759+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.571261+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:06:11.571321+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:06:11.571967+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.572513+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.573250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.573596+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.574784+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.575926+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.607564+00:00", "trade", 13.9101, 200.0]
["2026-08-28T14:06:11.608108+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.608389+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.612372+00:00", "trade", 13.915, 72.0]
["2026-08-28T14:06:11.652013+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.668903+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.709228+00:00", "trade", 13.9177, 359.0]
["2026-08-28T14:06:11.709237+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:06:11.777372+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.777387+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.789709+00:00", "trade", 13.915, 24.0]
["2026-08-28T14:06:11.875697+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.876153+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.876484+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:11.978722+00:00", "trade", 13.9145, 10.0]
["2026-08-28T14:06:11.984162+00:00", "trade", 13.9145, 50.0]
["2026-08-28T14:06:12.002394+00:00", "trade", 13.9145, 274.0]
["2026-08-28T14:06:12.148167+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.221923+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.486045+00:00", "trade", 13.9221, 100.0]
["2026-08-28T14:06:12.569169+00:00", "trade", 13.92, 49.0]
["2026-08-28T14:06:12.579958+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.647993+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:06:12.648054+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:06:12.648117+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:12.648206+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.648622+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.648747+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649003+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649003+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649018+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649018+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649028+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649038+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649093+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.649238+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.955576+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:12.974700+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.974745+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.975682+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:12.976554+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.344341+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:13.345701+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.346377+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.433134+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.433620+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.434302+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.439048+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.439489+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.534586+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.594314+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.601261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.601682+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.602398+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.602489+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.632716+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.635061+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.830678+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.870468+00:00", "trade", 13.9199, 4.0]
["2026-08-28T14:06:13.871821+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.953471+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:13.999937+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:14.000734+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:14.121865+00:00", "trade", 13.9101, 1900.0]
["2026-08-28T14:06:14.123212+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:14.364623+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:14.728260+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:06:14.961460+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:06:15.086731+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.087328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.091889+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.091904+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.092330+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.129050+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:06:15.130050+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.130401+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.133734+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.381199+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.384893+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.384923+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.557227+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:15.662172+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:15.739679+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:06:15.740141+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.771676+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.836331+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.836772+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.838320+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.900506+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:15.901852+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:15.902323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.016306+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:06:16.192877+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.193318+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.193774+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.277110+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:16.282200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.448893+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.455614+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.468769+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:16.469326+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.469803+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.469848+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.535384+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.598109+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.598595+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.727713+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.727733+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.727753+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.827536+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:16.963240+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:17.385383+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:17.961082+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:18.016909+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:06:18.018268+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:18.220381+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:18.220468+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:19.026480+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:19.026483+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:19.026750+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:19.027342+00:00", "trade", 13.915, 41.0]
["2026-08-28T14:06:19.027477+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.027608+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.027954+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.027954+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.027954+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.028410+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.031218+00:00", "trade", 13.915, 330.0]
["2026-08-28T14:06:19.031768+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.031818+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.032279+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.032880+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.034484+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.036451+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:06:19.056898+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.060215+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.063899+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091209+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091214+00:00", "trade", 13.91, 272.0]
["2026-08-28T14:06:19.091214+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:19.091230+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:19.091811+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091866+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091881+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091891+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091906+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.091916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.094813+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.094983+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.095084+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.112225+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.183394+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:19.183976+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.260609+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.261210+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.527666+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.534758+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.657957+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:19.682257+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:19.788729+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:06:19.873014+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:19.987093+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.003778+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.107256+00:00", "trade", 13.9101, 200.0]
["2026-08-28T14:06:20.107981+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.162166+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.321821+00:00", "trade", 13.9153, 2.0]
["2026-08-28T14:06:20.476693+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:06:20.724049+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:06:20.724055+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:20.724193+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:06:20.748425+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:20.749417+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:20.786942+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.814693+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.925392+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:20.986443+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.001188+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.001203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.001223+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.001529+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.247021+00:00", "trade", 13.915, 10.0]
["2026-08-28T14:06:21.247024+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:21.247596+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.247662+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:21.247938+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:21.248519+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.248995+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.249476+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:21.266872+00:00", "trade", 13.9218, 100.0]
["2026-08-28T14:06:21.267329+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:06:21.303816+00:00", "trade", 13.915, 24.0]
["2026-08-28T14:06:22.036294+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.036309+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.036750+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.036850+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.042143+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.045009+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:22.062882+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.063344+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.085022+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:22.097385+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.104492+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.104530+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:06:22.104797+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.274347+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.407475+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.410252+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.410858+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.412722+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.413775+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.414564+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:06:22.414648+00:00", "trade", 13.915, 400.0]
["2026-08-28T14:06:22.418834+00:00", "trade", 13.915, 400.0]
["2026-08-28T14:06:22.420302+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:22.421733+00:00", "trade", 13.915, 400.0]
["2026-08-28T14:06:22.530819+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.746249+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.855950+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.867137+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.976453+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:22.977044+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.059261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.060108+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.135144+00:00", "trade", 13.915, 23.0]
["2026-08-28T14:06:23.155199+00:00", "trade", 13.915, 217.0]
["2026-08-28T14:06:23.284393+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.620081+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:23.795774+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.931016+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.931042+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.931487+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.932495+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:23.932495+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.011589+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.042573+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.042603+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.042694+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.291442+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.319499+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.662225+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:06:24.663956+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.696032+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.735256+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.757594+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.839540+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.858009+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.864520+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:24.877641+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.019665+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.043968+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.044484+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.060808+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.563723+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:06:25.571006+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:25.593030+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:26.049733+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.128652+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.215394+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.215409+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.218135+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.242910+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.428157+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.428798+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.428828+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.429004+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.429239+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.673081+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.774614+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.797894+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.797954+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:26.957250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.104125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.105069+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:06:27.105539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.105569+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.151819+00:00", "trade", 13.9174, 352.0]
["2026-08-28T14:06:27.465924+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.465979+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.466380+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.466891+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.519386+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.563492+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.572280+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:06:27.572844+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.573706+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.573987+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.853484+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.858948+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:27.865372+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:27.989223+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.059029+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.178936+00:00", "trade", 13.915, 12.0]
["2026-08-28T14:06:28.180990+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.199861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.293419+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.318068+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.318093+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.512402+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.631220+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.722017+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.722543+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:28.838034+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.157492+00:00", "trade", 13.92, 10.0]
["2026-08-28T14:06:29.157531+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.157782+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.157983+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158308+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158338+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158368+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158514+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158524+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158534+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158569+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158569+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158569+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158649+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158669+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158805+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.158960+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.159231+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.159266+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.159266+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.161170+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.172507+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.172953+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.175866+00:00", "trade", 13.9171, 1.0]
["2026-08-28T14:06:29.193472+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.193476+00:00", "trade", 13.92, 91.0]
["2026-08-28T14:06:29.193938+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.193964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.193989+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.194450+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.201421+00:00", "trade", 13.92, 3.0]
["2026-08-28T14:06:29.271076+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:06:29.305830+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.306337+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.332258+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.332880+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.906880+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.907351+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:29.992474+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.012553+00:00", "trade", 13.9172, 3.0]
["2026-08-28T14:06:30.018790+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:06:30.066508+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:06:30.067077+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.067102+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.077126+00:00", "trade", 13.92, 94.0]
["2026-08-28T14:06:30.077201+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:06:30.077693+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.138969+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.189104+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.190993+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.264890+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.265366+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.312909+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.347482+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.471723+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.472164+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.553153+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.692533+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:06:30.729903+00:00", "trade", 13.917, 2.0]
["2026-08-28T14:06:30.731238+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.731699+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.835747+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.962715+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:30.965326+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:06:31.254492+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:31.448432+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:06:31.449793+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:31.450554+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:31.560362+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:32.008962+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:32.795755+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.274964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.275330+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.330221+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.429663+00:00", "trade", 13.915, 50.0]
["2026-08-28T14:06:33.429669+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:06:33.429823+00:00", "trade", 13.915, 1950.0]
["2026-08-28T14:06:33.430783+00:00", "trade", 13.915, 66.0]
["2026-08-28T14:06:33.431237+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.446318+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.446594+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.449095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.455594+00:00", "trade", 13.9177, 7.0]
["2026-08-28T14:06:33.551048+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:33.956804+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:34.229432+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.231951+00:00", "trade", 13.915, 38.0]
["2026-08-28T14:06:34.233382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.233838+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.234919+00:00", "trade", 13.915, 59.0]
["2026-08-28T14:06:34.235812+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.236269+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.236299+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:34.712291+00:00", "trade", 13.9102, 17.0]
["2026-08-28T14:06:34.733816+00:00", "trade", 13.9102, 1.0]
["2026-08-28T14:06:35.058962+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.109774+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.109984+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.110235+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.114432+00:00", "trade", 13.915, 88.0]
["2026-08-28T14:06:35.115322+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.147208+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.147659+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.353525+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.475684+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:06:35.476689+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.476724+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.477261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.486463+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.599979+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.785927+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.833640+00:00", "trade", 13.9135, 1.0]
["2026-08-28T14:06:35.835010+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:35.859478+00:00", "trade", 13.9231, 400.0]
["2026-08-28T14:06:35.859950+00:00", "trade", 13.9231, 200.0]
["2026-08-28T14:06:36.307668+00:00", "trade", 13.9215, 100.0]
["2026-08-28T14:06:36.719300+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:36.719781+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.214699+00:00", "trade", 13.9147, 500.0]
["2026-08-28T14:06:37.321694+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:37.449463+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.451318+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.452911+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.557922+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.564433+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.590749+00:00", "trade", 13.9101, 5000.0]
["2026-08-28T14:06:37.592169+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.665654+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.695901+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.696227+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.793479+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.896340+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:37.967956+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.016081+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:06:38.069742+00:00", "trade", 13.915, 97.0]
["2026-08-28T14:06:38.070335+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.086709+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.212901+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:06:38.216077+00:00", "trade", 13.915, 7.0]
["2026-08-28T14:06:38.247032+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.247483+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.247859+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.610646+00:00", "trade", 13.9125, 200.0]
["2026-08-28T14:06:38.668708+00:00", "trade", 13.9186, 2.0]
["2026-08-28T14:06:38.777836+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:06:38.835095+00:00", "trade", 13.9101, 5.0]
["2026-08-28T14:06:38.836103+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.836549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:38.996821+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:39.000069+00:00", "trade", 13.915, 74.0]
["2026-08-28T14:06:39.024253+00:00", "trade", 13.918, 1.0]
["2026-08-28T14:06:39.064287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:39.064834+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:39.383148+00:00", "trade", 13.91, 696.0]
["2026-08-28T14:06:39.756440+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:39.756881+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:39.810305+00:00", "trade", 13.9186, 1.0]
["2026-08-28T14:06:40.021698+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.311805+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.312271+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.335787+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.369463+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.603371+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.604013+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.676553+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:40.678260+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.752768+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:40.990069+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:41.136063+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:41.471659+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:06:41.473007+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:41.514115+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:41.561532+00:00", "trade", 13.9213, 400.0]
["2026-08-28T14:06:41.712323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:41.789542+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.198521+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:42.199867+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.332258+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.333330+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.665798+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:42.667152+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.732327+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.743254+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:42.978645+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.031016+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:43.032143+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.032354+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.033226+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.039020+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.039283+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:43.047580+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.056682+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.095869+00:00", "trade", 13.91, 102.0]
["2026-08-28T14:06:43.097211+00:00", "trade", 13.91, 148.0]
["2026-08-28T14:06:43.097211+00:00", "trade", 13.91, 22.0]
["2026-08-28T14:06:43.097214+00:00", "trade", 13.91, 182.0]
["2026-08-28T14:06:43.097214+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:06:43.097231+00:00", "trade", 13.91, 14.0]
["2026-08-28T14:06:43.097262+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:06:43.097409+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:43.097412+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097412+00:00", "trade", 13.91, 280.0]
["2026-08-28T14:06:43.097436+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:06:43.097439+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097442+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097445+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:06:43.097445+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097448+00:00", "trade", 13.91, 1078.0]
["2026-08-28T14:06:43.097451+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:06:43.097475+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:43.097524+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:43.097659+00:00", "trade", 13.91, 118.0]
["2026-08-28T14:06:43.097662+00:00", "trade", 13.91, 182.0]
["2026-08-28T14:06:43.097740+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.097805+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.097806+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:06:43.097806+00:00", "trade", 13.91, 1178.0]
["2026-08-28T14:06:43.097809+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:06:43.097819+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:06:43.097824+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097827+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:06:43.097833+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:43.097833+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:06:43.097836+00:00", "trade", 13.91, 46.0]
["2026-08-28T14:06:43.097842+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:43.097910+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.097945+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.097969+00:00", "trade", 13.91, 999.0]
["2026-08-28T14:06:43.097969+00:00", "trade", 13.91, 11.0]
["2026-08-28T14:06:43.097974+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:06:43.098095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.098095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.098136+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.098391+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.098642+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.099123+00:00", "trade", 13.91, 11.0]
["2026-08-28T14:06:43.099935+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.102401+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:43.131432+00:00", "trade", 13.91, 11.0]
["2026-08-28T14:06:45.039113+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:06:45.201371+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.230016+00:00", "trade", 13.915, 8.0]
["2026-08-28T14:06:46.313355+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.613792+00:00", "trade", 13.916, 2.0]
["2026-08-28T14:06:46.719335+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:06:46.720196+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.720607+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.919228+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:46.919240+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:06:46.919297+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:46.919303+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:06:46.919457+00:00", "trade", 13.915, 30.0]
["2026-08-28T14:06:46.920218+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.920679+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:46.921155+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.020493+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.344837+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.392270+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.392335+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.432971+00:00", "trade", 13.921, 2.0]
["2026-08-28T14:06:47.455195+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.455200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.502984+00:00", "trade", 13.915, 1000.0]
["2026-08-28T14:06:47.503546+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.503997+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.521223+00:00", "trade", 13.92, 80.0]
["2026-08-28T14:06:47.521244+00:00", "trade", 13.915, 80.0]
["2026-08-28T14:06:47.522190+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.522641+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.592924+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:47.761506+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:48.209871+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:48.350607+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:48.351069+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:48.742119+00:00", "trade", 13.9156, 1.0]
["2026-08-28T14:06:48.793289+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:06:48.855813+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:48.856269+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.164044+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.395795+00:00", "trade", 13.9154, 23.0]
["2026-08-28T14:06:49.486559+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.612565+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.753937+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.762788+00:00", "trade", 13.919, 100.0]
["2026-08-28T14:06:49.764106+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.782756+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:49.850277+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:50.134145+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:06:50.142154+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:50.363382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:50.890079+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:50.920266+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.092141+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.092577+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.137194+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.143043+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.169065+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.498844+00:00", "trade", 13.9229, 100.0]
["2026-08-28T14:06:51.500220+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.560665+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.672321+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.674486+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.676156+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:06:51.677263+00:00", "trade", 13.915, 41.0]
["2026-08-28T14:06:51.678606+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.704723+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.723579+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:06:51.730740+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.895669+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:51.896977+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:52.055671+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:06:52.107265+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:06:52.169303+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:52.946753+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:52.946773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.004922+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.049177+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.504158+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.518804+00:00", "trade", 13.9229, 100.0]
["2026-08-28T14:06:53.520171+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.571018+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.571023+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.601550+00:00", "trade", 13.915, 1000.0]
["2026-08-28T14:06:53.602112+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.868723+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.868769+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:53.869159+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.036920+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.045074+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.045576+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.254640+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:06:54.415539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.522850+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.523156+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.802899+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:06:54.804277+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.886954+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.920254+00:00", "trade", 13.91, 272.0]
["2026-08-28T14:06:54.920254+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:06:54.920785+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.920865+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:54.982838+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.078260+00:00", "trade", 13.92, 70.0]
["2026-08-28T14:06:55.210480+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:06:55.295505+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:06:55.688543+00:00", "trade", 13.915, 21.0]
["2026-08-28T14:06:55.690982+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:06:55.695114+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:06:55.697090+00:00", "trade", 13.92, 3700.0]
["2026-08-28T14:06:55.697775+00:00", "trade", 13.92, 18964.0]
["2026-08-28T14:06:55.698576+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.745716+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:06:55.857835+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:06:55.882711+00:00", "trade", 13.915, 336.0]
["2026-08-28T14:06:55.986428+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.987000+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.987280+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.987421+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.988122+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.988418+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:55.989646+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.237061+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.237066+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.277653+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.435766+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.436237+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.941090+00:00", "trade", 13.92, 596.0]
["2026-08-28T14:06:56.942515+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:56.945198+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:06:56.945823+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:57.671067+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:06:57.856336+00:00", "trade", 13.9203, 40.0]
["2026-08-28T14:06:58.030231+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.030698+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.030773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.031065+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:06:58.068508+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:06:58.298462+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.298948+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.657158+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:58.661388+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:06:59.992496+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045542+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045592+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045677+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045697+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.045968+00:00", "trade", 13.915, 1250.0]
["2026-08-28T14:07:00.046800+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.047301+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.049056+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:07:00.136614+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.142533+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.219518+00:00", "trade", 13.9125, 100.0]
["2026-08-28T14:07:00.247103+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:00.281926+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:00.323416+00:00", "trade", 13.9202, 2.0]
["2026-08-28T14:07:00.369901+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.396374+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:00.947817+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:07:01.024914+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.031986+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.133418+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.393795+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.394366+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.394702+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.401929+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:01.402631+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:02.099474+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:02.161337+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:02.387512+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:02.494953+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.436082+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:07:03.566867+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.576244+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.577407+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.578685+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.590613+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.604271+00:00", "trade", 13.91, 5000.0]
["2026-08-28T14:07:03.605765+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.616158+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:07:03.629652+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.629762+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.954096+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:03.954231+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.018510+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.018515+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.061638+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.438066+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.438532+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.502455+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.510750+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.762120+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.842316+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.842903+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.842928+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:04.930966+00:00", "trade", 13.9132, 30.0]
["2026-08-28T14:07:05.013149+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:05.151845+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.209758+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.218128+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.809495+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.883050+00:00", "trade", 13.915, 11800.0]
["2026-08-28T14:07:05.883787+00:00", "trade", 13.915, 3200.0]
["2026-08-28T14:07:05.884338+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.884539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.884639+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.884799+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.885195+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.885306+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.929481+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.944437+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.947695+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:05.994441+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:06.838471+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:06.841202+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:06.880636+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:06.884973+00:00", "trade", 13.915, 65.0]
["2026-08-28T14:07:06.885518+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:07.140842+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:07.177246+00:00", "trade", 13.9195, 200.0]
["2026-08-28T14:07:07.197683+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:07.649707+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.021359+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.024802+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.027654+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.028692+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.119388+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.120145+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.120155+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.120400+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.120601+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.125272+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.208175+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:08.899517+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:07:09.121284+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:09.184555+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.185227+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.205525+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.220416+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.248899+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.287712+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.344261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.361621+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:09.362966+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.368755+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.398090+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.640765+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:09.643491+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.699620+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.700076+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.768168+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.768925+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.794571+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.821686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.826025+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:09.827009+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.871570+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:09.964963+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.132153+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:07:10.150401+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.227740+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.537572+00:00", "trade", 13.915, 55.0]
["2026-08-28T14:07:10.537581+00:00", "trade", 13.92, 55.0]
["2026-08-28T14:07:10.538918+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.590596+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.882638+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:10.888247+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.016065+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:07:11.017425+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.302616+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.585536+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.586022+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.603186+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:11.605023+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.684738+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.684788+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.689103+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.748931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:11.783614+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.078919+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.597015+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.597832+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.933240+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:12.935122+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.935142+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.943609+00:00", "trade", 13.91, 12.0]
["2026-08-28T14:07:12.943714+00:00", "trade", 13.91, 13.0]
["2026-08-28T14:07:12.943768+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.943773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.944209+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:12.944234+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.079743+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.135591+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.351301+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.352017+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.353180+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.409815+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.438674+00:00", "trade", 13.9101, 9000.0]
["2026-08-28T14:07:13.440007+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.440363+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.488209+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:07:13.488275+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:07:13.540808+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.732073+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:13.733428+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:13.768944+00:00", "trade", 13.9156, 12.0]
["2026-08-28T14:07:13.878065+00:00", "trade", 13.9156, 1.0]
["2026-08-28T14:07:14.022969+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.024793+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.044886+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.286037+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.294146+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.638523+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.841929+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.842094+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.978836+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.979051+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:14.982775+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.046838+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.047504+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.048006+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.065332+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.065332+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.273624+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.273840+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:15.561342+00:00", "trade", 13.9149, 10.0]
["2026-08-28T14:07:15.579520+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:07:15.970387+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:07:16.013560+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.014107+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.277164+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.308855+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.530364+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.543771+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.544202+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.684607+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.699713+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.737739+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.761004+00:00", "trade", 13.9158, 4.0]
["2026-08-28T14:07:16.787858+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.788330+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.818191+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.818206+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.865197+00:00", "trade", 13.915, 50.0]
["2026-08-28T14:07:16.865227+00:00", "trade", 13.915, 50.0]
["2026-08-28T14:07:16.948873+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:16.976263+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.175529+00:00", "trade", 13.9199, 21.0]
["2026-08-28T14:07:17.176872+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.182009+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:07:17.193467+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.317117+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.317117+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.352952+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.499041+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.552689+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.561963+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:17.791489+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.791985+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.807658+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.822142+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:17.877760+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.060531+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.145865+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.612243+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.622261+00:00", "trade", 13.9148, 10.0]
["2026-08-28T14:07:18.628035+00:00", "trade", 13.9148, 51.0]
["2026-08-28T14:07:18.645970+00:00", "trade", 13.9149, 90.0]
["2026-08-28T14:07:18.647031+00:00", "trade", 13.915, 73.0]
["2026-08-28T14:07:18.684049+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.996976+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:18.997407+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.007752+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.061861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.247830+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.248261+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.391974+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.411300+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.520701+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:19.810513+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:20.352768+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:07:20.352771+00:00", "trade", 13.915, 45.0]
["2026-08-28T14:07:20.353680+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:20.396002+00:00", "trade", 13.915, 49.0]
["2026-08-28T14:07:21.133160+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:21.638747+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:21.658018+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:21.782715+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:21.783131+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:21.934941+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:07:21.934947+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:07:22.033023+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:22.033704+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:22.033850+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:22.034281+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:22.393393+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.071045+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.074549+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.083645+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.083952+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.088668+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.150586+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:07:23.221805+00:00", "trade", 13.9193, 26.0]
["2026-08-28T14:07:23.252754+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.253065+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.253170+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.302455+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:07:23.546315+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:23.563397+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:07:23.723637+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:23.768495+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:07:23.768504+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:07:24.013968+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:07:25.457290+00:00", "trade", 13.92, 10000.0]
["2026-08-28T14:07:25.458815+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.459572+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.460348+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.465891+00:00", "trade", 13.915, 1300.0]
["2026-08-28T14:07:25.466869+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.468862+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:07:25.468914+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.470612+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:25.470703+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.630149+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:07:25.959284+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.959354+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.963557+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:25.963834+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:07:25.963834+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:25.964036+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.964602+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.964688+00:00", "trade", 13.915, 2200.0]
["2026-08-28T14:07:25.964722+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.964963+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.967298+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.968577+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.968862+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.969313+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.970276+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.972371+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.982473+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:25.983462+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:25.984036+00:00", "trade", 13.915, 819.0]
["2026-08-28T14:07:25.985402+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.054632+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.055339+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.102531+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:07:26.282350+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.387648+00:00", "trade", 13.915, 110.0]
["2026-08-28T14:07:26.435720+00:00", "trade", 13.915, 48.0]
["2026-08-28T14:07:26.455323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.455644+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.514790+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.515287+00:00", "trade", 13.91, 564.0]
["2026-08-28T14:07:26.517136+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.517226+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.517351+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.518795+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.529310+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.529686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.536001+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.697874+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:07:26.725563+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.726034+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.726280+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.790604+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.790779+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.803560+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:26.871794+00:00", "trade", 13.9154, 100.0]
["2026-08-28T14:07:27.611945+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:27.611960+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:27.625842+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:27.662966+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:28.048541+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:28.121556+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:28.234360+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:28.248403+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:29.215824+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:29.215871+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:07:29.287062+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:29.394965+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:29.507333+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:29.844104+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:07:29.920889+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:29.992536+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:29.993644+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:30.119267+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:07:30.967772+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:31.114898+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:07:31.114913+00:00", "trade", 13.915, 50.0]
["2026-08-28T14:07:31.114934+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:07:31.114958+00:00", "trade", 13.915, 21.0]
["2026-08-28T14:07:31.115121+00:00", "trade", 13.915, 929.0]
["2026-08-28T14:07:31.189584+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:31.398602+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:31.522824+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:31.624336+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:31.726094+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:31.806481+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:31.907081+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:32.096982+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:07:32.218373+00:00", "trade", 13.9225, 100.0]
["2026-08-28T14:07:32.405416+00:00", "trade", 13.915, 24.0]
["2026-08-28T14:07:32.449861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:32.505104+00:00", "trade", 13.915, 7.0]
["2026-08-28T14:07:32.567237+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:32.779019+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:07:33.176448+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:07:33.217373+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:33.433870+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:33.492285+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:33.598643+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:07:33.623763+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.187154+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:07:34.319274+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.319710+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.319740+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.321705+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.322145+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.373067+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.439029+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:34.475511+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:34.665358+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:34.786518+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:34.807393+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:35.209784+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:35.654901+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:35.944578+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.073079+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.073125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.074052+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.175339+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.257795+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.278571+00:00", "trade", 13.92, 38.0]
["2026-08-28T14:07:36.360596+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.361809+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:36.532801+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:36.533165+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:37.239854+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:37.239985+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:37.482976+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:38.002670+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:07:38.225929+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:07:38.399758+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:38.466287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:38.931750+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:07:39.537726+00:00", "trade", 13.912, 1.0]
["2026-08-28T14:07:39.538096+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:07:39.548445+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:39.549537+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:39.549563+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:39.678671+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.776332+00:00", "trade", 13.92, 78.0]
["2026-08-28T14:07:41.809792+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.809805+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:41.809808+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.809827+00:00", "trade", 13.92, 56.0]
["2026-08-28T14:07:41.809830+00:00", "trade", 13.92, 176.0]
["2026-08-28T14:07:41.809832+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:41.809835+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:41.810148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810499+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810499+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810509+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810835+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810870+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810885+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810905+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.810995+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.811341+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.811416+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.811576+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.812145+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:41.812203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.813090+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.820553+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:41.826976+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:07:41.884077+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:41.885018+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:41.949817+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:42.022861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:42.030765+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:42.396377+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:42.900856+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:42.905297+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:43.000497+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:07:43.001730+00:00", "trade", 13.92, 37.0]
["2026-08-28T14:07:43.001848+00:00", "trade", 13.915, 39.0]
["2026-08-28T14:07:43.095921+00:00", "trade", 13.92, 5.0]
["2026-08-28T14:07:43.095945+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:07:43.135923+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:07:43.675765+00:00", "trade", 13.9138, 1.0]
["2026-08-28T14:07:43.694199+00:00", "trade", 13.9123, 4.0]
["2026-08-28T14:07:43.852768+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:07:44.018568+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:44.297881+00:00", "trade", 13.9199, 14.0]
["2026-08-28T14:07:44.468964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.472503+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.573208+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.575554+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.719989+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.735932+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:44.781528+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:45.078394+00:00", "trade", 13.9225, 73.0]
["2026-08-28T14:07:45.433851+00:00", "trade", 13.915, 5326.0]
["2026-08-28T14:07:45.681769+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:45.835547+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:07:45.841014+00:00", "trade", 13.9161, 86.0]
["2026-08-28T14:07:46.044305+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:46.076115+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:07:46.172405+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:46.200985+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:07:46.346933+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:07:46.939927+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:46.940649+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.044722+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.075807+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.178888+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.338203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.391064+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:07:47.440051+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:47.783717+00:00", "trade", 13.9177, 7.0]
["2026-08-28T14:07:47.783732+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:07:47.929493+00:00", "trade", 13.9148, 1.0]
["2026-08-28T14:07:47.949780+00:00", "trade", 13.915, 94.0]
["2026-08-28T14:07:47.950210+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:47.950291+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:47.950721+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:47.950901+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:47.951674+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:47.951734+00:00", "trade", 13.915, 524.0]
["2026-08-28T14:07:47.955236+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:48.068864+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:07:48.299407+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:48.400097+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:48.551459+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:48.852071+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:07:48.950546+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.052725+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.057447+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.057537+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.083103+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.216391+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.216837+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.397877+00:00", "trade", 13.915, 30.0]
["2026-08-28T14:07:49.481183+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.695425+00:00", "trade", 13.915, 14.0]
["2026-08-28T14:07:49.828748+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.829249+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.829599+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:49.874161+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.042844+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:50.209030+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:07:50.428969+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:07:50.473707+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.491108+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.598480+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.602118+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.602279+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.606844+00:00", "trade", 13.9101, 21.0]
["2026-08-28T14:07:50.676506+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.776991+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:50.990761+00:00", "trade", 13.9158, 1.0]
["2026-08-28T14:07:51.071454+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.138504+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:07:51.140353+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.244056+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.276172+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.276533+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.276974+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.379820+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:51.438235+00:00", "trade", 13.9101, 15.0]
["2026-08-28T14:07:52.083293+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:07:52.557928+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:53.270728+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:07:54.294356+00:00", "trade", 13.92, 17.0]
["2026-08-28T14:07:54.413671+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:54.482678+00:00", "trade", 13.92, 34.0]
["2026-08-28T14:07:54.482708+00:00", "trade", 13.915, 34.0]
["2026-08-28T14:07:54.571167+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:54.718910+00:00", "trade", 13.9132, 100.0]
["2026-08-28T14:07:55.056215+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:55.105583+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.016074+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:07:56.040364+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.044078+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.153024+00:00", "trade", 13.915, 800.0]
["2026-08-28T14:07:56.153697+00:00", "trade", 13.915, 1100.0]
["2026-08-28T14:07:56.154421+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.157285+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:07:56.272999+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.282813+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:56.449125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.449625+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:56.566240+00:00", "trade", 13.9158, 5.0]
["2026-08-28T14:07:56.731584+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:57.200578+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:57.438105+00:00", "trade", 13.9199, 14.0]
["2026-08-28T14:07:58.789077+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:07:58.819362+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:58.895858+00:00", "trade", 13.915, 16.0]
["2026-08-28T14:07:59.012588+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.053145+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.194948+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.235936+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.554412+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:59.554436+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:07:59.590101+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.595269+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:07:59.968603+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:07:59.992577+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.140598+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:08:00.160244+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:00.168276+00:00", "trade", 13.91, 255.0]
["2026-08-28T14:08:00.168843+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.168868+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.168893+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.168908+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.168918+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.168943+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.194379+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.194409+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.240789+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.282138+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.293260+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.378436+00:00", "trade", 13.9183, 1.0]
["2026-08-28T14:08:00.456755+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.457602+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.458088+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.510894+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:00.719211+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:01.357492+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:08:01.659431+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:08:01.659437+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:08:01.668147+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:02.029584+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:02.754921+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:08:02.754976+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:08:02.755962+00:00", "trade", 13.915, 47.0]
["2026-08-28T14:08:02.770117+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:08:02.869098+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:02.869745+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:02.870406+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.017283+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:08:03.098856+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.282931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.284013+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.329753+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.354256+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.456605+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.456630+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.459888+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.465416+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.466877+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:03.467421+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.567695+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:08:03.589878+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.589878+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.639753+00:00", "trade", 13.9183, 100.0]
["2026-08-28T14:08:03.641005+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.702858+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.749234+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.813036+00:00", "trade", 13.915, 45.0]
["2026-08-28T14:08:03.817762+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:03.900224+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:04.137673+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:04.149274+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:04.285500+00:00", "trade", 13.9136, 100.0]
["2026-08-28T14:08:04.287017+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:04.442926+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:08:04.787096+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:05.069866+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:05.074971+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:05.712198+00:00", "trade", 13.91, 933.0]
["2026-08-28T14:08:05.713467+00:00", "trade", 13.9155, 1.0]
["2026-08-28T14:08:05.713837+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:08:06.248890+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:06.249567+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:06.673978+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:08:07.071012+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:07.071473+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:07.550931+00:00", "trade", 13.92, 543.0]
["2026-08-28T14:08:07.551950+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:07.633758+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:08:07.952152+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:08.546577+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:08.706222+00:00", "trade", 13.9123, 1.0]
["2026-08-28T14:08:08.798486+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:08:09.171700+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:09.196426+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:09.198856+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:09.922475+00:00", "trade", 13.9158, 53.0]
["2026-08-28T14:08:09.922842+00:00", "trade", 13.9158, 1.0]
["2026-08-28T14:08:09.989788+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:08:10.129558+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:10.374532+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:10.376953+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:10.395773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:10.634620+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:08:11.038719+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:08:11.277020+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:11.696047+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:11.705133+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:11.706015+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:11.706046+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:11.745177+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:11.746314+00:00", "trade", 13.915, 15.0]
["2026-08-28T14:08:11.990178+00:00", "trade", 13.9143, 752.0]
["2026-08-28T14:08:13.026057+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:08:13.073387+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:08:13.175616+00:00", "trade", 13.9163, 450.0]
["2026-08-28T14:08:13.276278+00:00", "trade", 13.918, 100.0]
["2026-08-28T14:08:13.568035+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:13.715868+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:08:13.828807+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:13.828913+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:13.854388+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:14.567822+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:08:15.247874+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:08:15.314664+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:15.315095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:15.315726+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:15.504758+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:15.511589+00:00", "trade", 13.91, 114.0]
["2026-08-28T14:08:15.511654+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:15.511694+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:16.099850+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:08:16.446124+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:17.110857+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:08:17.112204+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:17.469337+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:17.587612+00:00", "trade", 13.9118, 300.0]
["2026-08-28T14:08:17.650540+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:08:17.663381+00:00", "trade", 13.915, 10.0]
["2026-08-28T14:08:18.710760+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:18.712599+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:18.894328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.321701+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:08:19.321752+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:08:19.322919+00:00", "trade", 13.915, 28.0]
["2026-08-28T14:08:19.323084+00:00", "trade", 13.915, 38.0]
["2026-08-28T14:08:19.323397+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.323402+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.323437+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.324375+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.347204+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.516709+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.516739+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.517200+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.517220+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.522111+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.522417+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.522838+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.576441+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.578256+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.647619+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:08:19.670250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:19.683898+00:00", "trade", 13.915, 700.0]
["2026-08-28T14:08:19.773596+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:08:19.958558+00:00", "trade", 13.9199, 20.0]
["2026-08-28T14:08:20.040499+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.170188+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.170198+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.170670+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.195353+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.360618+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:20.619686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.650395+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.863849+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:20.952045+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:21.042156+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:08:21.599043+00:00", "trade", 13.9101, 20.0]
["2026-08-28T14:08:21.605063+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:21.605098+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:21.605544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:21.605595+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:21.605625+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:22.099458+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:22.402140+00:00", "trade", 13.9159, 114.0]
["2026-08-28T14:08:22.419112+00:00", "trade", 13.9159, 50.0]
["2026-08-28T14:08:22.420129+00:00", "trade", 13.9141, 7.0]
["2026-08-28T14:08:22.421948+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:22.422148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:22.658790+00:00", "trade", 13.9157, 10.0]
["2026-08-28T14:08:22.753134+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:22.762171+00:00", "trade", 13.9177, 7.0]
["2026-08-28T14:08:22.869732+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.462141+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.471819+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.539365+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.539811+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.635154+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.738370+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.738836+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.739247+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.741843+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.741883+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:23.857254+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.017722+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.038371+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.041880+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.042110+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.043829+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.044486+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.044486+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.091729+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:08:24.132250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.132947+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.325667+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.453978+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.463115+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.733265+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.752125+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.828763+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.829510+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:24.897447+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.341306+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.473612+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.665282+00:00", "trade", 13.915, 5000.0]
["2026-08-28T14:08:25.666968+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.688916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.732806+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.734580+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.746498+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.746518+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.853511+00:00", "trade", 13.9157, 1.0]
["2026-08-28T14:08:25.984401+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.984506+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:25.985258+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:26.504663+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:26.528027+00:00", "trade", 13.915, 114.0]
["2026-08-28T14:08:26.529139+00:00", "trade", 13.915, 186.0]
["2026-08-28T14:08:26.592594+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:08:26.592600+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:08:26.689780+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:26.690391+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:27.112454+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:27.308903+00:00", "trade", 13.915, 15.0]
["2026-08-28T14:08:27.308909+00:00", "trade", 13.92, 15.0]
["2026-08-28T14:08:27.309027+00:00", "trade", 13.915, 799.0]
["2026-08-28T14:08:27.311053+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:27.335596+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:27.557642+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:08:27.604936+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:27.610947+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:08:27.722559+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:08:27.724907+00:00", "trade", 13.915, 50.0]
["2026-08-28T14:08:28.024571+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:28.029965+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:08:28.063789+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:28.535966+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:28.536452+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:28.996090+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:08:28.997127+00:00", "trade", 13.915, 28.0]
["2026-08-28T14:08:28.997478+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.194699+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.345975+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.350460+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.422317+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.532134+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.532154+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.535347+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.639931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.684977+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:08:29.694411+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.766697+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:29.766700+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:29.885563+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.936730+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:29.992613+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.105182+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.144062+00:00", "trade", 13.915, 250.0]
["2026-08-28T14:08:30.145428+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.540573+00:00", "trade", 13.9179, 1.0]
["2026-08-28T14:08:30.540832+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.540856+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:08:30.543127+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.684144+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:30.729291+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:08:30.807172+00:00", "trade", 13.9199, 2.0]
["2026-08-28T14:08:30.822419+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.028608+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:31.189565+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.217215+00:00", "trade", 13.915, 120.0]
["2026-08-28T14:08:31.217248+00:00", "trade", 13.91, 120.0]
["2026-08-28T14:08:31.267351+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.283364+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.509749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.556185+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.695843+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:08:31.756624+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:31.985775+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:31.987272+00:00", "trade", 13.9105, 48.0]
["2026-08-28T14:08:31.989615+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:08:32.019250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:32.352617+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:08:32.395995+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:32.409943+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:32.434933+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:32.448360+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:33.017715+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:08:33.326240+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:33.326741+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:33.830702+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:08:33.832438+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:33.890652+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.227265+00:00", "trade", 13.9148, 21.0]
["2026-08-28T14:08:34.708544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.769269+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.804995+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.825694+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.902517+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.944092+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.947339+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.969587+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.976785+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:34.994236+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:35.116631+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:08:35.118017+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:35.179684+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:35.198374+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:35.858985+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:35.888270+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:35.889618+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.081572+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.082364+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.083135+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.391527+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.698924+00:00", "trade", 13.9119, 150.0]
["2026-08-28T14:08:36.700634+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.702248+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.749721+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.750198+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:36.762076+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.122371+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.191326+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.330287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.330778+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.570145+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.576781+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.592874+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:37.715807+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:38.030638+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:08:38.031230+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:38.031982+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:38.045113+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:38.695816+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:38.929539+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.035913+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.066852+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.223481+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.230362+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.257507+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:39.987916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:40.033304+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:40.137733+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:40.171343+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:40.678494+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:40.926346+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:41.026364+00:00", "trade", 13.915, 94.0]
["2026-08-28T14:08:41.034493+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:08:41.232079+00:00", "trade", 13.9158, 1.0]
["2026-08-28T14:08:41.633186+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:08:41.634666+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:41.636195+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:41.779154+00:00", "trade", 13.9154, 100.0]
["2026-08-28T14:08:41.793573+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:08:41.868203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:42.012172+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:42.352555+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:42.353106+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:42.610028+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:08:42.612046+00:00", "trade", 13.915, 83.0]
["2026-08-28T14:08:42.682973+00:00", "trade", 13.915, 250.0]
["2026-08-28T14:08:42.878229+00:00", "trade", 13.9158, 5.0]
["2026-08-28T14:08:42.884093+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:42.918607+00:00", "trade", 13.9156, 1.0]
["2026-08-28T14:08:43.084316+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.092133+00:00", "trade", 13.915, 46.0]
["2026-08-28T14:08:43.264236+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.264276+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.265043+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.359728+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.360154+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.387874+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:08:43.388893+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.389344+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.406400+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.423365+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.516372+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.570843+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:08:43.570861+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:08:43.572557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.572997+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.651755+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.705354+00:00", "trade", 13.9199, 22.0]
["2026-08-28T14:08:43.728181+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:43.901978+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.955160+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:43.995441+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:44.112516+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:08:44.113513+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:44.167734+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:08:44.393730+00:00", "trade", 13.915, 15.0]
["2026-08-28T14:08:44.597045+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:08:44.686521+00:00", "trade", 13.9149, 20.0]
["2026-08-28T14:08:45.112668+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:08:45.342368+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:45.720052+00:00", "trade", 13.9168, 12.0]
["2026-08-28T14:08:45.798761+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:08:45.871785+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:45.926332+00:00", "trade", 13.9178, 300.0]
["2026-08-28T14:08:45.927917+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:08:45.930505+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:45.930610+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.282761+00:00", "trade", 13.92, 150.0]
["2026-08-28T14:08:46.546961+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.646897+00:00", "trade", 13.915, 454.0]
["2026-08-28T14:08:46.647558+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:46.647573+00:00", "trade", 13.915, 400.0]
["2026-08-28T14:08:46.647576+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:08:46.647739+00:00", "trade", 13.915, 101.0]
["2026-08-28T14:08:46.647992+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.651904+00:00", "trade", 13.92, 7567.0]
["2026-08-28T14:08:46.652914+00:00", "trade", 13.9196, 100.0]
["2026-08-28T14:08:46.653255+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.653263+00:00", "trade", 13.9199, 7567.0]
["2026-08-28T14:08:46.654578+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.677194+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:08:46.791931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.800206+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.819547+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:46.860340+00:00", "trade", 13.9157, 100.0]
["2026-08-28T14:08:46.921530+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.129353+00:00", "trade", 13.9166, 10.0]
["2026-08-28T14:08:47.138663+00:00", "trade", 13.9166, 51.0]
["2026-08-28T14:08:47.166176+00:00", "trade", 13.9166, 86.0]
["2026-08-28T14:08:47.179396+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.190011+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.349903+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.518310+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.519247+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.530815+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.531591+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.533235+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.558486+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.560926+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:47.662562+00:00", "trade", 13.9162, 79.0]
["2026-08-28T14:08:48.025295+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:48.031294+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:48.155348+00:00", "trade", 13.9157, 13.0]
["2026-08-28T14:08:48.559515+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:48.942266+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:08:49.048062+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:08:49.372631+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:49.373287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:50.197124+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:50.542588+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:50.837895+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:08:51.239074+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:08:51.464148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:51.464233+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:51.470061+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:08:51.844255+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:51.850502+00:00", "trade", 13.9125, 1.0]
["2026-08-28T14:08:51.863412+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:08:51.897347+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:52.106867+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:52.108571+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:52.185829+00:00", "trade", 13.92, 150.0]
["2026-08-28T14:08:52.309942+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:08:52.309960+00:00", "trade", 13.92, 3.0]
["2026-08-28T14:08:52.320133+00:00", "trade", 13.9158, 200.0]
["2026-08-28T14:08:52.454945+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:08:52.737798+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:52.970399+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:08:53.077473+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:08:53.120717+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:53.126546+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:53.388478+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:08:53.822477+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:08:53.830166+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:08:53.839643+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:53.949410+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:08:53.951329+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:54.123480+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:08:54.799053+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:55.085534+00:00", "trade", 13.9168, 7.0]
["2026-08-28T14:08:55.117989+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:55.313060+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:55.313511+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:56.527959+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:56.528004+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:56.559409+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:57.044956+00:00", "trade", 13.9101, 21.0]
["2026-08-28T14:08:57.046078+00:00", "trade", 13.92, 73.0]
["2026-08-28T14:08:57.046268+00:00", "trade", 13.915, 52.0]
["2026-08-28T14:08:57.164594+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:57.187844+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.828280+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.828340+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.829232+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.851415+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.851460+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:58.860046+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:59.138532+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:08:59.557155+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:59.557185+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:59.557691+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:08:59.992644+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.042096+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:09:00.043777+00:00", "trade", 13.9154, 29.0]
["2026-08-28T14:09:00.059141+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:09:00.094537+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.094833+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.095099+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.095364+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.095450+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.095735+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.095745+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.103352+00:00", "trade", 13.9155, 7.0]
["2026-08-28T14:09:00.103713+00:00", "trade", 13.9155, 1.0]
["2026-08-28T14:09:00.149639+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.192569+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:00.193910+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.229800+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.314432+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.314793+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.327495+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:00.327679+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:00.328441+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.337212+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.445665+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:09:00.462713+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:09:00.674217+00:00", "trade", 13.9133, 7500.0]
["2026-08-28T14:09:00.676080+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.676737+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.677203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.693482+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.734303+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:09:00.737592+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.738342+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:09:00.750699+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:00.762101+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.189571+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.189581+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.192534+00:00", "trade", 13.915, 7.0]
["2026-08-28T14:09:01.193686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.194162+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.209328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.209378+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.209684+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.210175+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.210250+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.211077+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.233105+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.481558+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.712514+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:01.713096+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.713863+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.812704+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:01.884149+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:01.933440+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:01.943078+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:02.003098+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.003148+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.003649+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.003739+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.004020+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.175193+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:02.183456+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:09:02.452545+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:09:02.473746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.473801+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.547327+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.551727+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.865065+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:02.865216+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.106566+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.207397+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.237676+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:09:03.237926+00:00", "trade", 13.91, 596.0]
["2026-08-28T14:09:03.378982+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.383447+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.426203+00:00", "trade", 13.92, 70.0]
["2026-08-28T14:09:03.436409+00:00", "trade", 13.915, 18.0]
["2026-08-28T14:09:03.593257+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:03.691057+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:09:03.717580+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:03.718938+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.822109+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.833216+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:03.937836+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.165268+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.165324+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.239721+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.518321+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.680969+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:04.681897+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.153541+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:05.190081+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:05.190541+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.246334+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.303999+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:09:05.304609+00:00", "trade", 13.915, 1700.0]
["2026-08-28T14:09:05.306132+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.306651+00:00", "trade", 13.91, 494.0]
["2026-08-28T14:09:05.311925+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:05.311947+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:09:05.312226+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:05.312241+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.312296+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.312879+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:05.312879+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:05.313574+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.316095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.316632+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.322243+00:00", "trade", 13.915, 400.0]
["2026-08-28T14:09:05.323488+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.416300+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:05.615151+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:09:05.847499+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:06.110448+00:00", "trade", 13.9198, 2.0]
["2026-08-28T14:09:06.126483+00:00", "trade", 13.9199, 2.0]
["2026-08-28T14:09:06.251969+00:00", "trade", 13.9168, 1.0]
["2026-08-28T14:09:06.252357+00:00", "trade", 13.9168, 1.0]
["2026-08-28T14:09:06.358207+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:06.769043+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:06.784230+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:06.891608+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:06.892102+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:06.927336+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:09:07.170142+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:09:07.309203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:07.369328+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:09:07.938999+00:00", "trade", 13.9162, 26.0]
["2026-08-28T14:09:07.951139+00:00", "trade", 13.92, 16.0]
["2026-08-28T14:09:07.956608+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:08.664858+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:08.664904+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:08.665320+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:08.867946+00:00", "trade", 13.9177, 1.0]
["2026-08-28T14:09:09.017644+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:09:09.178242+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:09.602125+00:00", "trade", 13.918, 1.0]
["2026-08-28T14:09:09.779789+00:00", "trade", 13.9166, 1.0]
["2026-08-28T14:09:09.929963+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.973896+00:00", "trade", 13.92, 10000.0]
["2026-08-28T14:09:09.975366+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.977832+00:00", "trade", 13.915, 900.0]
["2026-08-28T14:09:09.978750+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.980353+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.982358+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.982530+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:09.983496+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:09.984364+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:09:10.069509+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:10.667089+00:00", "trade", 13.9167, 200.0]
["2026-08-28T14:09:10.820213+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:11.473010+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:11.510681+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:11.666293+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:12.021273+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:09:12.106769+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:12.107759+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:09:12.203493+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:09:13.069815+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:13.360700+00:00", "trade", 13.92, 576.0]
["2026-08-28T14:09:13.362095+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:14.598917+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:14.958807+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:15.661639+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:09:15.713967+00:00", "trade", 13.9186, 1.0]
["2026-08-28T14:09:15.866979+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:15.867109+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:15.867580+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:15.874306+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.082394+00:00", "trade", 13.92, 75.0]
["2026-08-28T14:09:16.096859+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:09:16.203221+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.510355+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.510620+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.510625+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.510655+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:16.510665+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.510670+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.599312+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.599382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.599452+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:16.704895+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:16.706961+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:16.709222+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:17.599551+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:17.599633+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:17.599696+00:00", "trade", 13.915, 60.0]
["2026-08-28T14:09:17.632804+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:18.521970+00:00", "trade", 13.9178, 21.0]
["2026-08-28T14:09:19.183678+00:00", "trade", 13.9199, 359.0]
["2026-08-28T14:09:19.272862+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:09:19.298721+00:00", "trade", 13.9229, 100.0]
["2026-08-28T14:09:19.472916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.472961+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.472981+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.473044+00:00", "trade", 13.91, 26.0]
["2026-08-28T14:09:19.551163+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.551213+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.707631+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:19.929982+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:19.930052+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:20.150874+00:00", "trade", 13.9133, 21.0]
["2026-08-28T14:09:20.528506+00:00", "trade", 13.9166, 1.0]
["2026-08-28T14:09:21.016012+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:21.328040+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:09:21.371407+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:21.417299+00:00", "trade", 13.915, 3.0]
["2026-08-28T14:09:21.420904+00:00", "trade", 13.915, 2.0]
["2026-08-28T14:09:21.787601+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:21.957591+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:22.032686+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:22.156987+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:22.484101+00:00", "trade", 13.917, 1.0]
["2026-08-28T14:09:22.505022+00:00", "trade", 13.917, 113.0]
["2026-08-28T14:09:22.564110+00:00", "trade", 13.917, 65.0]
["2026-08-28T14:09:22.770061+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:22.770607+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:22.770613+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:09:22.831898+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:23.374809+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:23.876503+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:23.877624+00:00", "trade", 13.915, 7.0]
["2026-08-28T14:09:23.878105+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:24.363208+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:24.830969+00:00", "trade", 13.915, 46.0]
["2026-08-28T14:09:24.832293+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:25.004369+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:25.005412+00:00", "trade", 13.915, 67.0]
["2026-08-28T14:09:25.148969+00:00", "trade", 13.915, 13.0]
["2026-08-28T14:09:25.173182+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:25.176585+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:25.531727+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:25.588390+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:25.762902+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:25.823840+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:26.046004+00:00", "trade", 13.915, 5.0]
["2026-08-28T14:09:26.501161+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:26.708780+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:09:27.077793+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:27.148496+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:27.299662+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:27.491365+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:27.492652+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:27.492655+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:28.014328+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:28.137427+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:28.467522+00:00", "trade", 13.9154, 25.0]
["2026-08-28T14:09:28.528405+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:28.622079+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:28.705397+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:28.705636+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:09:28.705645+00:00", "trade", 13.915, 500.0]
["2026-08-28T14:09:28.856196+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:09:29.040041+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.065604+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:29.141318+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.247757+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.247807+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.290676+00:00", "trade", 13.92, 2800.0]
["2026-08-28T14:09:29.291572+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.772490+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:29.799085+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:29.851410+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:29.992675+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:30.065885+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:30.313066+00:00", "trade", 13.92, 10.0]
["2026-08-28T14:09:30.313075+00:00", "trade", 13.915, 10.0]
["2026-08-28T14:09:30.424651+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:30.443258+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:30.477931+00:00", "trade", 13.915, 186.0]
["2026-08-28T14:09:30.477952+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:30.478061+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:30.544733+00:00", "trade", 13.9166, 1.0]
["2026-08-28T14:09:30.891190+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:31.282844+00:00", "trade", 13.915, 99.0]
["2026-08-28T14:09:31.560808+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.589898+00:00", "trade", 13.915, 42.0]
["2026-08-28T14:09:31.598287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.598454+00:00", "trade", 13.92, 86.0]
["2026-08-28T14:09:31.598460+00:00", "trade", 13.915, 86.0]
["2026-08-28T14:09:31.598709+00:00", "trade", 13.915, 1914.0]
["2026-08-28T14:09:31.598864+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.598904+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.599470+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.599711+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.600633+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.707503+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.709062+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.759773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:31.999801+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.009288+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.137340+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:32.137344+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.137374+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.138071+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.142939+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:32.143026+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:09:32.304241+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:09:32.305235+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:32.305417+00:00", "trade", 13.915, 37.0]
["2026-08-28T14:09:32.810872+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:33.064549+00:00", "trade", 13.9168, 6.0]
["2026-08-28T14:09:33.184075+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:33.828429+00:00", "trade", 13.9168, 1.0]
["2026-08-28T14:09:33.867604+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:09:34.090598+00:00", "trade", 13.9147, 1.0]
["2026-08-28T14:09:34.090965+00:00", "trade", 13.9147, 1.0]
["2026-08-28T14:09:34.111387+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:34.120883+00:00", "trade", 13.915, 7.0]
["2026-08-28T14:09:34.149611+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:34.352806+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:34.477775+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:34.667252+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:35.012547+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.013203+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.163291+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.281183+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.536422+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.536482+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.556979+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:35.575458+00:00", "trade", 13.9188, 1.0]
["2026-08-28T14:09:35.638170+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.638771+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:35.797003+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:35.975392+00:00", "trade", 13.9199, 45.0]
["2026-08-28T14:09:36.100544+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:36.101005+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:36.399629+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:36.518772+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:36.947471+00:00", "trade", 13.915, 33.0]
["2026-08-28T14:09:36.959379+00:00", "trade", 13.915, 78.0]
["2026-08-28T14:09:36.959385+00:00", "trade", 13.92, 78.0]
["2026-08-28T14:09:36.959407+00:00", "trade", 13.92, 9.0]
["2026-08-28T14:09:36.959413+00:00", "trade", 13.915, 9.0]
["2026-08-28T14:09:37.112038+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.420289+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.421246+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.461702+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.518749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.518779+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.606403+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.645661+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.648122+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.774271+00:00", "trade", 13.91, 113.0]
["2026-08-28T14:09:37.776043+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.776509+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.778920+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:37.898073+00:00", "trade", 13.915, 6.0]
["2026-08-28T14:09:37.915390+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:38.489491+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:38.720016+00:00", "trade", 13.9199, 1.0]
["2026-08-28T14:09:38.805522+00:00", "trade", 13.9199, 12.0]
["2026-08-28T14:09:38.935192+00:00", "trade", 13.9164, 1.0]
["2026-08-28T14:09:39.099522+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.166877+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.199941+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.200072+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.312283+00:00", "trade", 13.915, 327.0]
["2026-08-28T14:09:39.493156+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.641119+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:39.733438+00:00", "trade", 13.915, 4.0]
["2026-08-28T14:09:40.227469+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.333166+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.333424+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:40.333430+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:40.334444+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.376580+00:00", "trade", 13.915, 70.0]
["2026-08-28T14:09:40.377126+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.377582+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.536006+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.601409+00:00", "trade", 13.91, 496.0]
["2026-08-28T14:09:40.695225+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.704102+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.704553+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.711886+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:09:40.712717+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.713198+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.752277+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.755690+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.875501+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.876729+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.923205+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.923656+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:40.953594+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:09:40.959842+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:41.057084+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:41.671570+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:41.672909+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:41.871964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.029911+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.030813+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.135879+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.154971+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:09:42.172111+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.172276+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.182420+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.308757+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.431297+00:00", "trade", 13.9134, 1.0]
["2026-08-28T14:09:42.432652+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.447252+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.482471+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:42.482579+00:00", "trade", 13.9199, 120.0]
["2026-08-28T14:09:42.536714+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:09:42.861140+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.485911+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.488167+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.521121+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.522193+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.537455+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.955969+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:09:43.956941+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:43.957898+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.034772+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.088297+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:44.152568+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.401803+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.479959+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.531382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.648077+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:44.649424+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.693296+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:44.799627+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:44.835181+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:09:44.973899+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:09:45.001098+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:45.057272+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:45.057412+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:45.071825+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:45.843905+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:45.958814+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:45.965861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.226885+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:46.380560+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.606547+00:00", "trade", 13.915, 300.0]
["2026-08-28T14:09:46.606547+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:46.607462+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.607567+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.607898+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.608038+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:46.611208+00:00", "trade", 13.9146, 21.0]
["2026-08-28T14:09:47.096161+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.195870+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:47.195873+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:09:47.195885+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:09:47.195915+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:09:47.195915+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:47.195919+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:09:47.196116+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:47.196143+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:09:47.197385+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.197526+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.197716+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.199335+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203439+00:00", "trade", 13.92, 2497.0]
["2026-08-28T14:09:47.203595+00:00", "trade", 13.92, 56.0]
["2026-08-28T14:09:47.203724+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:09:47.203739+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203805+00:00", "trade", 13.915, 346.0]
["2026-08-28T14:09:47.203815+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203818+00:00", "trade", 13.92, 99.0]
["2026-08-28T14:09:47.203821+00:00", "trade", 13.92, 600.0]
["2026-08-28T14:09:47.203824+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203824+00:00", "trade", 13.92, 280.0]
["2026-08-28T14:09:47.203827+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203827+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203830+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203830+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203833+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:09:47.203837+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203837+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203841+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203842+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203842+00:00", "trade", 13.92, 2000.0]
["2026-08-28T14:09:47.203842+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203846+00:00", "trade", 13.92, 496.0]
["2026-08-28T14:09:47.203846+00:00", "trade", 13.92, 64.0]
["2026-08-28T14:09:47.203846+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203851+00:00", "trade", 13.92, 396.0]
["2026-08-28T14:09:47.203851+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:47.203851+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203851+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.203854+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203854+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203856+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203858+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203861+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203863+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203863+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:09:47.203863+00:00", "trade", 13.92, 800.0]
["2026-08-28T14:09:47.203866+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203867+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:09:47.203867+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.203873+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203873+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203873+00:00", "trade", 13.92, 900.0]
["2026-08-28T14:09:47.203873+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203881+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203881+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203884+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203884+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203887+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.203887+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.203887+00:00", "trade", 13.92, 900.0]
["2026-08-28T14:09:47.203890+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203890+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203893+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203896+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203896+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203896+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:09:47.203900+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203900+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203900+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203905+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:09:47.203905+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203905+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:09:47.203905+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203905+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.203911+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.203916+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203926+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203961+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203962+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:09:47.203966+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.203977+00:00", "trade", 13.92, 60.0]
["2026-08-28T14:09:47.203987+00:00", "trade", 13.92, 14.0]
["2026-08-28T14:09:47.204001+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:47.204007+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.204010+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.204016+00:00", "trade", 13.92, 26.0]
["2026-08-28T14:09:47.204016+00:00", "trade", 13.92, 73.0]
["2026-08-28T14:09:47.204016+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204028+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.204031+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204031+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204032+00:00", "trade", 13.92, 11.0]
["2026-08-28T14:09:47.204034+00:00", "trade", 13.92, 112.0]
["2026-08-28T14:09:47.204034+00:00", "trade", 13.92, 900.0]
["2026-08-28T14:09:47.204037+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.204041+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:47.204041+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:09:47.204041+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.204041+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204043+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:09:47.204046+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204050+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:09:47.204050+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:47.204050+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:47.204066+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204076+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204196+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:47.204207+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:47.204216+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204216+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204216+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204216+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204216+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204218+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204267+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204337+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204362+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204367+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:47.204377+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:09:47.204389+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:47.204401+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.204402+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204407+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204412+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204412+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204417+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204422+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204432+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204452+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204462+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204467+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204472+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204477+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204482+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204492+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204497+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204537+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204562+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204562+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204587+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204592+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204653+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204668+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204703+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204713+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204738+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204748+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.204768+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205038+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205159+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205174+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205179+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205195+00:00", "trade", 13.92, 56.0]
["2026-08-28T14:09:47.205239+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205289+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205555+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205590+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.205941+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206026+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206041+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206046+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206176+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206184+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:09:47.206184+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:09:47.206187+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:47.206187+00:00", "trade", 13.92, 450.0]
["2026-08-28T14:09:47.206322+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206537+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.206798+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:47.207525+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:47.207604+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:47.208067+00:00", "trade", 13.92, 8.0]
["2026-08-28T14:09:47.208116+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.208241+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.208697+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.208903+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.209058+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.209649+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.212000+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.221202+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.225196+00:00", "trade", 13.93, 16365.0]
["2026-08-28T14:09:47.226184+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.229388+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:09:47.229418+00:00", "trade", 13.93, 25.0]
["2026-08-28T14:09:47.230504+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.230509+00:00", "trade", 13.925, 64.0]
["2026-08-28T14:09:47.230657+00:00", "trade", 13.925, 25.0]
["2026-08-28T14:09:47.239476+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.239501+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.239501+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.282674+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.282738+00:00", "trade", 13.915, 658.0]
["2026-08-28T14:09:47.283145+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.284072+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.284518+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.413200+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.419330+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.419420+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:09:47.419450+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.425550+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.425996+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.432775+00:00", "trade", 13.9201, 300.0]
["2026-08-28T14:09:47.527839+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.528410+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:47.528756+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.204850+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.205321+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.205341+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.205431+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.206308+00:00", "trade", 13.925, 105.0]
["2026-08-28T14:09:48.283770+00:00", "trade", 13.925, 156.0]
["2026-08-28T14:09:48.834574+00:00", "trade", 13.925, 44.0]
["2026-08-28T14:09:48.834578+00:00", "trade", 13.925, 501.0]
["2026-08-28T14:09:48.834580+00:00", "trade", 13.925, 156.0]
["2026-08-28T14:09:48.835608+00:00", "trade", 13.925, 27.0]
["2026-08-28T14:09:48.841635+00:00", "trade", 13.925, 51.0]
["2026-08-28T14:09:48.849303+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.849323+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.849945+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.858370+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.858741+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.859342+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.859357+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.859748+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.860099+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.860335+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.914639+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:48.953316+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.030777+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.097731+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.202577+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:49.306489+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.306940+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.338616+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.394264+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.394364+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.400251+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:09:49.405035+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.425307+00:00", "trade", 13.9166, 100.0]
["2026-08-28T14:09:49.573106+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.573677+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.573707+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.573787+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.575241+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.575251+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.575501+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.575697+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.657491+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:09:49.658535+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.675204+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:49.874420+00:00", "trade", 13.923, 11.0]
["2026-08-28T14:09:49.875569+00:00", "trade", 13.925, 33.0]
["2026-08-28T14:09:50.010401+00:00", "trade", 13.925, 19.0]
["2026-08-28T14:09:50.016208+00:00", "trade", 13.925, 6.0]
["2026-08-28T14:09:50.086035+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.166291+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.166828+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.167269+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.221824+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.254727+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.501588+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:09:50.613684+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.652763+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.710701+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:50.731977+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.450280+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:51.451309+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.513292+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.517888+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.518359+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.549252+00:00", "trade", 13.9194, 108.0]
["2026-08-28T14:09:51.550996+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.667437+00:00", "trade", 13.9256, 100.0]
["2026-08-28T14:09:51.668412+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.839981+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:51.907337+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.010009+00:00", "trade", 13.9194, 10.0]
["2026-08-28T14:09:52.012126+00:00", "trade", 13.9288, 1.0]
["2026-08-28T14:09:52.012699+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.013155+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.014995+00:00", "trade", 13.9194, 29.0]
["2026-08-28T14:09:52.036651+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.100462+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:52.101475+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.193741+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.234708+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.270509+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:09:52.271491+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.343568+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.345884+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.359753+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:09:52.360941+00:00", "trade", 13.925, 26.0]
["2026-08-28T14:09:52.372026+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.372462+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:52.936839+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:52.969964+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.003639+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.016625+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.048159+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:53.063908+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.068203+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.311960+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.330193+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.380368+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.391700+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.536606+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.537057+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.619228+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.619689+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.714365+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.789239+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.789730+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:53.972496+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.049237+00:00", "trade", 13.93, 34.0]
["2026-08-28T14:09:54.051335+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.058462+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.186382+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.296294+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.357139+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.387146+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.709748+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:54.711134+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.711590+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.788900+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.788990+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:54.840117+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.426111+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.491893+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.539396+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.856941+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:55.858668+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.858738+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:55.861640+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.050333+00:00", "trade", 13.925, 38.0]
["2026-08-28T14:09:56.186561+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:09:56.211571+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.240296+00:00", "trade", 13.93, 200.0]
["2026-08-28T14:09:56.248158+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.301736+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:56.429144+00:00", "trade", 13.92, 70.0]
["2026-08-28T14:09:56.477367+00:00", "trade", 13.93, 21.0]
["2026-08-28T14:09:56.483914+00:00", "trade", 13.9201, 1.0]
["2026-08-28T14:09:56.523275+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.525299+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.539313+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.629418+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.629488+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:56.796853+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.031753+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.056853+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.176464+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.384360+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.417153+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.481849+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:57.481909+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:57.481918+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:57.482770+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.482770+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.482795+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.490553+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.496026+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.544482+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.563086+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.668390+00:00", "trade", 13.93, 70.0]
["2026-08-28T14:09:57.766091+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.766126+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.797737+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.800052+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.920896+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:57.937545+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.304501+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.449408+00:00", "trade", 13.9286, 1.0]
["2026-08-28T14:09:58.482956+00:00", "trade", 13.93, 39.0]
["2026-08-28T14:09:58.489387+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.512072+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.512633+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.549732+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.553786+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.765291+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.765321+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:58.859396+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.065001+00:00", "trade", 13.93, 1.0]
["2026-08-28T14:09:59.065568+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.072880+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.073822+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.080588+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:59.299471+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.299481+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.299489+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:59.299917+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.299937+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.450231+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.462074+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.527884+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:59.571967+00:00", "trade", 13.925, 1.0]
["2026-08-28T14:09:59.580119+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:59.591925+00:00", "trade", 13.92, 78.0]
["2026-08-28T14:09:59.611060+00:00", "trade", 13.92, 2.0]
["2026-08-28T14:09:59.611060+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611063+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611066+00:00", "trade", 13.92, 15.0]
["2026-08-28T14:09:59.611069+00:00", "trade", 13.92, 799.0]
["2026-08-28T14:09:59.611069+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611073+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:09:59.611075+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611075+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:09:59.611108+00:00", "trade", 13.92, 40.0]
["2026-08-28T14:09:59.611110+00:00", "quote", 13.92, 13.93]
["2026-08-28T14:09:59.611111+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611114+00:00", "trade", 13.92, 1700.0]
["2026-08-28T14:09:59.611117+00:00", "trade", 13.92, 1000.0]
["2026-08-28T14:09:59.611117+00:00", "trade", 13.92, 796.0]
["2026-08-28T14:09:59.611120+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:09:59.611120+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611132+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611138+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611145+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611165+00:00", "trade", 13.92, 1000.0]
["2026-08-28T14:09:59.611165+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:09:59.611165+00:00", "trade", 13.92, 21.0]
["2026-08-28T14:09:59.611165+00:00", "trade", 13.92, 20.0]
["2026-08-28T14:09:59.611171+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:09:59.611175+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611175+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611190+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611225+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611225+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611230+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611275+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611365+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611370+00:00", "quote", 13.92, 13.92]
["2026-08-28T14:09:59.611381+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611410+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611491+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611556+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611561+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611621+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611741+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611757+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:59.611787+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.611957+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.612037+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.612142+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.612182+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.612598+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.612819+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.613057+00:00", "trade", 13.92, 9.0]
["2026-08-28T14:09:59.613265+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.613439+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:09:59.613547+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:59.613550+00:00", "trade", 13.915, 20.0]
["2026-08-28T14:09:59.613626+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.614463+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.615781+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.615981+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.618117+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.621670+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.628204+00:00", "trade", 13.92, 11.0]
["2026-08-28T14:09:59.647191+00:00", "trade", 13.915, 200.0]
["2026-08-28T14:09:59.647712+00:00", "trade", 13.915, 131.0]
["2026-08-28T14:09:59.647712+00:00", "trade", 13.915, 302.0]
["2026-08-28T14:09:59.655826+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.672809+00:00", "trade", 13.915, 21.0]
["2026-08-28T14:09:59.680532+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680616+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680682+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680751+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680808+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680865+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.680974+00:00", "trade", 13.915, 501.0]
["2026-08-28T14:09:59.681052+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.681578+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.684931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.684931+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.685187+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.685302+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.685337+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.685362+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.770873+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.770891+00:00", "trade", 13.91, 2400.0]
["2026-08-28T14:09:59.770898+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:59.770898+00:00", "trade", 13.91, 4995.0]
["2026-08-28T14:09:59.770901+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:59.770901+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:09:59.770904+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:59.770904+00:00", "trade", 13.91, 1078.0]
["2026-08-28T14:09:59.770907+00:00", "trade", 13.91, 250.0]
["2026-08-28T14:09:59.770907+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:09:59.770907+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:09:59.770911+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:59.770911+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.770916+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:59.770916+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.770916+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:09:59.770916+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:09:59.770918+00:00", "trade", 13.91, 396.0]
["2026-08-28T14:09:59.770945+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:09:59.771153+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:09:59.771159+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:09:59.771162+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:09:59.771162+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:09:59.771165+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:09:59.771168+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.771172+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.771174+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:09:59.771174+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:59.771174+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:59.771177+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.771182+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771192+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771220+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:09:59.771237+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771278+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771282+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771327+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:09:59.771337+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771348+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:09:59.771348+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:09:59.771354+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:09:59.771354+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:09:59.771357+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771438+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771538+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:09:59.771728+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:09:59.771748+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:09:59.771772+00:00", "trade", 13.91, 1374.0]
["2026-08-28T14:09:59.771790+00:00", "trade", 13.91, 55.0]
["2026-08-28T14:09:59.771793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.771868+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.771879+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.772179+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.772315+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.772490+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.772490+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.773165+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:09:59.776214+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.785933+00:00", "trade", 13.91, 807.0]
["2026-08-28T14:09:59.787776+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:09:59.992701+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.127016+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:00.302034+00:00", "trade", 13.91, 19.0]
["2026-08-28T14:10:00.339462+00:00", "trade", 13.9161, 1.0]
["2026-08-28T14:10:00.765636+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.765886+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.785097+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.786999+00:00", "trade", 13.905, 30.0]
["2026-08-28T14:10:00.787383+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.793141+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.793597+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.802900+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:00.924700+00:00", "trade", 13.9054, 21.0]
["2026-08-28T14:10:00.997554+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.027883+00:00", "trade", 13.9054, 1.0]
["2026-08-28T14:10:01.039760+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.088977+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.089649+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.164417+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.169510+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.215274+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.216006+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.220601+00:00", "trade", 13.905, 6.0]
["2026-08-28T14:10:01.298276+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:01.404411+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:10:01.426047+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.560413+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:01.727998+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:02.007615+00:00", "trade", 13.9053, 2.0]
["2026-08-28T14:10:02.009074+00:00", "trade", 13.905, 27.0]
["2026-08-28T14:10:02.014267+00:00", "trade", 13.9099, 5749.0]
["2026-08-28T14:10:02.015289+00:00", "trade", 13.905, 140.0]
["2026-08-28T14:10:02.031126+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:02.373589+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:02.374060+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:02.891563+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:10:03.069768+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:10:03.118567+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.129362+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.303944+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.305784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.410388+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.445296+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.448414+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.627491+00:00", "trade", 13.905, 80.0]
["2026-08-28T14:10:03.633816+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.657904+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.757036+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.757502+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.765862+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.765962+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.912983+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:03.928801+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.040006+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.059797+00:00", "trade", 13.9099, 71.0]
["2026-08-28T14:10:04.061048+00:00", "trade", 13.905, 38.0]
["2026-08-28T14:10:04.062560+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.253175+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.253816+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.253952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.431185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.529633+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:10:04.545788+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.579048+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.682830+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.692102+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.692924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:04.706597+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:05.202014+00:00", "trade", 13.905, 58.0]
["2026-08-28T14:10:05.233914+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:10:05.234034+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:10:05.234326+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:10:05.243245+00:00", "trade", 13.905, 189.0]
["2026-08-28T14:10:05.937190+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:10:05.947419+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:06.041852+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:10:06.043124+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:10:06.385115+00:00", "trade", 13.904, 2900.0]
["2026-08-28T14:10:06.386512+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:06.386968+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:06.386968+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:06.646905+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:10:06.664873+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:10:06.665484+00:00", "trade", 13.9099, 7.0]
["2026-08-28T14:10:06.982434+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:07.149609+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:07.187136+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:10:07.189289+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:10:07.205131+00:00", "trade", 13.905, 297.0]
["2026-08-28T14:10:07.205134+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:10:07.295199+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:10:07.786734+00:00", "trade", 13.905, 118.0]
["2026-08-28T14:10:08.021832+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:08.023011+00:00", "trade", 13.905, 37.0]
["2026-08-28T14:10:08.023278+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:08.111644+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:10:08.111647+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:08.113173+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:08.643933+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:08.652570+00:00", "trade", 13.905, 14.0]
["2026-08-28T14:10:08.653273+00:00", "trade", 13.905, 80.0]
["2026-08-28T14:10:09.022946+00:00", "trade", 13.905, 32.0]
["2026-08-28T14:10:09.085840+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.086140+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.381124+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.595566+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.628681+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:10:09.706504+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:10:09.858208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.858298+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:09.910598+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:10:10.036695+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:10.037276+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.037626+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.037651+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.162414+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.163151+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.225609+00:00", "trade", 13.91, 174.0]
["2026-08-28T14:10:10.244840+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:10.342514+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.415527+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:10.416601+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.439370+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.440746+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:10:10.673003+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.702328+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:10.706468+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:10.857129+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:10:10.946433+00:00", "trade", 13.9088, 1.0]
["2026-08-28T14:10:11.009376+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.009952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.022953+00:00", "trade", 13.905, 40.0]
["2026-08-28T14:10:11.113820+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.187807+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:11.188654+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.188729+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.188759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.217944+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.217979+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.218550+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.385604+00:00", "trade", 13.905, 35.0]
["2026-08-28T14:10:11.387718+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:11.390918+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:11.392499+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:11.505164+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.679350+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.840202+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:11.842839+00:00", "trade", 13.91, 8779.0]
["2026-08-28T14:10:11.844424+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:11.848153+00:00", "trade", 13.91, 466.0]
["2026-08-28T14:10:12.323552+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:12.324673+00:00", "trade", 13.905, 18.0]
["2026-08-28T14:10:12.657314+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:12.788491+00:00", "trade", 13.9031, 9000.0]
["2026-08-28T14:10:12.789921+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.020506+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.049866+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.049906+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.124459+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.124900+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.125126+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.125372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.136521+00:00", "trade", 13.9, 33.0]
["2026-08-28T14:10:13.136575+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:13.136635+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:10:13.136699+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:10:13.137135+00:00", "trade", 13.9, 61.0]
["2026-08-28T14:10:13.137324+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:13.137336+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:10:13.137342+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:10:13.137345+00:00", "trade", 13.9, 2400.0]
["2026-08-28T14:10:13.137351+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:10:13.137846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.137921+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.139876+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.139936+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.142051+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.142071+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.142743+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.258288+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:10:13.258294+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:10:13.259467+00:00", "trade", 13.905, 28.0]
["2026-08-28T14:10:13.260299+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.328406+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.686501+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:10:13.690699+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:13.691678+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:13.753708+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:13.904479+00:00", "trade", 13.905, 63.0]
["2026-08-28T14:10:13.904488+00:00", "trade", 13.9, 63.0]
["2026-08-28T14:10:14.067666+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:14.091580+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:10:14.267362+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:14.593100+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:14.630664+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:14.631813+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:10:14.631966+00:00", "trade", 13.905, 24.0]
["2026-08-28T14:10:14.632013+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:14.951121+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:10:15.069256+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.589443+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.590420+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.701382+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:10:15.872619+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.873546+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.876454+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:10:15.876999+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.878052+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.895965+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:15.997661+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:15.999036+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.113764+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.132213+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.255017+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.275771+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.312454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.783010+00:00", "trade", 13.9001, 21.0]
["2026-08-28T14:10:16.784146+00:00", "trade", 13.91, 58.0]
["2026-08-28T14:10:16.803606+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.846448+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:16.960072+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:16.989595+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.121525+00:00", "trade", 13.9001, 20.0]
["2026-08-28T14:10:17.155016+00:00", "trade", 13.9, 86.0]
["2026-08-28T14:10:17.155621+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.155631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.155641+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.155661+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.218251+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.226665+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:17.473295+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:10:17.473941+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.525584+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.526030+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.568957+00:00", "trade", 13.9022, 1000.0]
["2026-08-28T14:10:17.569514+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.569965+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.570286+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.605771+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.606683+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.628054+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.683381+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:17.986855+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.006708+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.007144+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.356224+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:18.357391+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:10:18.357565+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.364136+00:00", "trade", 13.905, 6.0]
["2026-08-28T14:10:18.538251+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.548942+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:18.568995+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.039641+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:10:19.039644+00:00", "trade", 13.9, 40.0]
["2026-08-28T14:10:19.039647+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.039650+00:00", "trade", 13.9, 125.0]
["2026-08-28T14:10:19.039653+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:10:19.039656+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.039656+00:00", "trade", 13.9, 203.0]
["2026-08-28T14:10:19.039656+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.039659+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:10:19.040081+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040081+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040084+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040084+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040087+00:00", "trade", 13.9, 14.0]
["2026-08-28T14:10:19.040090+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040094+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040096+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040096+00:00", "trade", 13.9, 22.0]
["2026-08-28T14:10:19.040098+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040100+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 3300.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 55.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 14.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040105+00:00", "trade", 13.9, 2728.0]
["2026-08-28T14:10:19.040105+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040105+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040109+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040110+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040110+00:00", "trade", 13.9, 324.0]
["2026-08-28T14:10:19.040114+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040116+00:00", "trade", 13.9, 3950.0]
["2026-08-28T14:10:19.040119+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040120+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:10:19.040120+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040123+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:19.040123+00:00", "trade", 13.9, 3200.0]
["2026-08-28T14:10:19.040124+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040126+00:00", "trade", 13.9, 2853.0]
["2026-08-28T14:10:19.040126+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040129+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040129+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040131+00:00", "trade", 13.9, 117.0]
["2026-08-28T14:10:19.040131+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040135+00:00", "trade", 13.9, 54.0]
["2026-08-28T14:10:19.040137+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040137+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040139+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040140+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:10:19.040140+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:19.040143+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040144+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040149+00:00", "trade", 13.9, 10832.0]
["2026-08-28T14:10:19.040155+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:10:19.040159+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040162+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040165+00:00", "trade", 13.9, 680.0]
["2026-08-28T14:10:19.040168+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040171+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:10:19.040174+00:00", "trade", 13.9, 199.0]
["2026-08-28T14:10:19.040177+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:10:19.040177+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040179+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040179+00:00", "trade", 13.9, 42.0]
["2026-08-28T14:10:19.040185+00:00", "trade", 13.9, 275.0]
["2026-08-28T14:10:19.040188+00:00", "trade", 13.9, 397.0]
["2026-08-28T14:10:19.040194+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040195+00:00", "trade", 13.9, 6668.0]
["2026-08-28T14:10:19.040195+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040200+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:10:19.040200+00:00", "trade", 13.9, 497.0]
["2026-08-28T14:10:19.040200+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040204+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040204+00:00", "trade", 13.9, 3536.0]
["2026-08-28T14:10:19.040206+00:00", "trade", 13.9, 1083.0]
["2026-08-28T14:10:19.040209+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040213+00:00", "trade", 13.9, 5421.0]
["2026-08-28T14:10:19.040224+00:00", "trade", 13.9, 381.0]
["2026-08-28T14:10:19.040228+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040228+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040234+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.040234+00:00", "trade", 13.9, 1643.0]
["2026-08-28T14:10:19.040234+00:00", "trade", 13.9, 42.0]
["2026-08-28T14:10:19.040237+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040237+00:00", "trade", 13.9, 26.0]
["2026-08-28T14:10:19.040240+00:00", "trade", 13.9, 251.0]
["2026-08-28T14:10:19.040243+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 7272.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 998.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 99.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 67.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.040252+00:00", "trade", 13.9, 3099.0]
["2026-08-28T14:10:19.040255+00:00", "trade", 13.9, 722.0]
["2026-08-28T14:10:19.040258+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040268+00:00", "trade", 13.9, 646.0]
["2026-08-28T14:10:19.040268+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040270+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040270+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040273+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040294+00:00", "trade", 13.9, 989.0]
["2026-08-28T14:10:19.040294+00:00", "trade", 13.9, 849.0]
["2026-08-28T14:10:19.040300+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:19.040303+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040306+00:00", "trade", 13.9, 20233.0]
["2026-08-28T14:10:19.040306+00:00", "trade", 13.9, 1377.0]
["2026-08-28T14:10:19.040310+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040313+00:00", "trade", 13.9, 1846.0]
["2026-08-28T14:10:19.040313+00:00", "trade", 13.9, 1100.0]
["2026-08-28T14:10:19.040313+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:19.040316+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040317+00:00", "trade", 13.9, 3000.0]
["2026-08-28T14:10:19.040317+00:00", "trade", 13.9, 15.0]
["2026-08-28T14:10:19.040321+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040321+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040325+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040325+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040330+00:00", "trade", 13.9, 3000.0]
["2026-08-28T14:10:19.040330+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040330+00:00", "trade", 13.9, 2300.0]
["2026-08-28T14:10:19.040330+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040333+00:00", "trade", 13.9, 89.0]
["2026-08-28T14:10:19.040333+00:00", "trade", 13.9, 900.0]
["2026-08-28T14:10:19.040335+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040337+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:10:19.040337+00:00", "trade", 13.9, 1700.0]
["2026-08-28T14:10:19.040340+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.040340+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040340+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040345+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040345+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040345+00:00", "trade", 13.9, 696.0]
["2026-08-28T14:10:19.040345+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040349+00:00", "trade", 13.9, 480.0]
["2026-08-28T14:10:19.040349+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040349+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040354+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:19.040354+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:10:19.040354+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040354+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040355+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040355+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040357+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040357+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040360+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040360+00:00", "trade", 13.9, 396.0]
["2026-08-28T14:10:19.040363+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.040365+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040366+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040366+00:00", "trade", 13.9, 686.0]
["2026-08-28T14:10:19.040372+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040372+00:00", "trade", 13.9, 5000.0]
["2026-08-28T14:10:19.040372+00:00", "trade", 13.9, 697.0]
["2026-08-28T14:10:19.040372+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040372+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040375+00:00", "trade", 13.9, 6000.0]
["2026-08-28T14:10:19.040378+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040385+00:00", "trade", 13.9, 99.0]
["2026-08-28T14:10:19.040385+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040390+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040390+00:00", "trade", 13.9, 6406.0]
["2026-08-28T14:10:19.040399+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040409+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040409+00:00", "trade", 13.9, 374.0]
["2026-08-28T14:10:19.040411+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040424+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040429+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040438+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:10:19.040438+00:00", "trade", 13.9, 170.0]
["2026-08-28T14:10:19.040441+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040444+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:10:19.040450+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:10:19.040456+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040462+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:10:19.040462+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040468+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040471+00:00", "trade", 13.9, 81.0]
["2026-08-28T14:10:19.040474+00:00", "trade", 13.9, 99.0]
["2026-08-28T14:10:19.040478+00:00", "trade", 13.9, 750.0]
["2026-08-28T14:10:19.040478+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040480+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040483+00:00", "trade", 13.9, 308.0]
["2026-08-28T14:10:19.040487+00:00", "trade", 13.9, 3201.0]
["2026-08-28T14:10:19.040490+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040490+00:00", "trade", 13.9, 1692.0]
["2026-08-28T14:10:19.040492+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040495+00:00", "trade", 13.9, 574.0]
["2026-08-28T14:10:19.040495+00:00", "trade", 13.9, 1100.0]
["2026-08-28T14:10:19.040499+00:00", "trade", 13.9, 220.0]
["2026-08-28T14:10:19.040499+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040502+00:00", "trade", 13.9, 2307.0]
["2026-08-28T14:10:19.040508+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:10:19.040508+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040508+00:00", "trade", 13.9, 1400.0]
["2026-08-28T14:10:19.040514+00:00", "trade", 13.9, 1700.0]
["2026-08-28T14:10:19.040516+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:19.040526+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040532+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:19.040534+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040549+00:00", "trade", 13.9, 807.0]
["2026-08-28T14:10:19.040586+00:00", "trade", 13.9, 102.0]
["2026-08-28T14:10:19.040588+00:00", "trade", 13.9, 119.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 5001.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 26.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 730.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040609+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040610+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040610+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040610+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040610+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040610+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 850.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.040615+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040618+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:10:19.040618+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 1500.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:19.040624+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040640+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 134.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 120.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040643+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:19.040646+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.040646+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040649+00:00", "trade", 13.9, 5642.0]
["2026-08-28T14:10:19.040649+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.040651+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:19.040655+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:10:19.040655+00:00", "trade", 13.9, 250.0]
["2026-08-28T14:10:19.040659+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:19.040659+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:19.040659+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:19.040659+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:19.040661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040811+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.040886+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041142+00:00", "trade", 13.9, 22500.0]
["2026-08-28T14:10:19.041142+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041162+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041202+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:10:19.041237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041257+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041412+00:00", "trade", 13.9, 7164.0]
["2026-08-28T14:10:19.041457+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:19.041517+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041560+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.041713+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.041752+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:10:19.041782+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:19.041791+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.041830+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.041848+00:00", "trade", 13.9, 18.0]
["2026-08-28T14:10:19.041857+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:19.041888+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041918+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.041999+00:00", "trade", 13.8998, 10.0]
["2026-08-28T14:10:19.042053+00:00", "trade", 13.9, 9900.0]
["2026-08-28T14:10:19.042139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042411+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.042411+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:19.042420+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.042420+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.042427+00:00", "trade", 13.9, 115.0]
["2026-08-28T14:10:19.042430+00:00", "trade", 13.9, 85.0]
["2026-08-28T14:10:19.042435+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042441+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.042444+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:19.042459+00:00", "trade", 13.8998, 2000.0]
["2026-08-28T14:10:19.042471+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.042492+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.042504+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:19.042520+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042537+00:00", "trade", 13.9, 9900.0]
["2026-08-28T14:10:19.042580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042630+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042675+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:10:19.042680+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042680+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042714+00:00", "trade", 13.895, 120.0]
["2026-08-28T14:10:19.042881+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042986+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.042996+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043001+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043106+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043242+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043362+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043662+00:00", "trade", 13.9, 7623.0]
["2026-08-28T14:10:19.043823+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.043854+00:00", "trade", 13.9, 11676.0]
["2026-08-28T14:10:19.044294+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.044459+00:00", "trade", 13.9, 7000.0]
["2026-08-28T14:10:19.044853+00:00", "trade", 13.9, 32500.0]
["2026-08-28T14:10:19.044895+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.045462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.045490+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:19.045612+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.045839+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:19.046416+00:00", "trade", 13.9, 346.0]
["2026-08-28T14:10:19.047492+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.048605+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.048645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.049180+00:00", "trade", 13.895, 39.0]
["2026-08-28T14:10:19.050109+00:00", "trade", 13.9, 154.0]
["2026-08-28T14:10:19.050157+00:00", "trade", 13.9, 67.0]
["2026-08-28T14:10:19.050380+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:19.051501+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.052001+00:00", "trade", 13.9, 6900.0]
["2026-08-28T14:10:19.053601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.062977+00:00", "trade", 13.895, 585.0]
["2026-08-28T14:10:19.180930+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.284684+00:00", "trade", 13.8901, 100.0]
["2026-08-28T14:10:19.311406+00:00", "trade", 13.896, 16.0]
["2026-08-28T14:10:19.460935+00:00", "trade", 13.8901, 3152.0]
["2026-08-28T14:10:19.462053+00:00", "trade", 13.895, 22.0]
["2026-08-28T14:10:19.497562+00:00", "trade", 13.895, 85.0]
["2026-08-28T14:10:19.497956+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:10:19.498318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:19.683054+00:00", "trade", 13.895, 6.0]
["2026-08-28T14:10:19.686870+00:00", "trade", 13.8999, 10.0]
["2026-08-28T14:10:20.521445+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:20.687962+00:00", "trade", 13.895, 38.0]
["2026-08-28T14:10:21.101530+00:00", "trade", 13.8999, 11.0]
["2026-08-28T14:10:21.123191+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.124199+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.150516+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.265948+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:10:21.265948+00:00", "trade", 13.89, 1900.0]
["2026-08-28T14:10:21.265963+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:10:21.265963+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:10:21.265966+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:10:21.265978+00:00", "trade", 13.89, 390.0]
["2026-08-28T14:10:21.266443+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266478+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266608+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266924+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.266989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.268688+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.314177+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:10:21.320682+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:10:21.369379+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.406066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.449195+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.487741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.487751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.546800+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:10:21.546818+00:00", "trade", 13.89, 29.0]
["2026-08-28T14:10:21.547228+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.547248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.556490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.574609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.581350+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.593088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.615301+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.687993+00:00", "trade", 13.895, 45.0]
["2026-08-28T14:10:21.688581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.877024+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:21.878008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.878028+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:21.948027+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:10:22.025140+00:00", "trade", 13.8915, 50.0]
["2026-08-28T14:10:22.078265+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:22.148293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:22.148333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:22.148609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:22.300318+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:22.552265+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:22.687949+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:10:22.689670+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:22.709011+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:22.759697+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:23.111531+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:23.276685+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:10:23.343786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.344453+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.344523+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.344749+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.344749+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.348959+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.453709+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:23.454786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.561411+00:00", "trade", 13.8901, 3.0]
["2026-08-28T14:10:23.689014+00:00", "trade", 13.895, 39.0]
["2026-08-28T14:10:23.694322+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:10:23.695315+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:23.783286+00:00", "trade", 13.8999, 10000.0]
["2026-08-28T14:10:23.797389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.172705+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.184864+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.284597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.473518+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.493591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:24.601834+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:10:24.609193+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:10:24.784349+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:10:25.792298+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:25.953633+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:26.282865+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:26.326622+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:10:26.332624+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:10:26.332682+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:10:26.433542+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:10:26.491322+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T14:10:26.492828+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.493584+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.494036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.494802+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.495248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.571916+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.610536+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:26.617819+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:10:26.700689+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.701471+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.701491+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.716100+00:00", "trade", 13.895, 700.0]
["2026-08-28T14:10:26.716103+00:00", "trade", 13.895, 600.0]
["2026-08-28T14:10:26.716103+00:00", "trade", 13.895, 1100.0]
["2026-08-28T14:10:26.716536+00:00", "trade", 13.895, 2500.0]
["2026-08-28T14:10:26.717047+00:00", "trade", 13.895, 900.0]
["2026-08-28T14:10:26.721899+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.722366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.722381+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.750363+00:00", "trade", 13.9041, 22.0]
["2026-08-28T14:10:26.763854+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:26.767673+00:00", "trade", 13.9042, 113.0]
["2026-08-28T14:10:26.791237+00:00", "trade", 13.9042, 72.0]
["2026-08-28T14:10:26.906244+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.906270+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.963240+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:26.963686+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:27.264389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:27.527517+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:10:27.530034+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:27.542734+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:27.579635+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:10:27.602411+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:27.604316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:27.605649+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:27.844744+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:28.220361+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:28.663569+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:28.834744+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:28.847013+00:00", "trade", 13.9081, 300.0]
["2026-08-28T14:10:29.085073+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:29.343955+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:29.409355+00:00", "trade", 13.8901, 10.0]
["2026-08-28T14:10:29.771843+00:00", "trade", 13.895, 162.0]
["2026-08-28T14:10:29.992732+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.028031+00:00", "trade", 13.9039, 15.0]
["2026-08-28T14:10:30.030056+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.030537+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.032988+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.033098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.107726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.110838+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.126145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.126551+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.159041+00:00", "trade", 13.895, 1000.0]
["2026-08-28T14:10:30.159060+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:30.160256+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.161053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.161613+00:00", "trade", 13.895, 1300.0]
["2026-08-28T14:10:30.162067+00:00", "trade", 13.895, 1100.0]
["2026-08-28T14:10:30.162883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.163354+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.163795+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.164990+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:10:30.165028+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.168712+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.169158+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.169335+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:10:30.262566+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.475594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.631737+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:10:30.728977+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:10:30.811591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.989771+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:30.991140+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:30.991821+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.010606+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.011263+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.013749+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.014210+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.015583+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.025722+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.034794+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.067627+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.068068+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.068113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.083571+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:10:31.083571+00:00", "trade", 13.9, 116.0]
["2026-08-28T14:10:31.083574+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:31.083578+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:10:31.083578+00:00", "trade", 13.9, 26.0]
["2026-08-28T14:10:31.083583+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083583+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083583+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:10:31.083586+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:31.083586+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083590+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083590+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:10:31.083595+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083595+00:00", "trade", 13.9, 4300.0]
["2026-08-28T14:10:31.083595+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:31.083598+00:00", "trade", 13.9, 75.0]
["2026-08-28T14:10:31.083602+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083605+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083605+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083608+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083608+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083610+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083613+00:00", "trade", 13.9, 1200.0]
["2026-08-28T14:10:31.083613+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083701+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.083725+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.083791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:31.083816+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:31.083821+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083821+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:31.083824+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:31.083832+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:31.083871+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:31.083871+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:31.083911+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.083921+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.083987+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084061+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084182+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084182+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084182+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084192+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084212+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084332+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084332+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084352+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084442+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084467+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084533+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084633+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084698+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084758+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.084934+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.085209+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.085269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.085294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.086006+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.087269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.088237+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.088357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.088432+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.091294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.092231+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.092930+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:31.172927+00:00", "trade", 13.905, 8900.0]
["2026-08-28T14:10:31.174397+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:31.232285+00:00", "trade", 13.905, 10.0]
["2026-08-28T14:10:31.283094+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:31.420892+00:00", "trade", 13.9079, 2.0]
["2026-08-28T14:10:31.436402+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:32.298047+00:00", "trade", 13.905, 244.0]
["2026-08-28T14:10:32.881221+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:32.881331+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:33.080674+00:00", "trade", 13.9032, 50.0]
["2026-08-28T14:10:33.082045+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:33.383623+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:10:33.394912+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:33.395829+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:33.427549+00:00", "trade", 13.9001, 8.0]
["2026-08-28T14:10:33.483861+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:10:33.483888+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:10:33.554175+00:00", "trade", 13.9031, 70.0]
["2026-08-28T14:10:33.555213+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:33.825056+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:10:33.982512+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:34.001946+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.002101+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.002101+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.002392+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.056045+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.087324+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:34.159191+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:34.188876+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:10:34.188894+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:34.188912+00:00", "trade", 13.905, 16.0]
["2026-08-28T14:10:34.188930+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:10:34.206901+00:00", "trade", 13.905, 163.0]
["2026-08-28T14:10:34.584657+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.250647+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:35.422493+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:35.540057+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.677691+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.677700+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:35.678162+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.678167+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.678182+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.678212+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.678753+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.679380+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.832245+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:35.976253+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:36.786462+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.507904+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:10:37.509283+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.512275+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.512786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.512846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.513247+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.751471+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:37.987528+00:00", "trade", 13.905, 28.0]
["2026-08-28T14:10:38.133918+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.134004+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.188709+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.276028+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.567032+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.567589+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.624565+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.664079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.668745+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.668760+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669046+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669221+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669612+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669617+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669682+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669702+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.669782+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.670204+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.670224+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.670369+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.672785+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.689750+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:38.749367+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:39.047800+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:39.069255+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:10:39.070689+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:39.131334+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:39.558689+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:39.580656+00:00", "trade", 13.9099, 2.0]
["2026-08-28T14:10:40.206603+00:00", "trade", 13.9071, 500.0]
["2026-08-28T14:10:40.251846+00:00", "trade", 13.905, 37.0]
["2026-08-28T14:10:40.546793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:40.758038+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:40.759385+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:40.858412+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:41.901027+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:42.421948+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:10:42.559719+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:10:42.755607+00:00", "trade", 13.9087, 565.0]
["2026-08-28T14:10:42.755977+00:00", "trade", 13.9087, 1.0]
["2026-08-28T14:10:43.071379+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:43.071387+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:43.071391+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:10:43.071393+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:43.071429+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:43.071430+00:00", "trade", 13.9, 1500.0]
["2026-08-28T14:10:43.071445+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:43.071448+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:43.071451+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:10:43.071454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:43.071457+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:10:43.071457+00:00", "trade", 13.9, 198.0]
["2026-08-28T14:10:43.071459+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:43.071463+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:10:43.071463+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:43.071463+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:43.071464+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:10:43.071466+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:10:43.071484+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:43.071494+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071568+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071574+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071583+00:00", "trade", 13.9, 75.0]
["2026-08-28T14:10:43.071594+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071604+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071607+00:00", "trade", 13.9, 51.0]
["2026-08-28T14:10:43.071714+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071740+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071740+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:10:43.071814+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071824+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071980+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071980+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.071985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.072100+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.072145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.072165+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.072416+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.072812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.073117+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:10:43.073934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.074726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.074751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.075388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.075734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.075809+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.076581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.095433+00:00", "trade", 13.9, 15.0]
["2026-08-28T14:10:43.103596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.103625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.171512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.187215+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.208902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.233513+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:10:43.233519+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:10:43.233547+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:43.233577+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:10:43.233583+00:00", "trade", 13.895, 67.0]
["2026-08-28T14:10:43.233592+00:00", "trade", 13.89, 67.0]
["2026-08-28T14:10:43.258984+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:10:43.387433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.463690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.499405+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.704800+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.723731+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.724287+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:43.789315+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:10:43.930394+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.303890+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.364941+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.394351+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.396376+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.487194+00:00", "trade", 13.8962, 200.0]
["2026-08-28T14:10:44.498104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.498139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.531849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.618266+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.691330+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.720247+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:44.760244+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.841869+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:44.975193+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:10:45.161773+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:45.162615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:45.267646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:45.358397+00:00", "trade", 13.895, 18.0]
["2026-08-28T14:10:45.358958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:45.360689+00:00", "trade", 13.895, 47.0]
["2026-08-28T14:10:46.022582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:46.142519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:46.286973+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:46.646547+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:46.663497+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:46.664815+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:46.786421+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.090361+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.199867+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.300703+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.413442+00:00", "trade", 13.8988, 1.0]
["2026-08-28T14:10:47.414795+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.423748+00:00", "trade", 13.8999, 2500.0]
["2026-08-28T14:10:47.425220+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.427250+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.629316+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:10:47.629343+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.875303+00:00", "trade", 13.89, 9000.0]
["2026-08-28T14:10:47.875330+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.927650+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:47.974366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:48.045554+00:00", "trade", 13.897, 50.0]
["2026-08-28T14:10:48.100512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:48.100549+00:00", "trade", 13.895, 1300.0]
["2026-08-28T14:10:48.100558+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:10:48.101690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:48.104091+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:48.647967+00:00", "trade", 13.9144, 100.0]
["2026-08-28T14:10:49.013662+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.026633+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.033945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.178929+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:10:49.180440+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.180876+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.256952+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.405753+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.447156+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:49.853536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.089560+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.380508+00:00", "trade", 13.895, 123.0]
["2026-08-28T14:10:50.521415+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:10:50.552785+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.555883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.762727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.763343+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.789380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:50.923988+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:10:51.047974+00:00", "trade", 13.9068, 200.0]
["2026-08-28T14:10:51.996519+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:51.997609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:52.042475+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:10:52.042490+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:52.043063+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:52.361347+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:52.481584+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:52.491760+00:00", "trade", 13.8959, 100.0]
["2026-08-28T14:10:52.505817+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:52.641550+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:52.644137+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:52.669503+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.005410+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:10:53.015475+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:10:53.057293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.136397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.195361+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:10:53.323319+00:00", "trade", 13.8901, 1.0]
["2026-08-28T14:10:53.412807+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.473236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.859553+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:53.960730+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.189507+00:00", "trade", 13.895, 900.0]
["2026-08-28T14:10:54.190619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.190917+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:10:54.190923+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:10:54.193140+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.193591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.209144+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:10:54.209569+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.210025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.210035+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.230704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.248908+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.361291+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.721083+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:10:54.722423+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.758934+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:10:54.760293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.845106+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:54.980293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:55.480473+00:00", "trade", 13.895, 30.0]
["2026-08-28T14:10:55.536139+00:00", "trade", 13.8977, 1.0]
["2026-08-28T14:10:55.944198+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:55.945918+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:56.041261+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:56.600349+00:00", "trade", 13.8977, 7.0]
["2026-08-28T14:10:56.702790+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:56.706338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:56.833076+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:56.860194+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:10:56.941908+00:00", "trade", 13.895, 13.0]
["2026-08-28T14:10:56.941917+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:10:56.942049+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:56.942163+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:10:56.952526+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:57.010811+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:10:57.198002+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:57.204101+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:57.321810+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:57.398752+00:00", "trade", 13.9135, 100.0]
["2026-08-28T14:10:57.415957+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:57.437924+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:57.707920+00:00", "trade", 13.901, 120.0]
["2026-08-28T14:10:57.749680+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:10:57.921195+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:10:58.648098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:58.648258+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:59.010262+00:00", "trade", 13.9009, 29.0]
["2026-08-28T14:10:59.032206+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:10:59.145273+00:00", "trade", 13.895, 55.0]
["2026-08-28T14:10:59.146638+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:59.286406+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:10:59.496024+00:00", "trade", 13.8982, 100.0]
["2026-08-28T14:10:59.587012+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:10:59.800227+00:00", "trade", 13.89, 196.0]
["2026-08-28T14:10:59.992757+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.009342+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.016864+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:00.031685+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.061072+00:00", "trade", 13.9067, 100.0]
["2026-08-28T14:11:00.083088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.083775+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.234645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.325035+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.332362+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:00.350261+00:00", "trade", 13.9068, 2.0]
["2026-08-28T14:11:00.350282+00:00", "trade", 13.9068, 2.0]
["2026-08-28T14:11:00.449237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.492431+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:00.630379+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:11:00.655146+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:00.706887+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.732699+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:00.858251+00:00", "trade", 13.9134, 110.0]
["2026-08-28T14:11:01.840444+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:01.863304+00:00", "trade", 13.8925, 1.0]
["2026-08-28T14:11:02.355627+00:00", "trade", 13.8977, 1.0]
["2026-08-28T14:11:02.398293+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:11:02.398311+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:11:02.398620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.399296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.399377+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.603112+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:11:02.671312+00:00", "trade", 13.8946, 3.0]
["2026-08-28T14:11:02.671682+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:11:02.875123+00:00", "trade", 13.895, 433.0]
["2026-08-28T14:11:02.875129+00:00", "trade", 13.89, 433.0]
["2026-08-28T14:11:02.875174+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:02.875201+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:02.875207+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:02.875216+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:02.875229+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:11:02.875237+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:11:02.875487+00:00", "trade", 13.895, 8351.0]
["2026-08-28T14:11:02.876601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.876896+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.876991+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:02.877087+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:02.877092+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.021028+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:11:03.021031+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:03.021677+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.021681+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:11:03.021697+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.021702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.021787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.022309+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.031696+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.031726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.031796+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.194513+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:11:03.194552+00:00", "trade", 13.9, 104.0]
["2026-08-28T14:11:03.195166+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.268543+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:11:03.281417+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:11:03.290489+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.407543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.435841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.509770+00:00", "trade", 13.8999, 35.0]
["2026-08-28T14:11:03.540024+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.610543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.929852+00:00", "trade", 13.8998, 1.0]
["2026-08-28T14:11:03.931213+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.931569+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.976175+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:03.976967+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.020861+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:11:04.020879+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:04.022215+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.022661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.023112+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.091726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.124615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.373810+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:04.473044+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T14:11:04.475011+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.620158+00:00", "trade", 13.895, 14.0]
["2026-08-28T14:11:04.707446+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.759216+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:11:04.801851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:04.855395+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:04.953042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.002825+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:11:05.090165+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:05.150065+00:00", "trade", 13.897, 14.0]
["2026-08-28T14:11:05.321075+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.321075+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.355747+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:11:05.356334+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.357076+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.472371+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.472797+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.505942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.725994+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:11:05.727360+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.796721+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.810804+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.944919+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:05.945791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:05.969694+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.020104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.075782+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.147865+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:11:06.147889+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:11:06.148015+00:00", "trade", 13.895, 80.0]
["2026-08-28T14:11:06.543869+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.544345+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.640675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:06.972677+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:06.974021+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.116451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.375088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.401918+00:00", "trade", 13.8999, 9000.0]
["2026-08-28T14:11:07.404303+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.405776+00:00", "trade", 13.895, 800.0]
["2026-08-28T14:11:07.405856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.406252+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.406804+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.407788+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:07.407836+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.409876+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.409923+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:07.433256+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:11:07.527963+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.636838+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.740981+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:07.778708+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:07.779719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:08.207099+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:08.243385+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:08.494203+00:00", "trade", 13.895, 150.0]
["2026-08-28T14:11:08.616289+00:00", "trade", 13.8997, 100.0]
["2026-08-28T14:11:08.781490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:09.349611+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:09.376089+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:09.401034+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:09.508926+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:09.796464+00:00", "trade", 13.9064, 100.0]
["2026-08-28T14:11:09.843064+00:00", "trade", 13.8997, 100.0]
["2026-08-28T14:11:10.049486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.095276+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.095291+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:11:10.095757+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.099958+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:10.138835+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.145942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.451526+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:10.614639+00:00", "trade", 13.8971, 30.0]
["2026-08-28T14:11:10.883258+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:11:10.883622+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:11:11.076252+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:11.105883+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:11:11.145415+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:11:11.253455+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:11.254723+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:11.646158+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:11:11.646519+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:11:11.950349+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:11.952113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.016390+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:11:12.050362+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.101409+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.108962+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.110491+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:12.123351+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.132350+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:12.133656+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.192307+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:11:12.192523+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:11:12.239267+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:12.360182+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.498216+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:12.591850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.291835+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.398390+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.574966+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.854858+00:00", "trade", 13.89, 555.0]
["2026-08-28T14:11:13.856243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.856694+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:13.965694+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.021221+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:11:14.035435+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.078502+00:00", "trade", 13.89, 9000.0]
["2026-08-28T14:11:14.079064+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.079526+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.173515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.221389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.223429+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.332127+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:11:14.376935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.379993+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.441043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.449524+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.454360+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.486943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.497929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.591673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.592134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.592134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.618322+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.618778+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.821326+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.849138+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:14.907958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:15.141225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:15.333539+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:11:15.333566+00:00", "trade", 13.895, 96.0]
["2026-08-28T14:11:15.333590+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:15.333614+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:15.333764+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:15.334116+00:00", "trade", 13.895, 262.0]
["2026-08-28T14:11:15.396584+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:15.396650+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:15.396668+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:15.396807+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:15.397249+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:15.397632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:15.400088+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:11:15.494232+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:16.243944+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:11:16.243953+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:11:16.243977+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:11:16.244004+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:11:16.338408+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:16.619606+00:00", "trade", 13.9126, 100.0]
["2026-08-28T14:11:16.630360+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:17.117354+00:00", "trade", 13.9062, 20.0]
["2026-08-28T14:11:17.299132+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:17.609371+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:11:17.610799+00:00", "trade", 13.895, 43.0]
["2026-08-28T14:11:17.706704+00:00", "trade", 13.9062, 40.0]
["2026-08-28T14:11:18.031674+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.034130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.267549+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:11:18.274186+00:00", "trade", 13.8999, 1200.0]
["2026-08-28T14:11:18.275636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.479062+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.490334+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.497536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.497987+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.579346+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.598843+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:18.600422+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:18.654049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:18.931141+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.377597+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:11:19.491423+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.492054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.493407+00:00", "trade", 13.8998, 309.0]
["2026-08-28T14:11:19.493656+00:00", "trade", 13.8998, 91.0]
["2026-08-28T14:11:19.494210+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.494275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.585102+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.585698+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:19.978422+00:00", "trade", 13.9061, 100.0]
["2026-08-28T14:11:19.995882+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:20.047615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:20.157919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:20.158385+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:20.271740+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:20.380641+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:21.258902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:21.258948+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:21.259503+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:21.260054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:21.261463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:21.403834+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:11:21.485928+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:21.502107+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:22.098937+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:22.409888+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:22.528972+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T14:11:22.530417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:22.530903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:22.664111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:22.937894+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:23.008332+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.101409+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:11:23.140814+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.335192+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.534260+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:11:23.704439+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:11:23.705301+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.705371+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.721855+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.816737+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:23.818681+00:00", "trade", 13.8901, 1.0]
["2026-08-28T14:11:23.969917+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.298361+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.298367+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.298843+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.676389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.798312+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:24.799693+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:24.874998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.018375+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.018395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.055799+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.057218+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.300624+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.655778+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:11:25.657160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.657932+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.658799+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.733357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:25.777607+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.021615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.172665+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.172850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.216307+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:26.295538+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.418853+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:26.533165+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:11:26.557333+00:00", "trade", 13.9061, 100.0]
["2026-08-28T14:11:26.923532+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:27.234008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:27.242900+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:27.587713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:27.839564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.164856+00:00", "trade", 13.895, 1700.0]
["2026-08-28T14:11:28.164919+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:28.164983+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:28.165037+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:28.166269+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.166735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.355204+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:11:28.459919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.538181+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.583807+00:00", "trade", 13.895, 24.0]
["2026-08-28T14:11:28.585203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.634439+00:00", "trade", 13.895, 5000.0]
["2026-08-28T14:11:28.636180+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.701168+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:11:28.701596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.794623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.794934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:28.849121+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:11:28.849130+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:11:29.118567+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:29.227647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:29.241159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:29.638412+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:29.992793+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:30.254604+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:30.255996+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:30.412703+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:11:30.480462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:30.494009+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:30.601221+00:00", "trade", 13.895, 47.0]
["2026-08-28T14:11:30.601491+00:00", "trade", 13.895, 9.0]
["2026-08-28T14:11:31.433352+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:31.435306+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:31.802146+00:00", "trade", 13.895, 1000.0]
["2026-08-28T14:11:31.946131+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:31.953207+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:32.434288+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:32.504560+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:11:32.777780+00:00", "trade", 13.9122, 100.0]
["2026-08-28T14:11:32.981573+00:00", "trade", 13.895, 80.0]
["2026-08-28T14:11:33.236744+00:00", "trade", 13.8952, 3000.0]
["2026-08-28T14:11:33.238225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:33.355398+00:00", "trade", 13.8954, 10.0]
["2026-08-28T14:11:33.360772+00:00", "trade", 13.8954, 22.0]
["2026-08-28T14:11:33.380141+00:00", "trade", 13.8954, 113.0]
["2026-08-28T14:11:33.582034+00:00", "trade", 13.895, 88.0]
["2026-08-28T14:11:33.801083+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:34.030696+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.134770+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.362114+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:11:34.460617+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.462767+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.476490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.476751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.496069+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:11:34.496243+00:00", "trade", 13.895, 638.0]
["2026-08-28T14:11:34.502026+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:34.554649+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:35.043619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.044411+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045072+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045300+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:11:35.045303+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045309+00:00", "trade", 13.89, 434.0]
["2026-08-28T14:11:35.045312+00:00", "trade", 13.89, 150.0]
["2026-08-28T14:11:35.045312+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:35.045315+00:00", "trade", 13.89, 1300.0]
["2026-08-28T14:11:35.045319+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:11:35.045319+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:35.045324+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045324+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:35.045324+00:00", "trade", 13.89, 179.0]
["2026-08-28T14:11:35.045327+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:35.045327+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045384+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045402+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045413+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045417+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:11:35.045418+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045420+00:00", "trade", 13.89, 250.0]
["2026-08-28T14:11:35.045423+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045427+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:35.045428+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045429+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:35.045433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045436+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:35.045438+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:11:35.045441+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045443+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045448+00:00", "trade", 13.89, 250.0]
["2026-08-28T14:11:35.045449+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045449+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045449+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045450+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045454+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:11:35.045456+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:11:35.045459+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045463+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:35.045463+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:11:35.045471+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045471+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045477+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:11:35.045480+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045483+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045492+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:35.045564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045568+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045571+00:00", "trade", 13.89, 1963.0]
["2026-08-28T14:11:35.045584+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045622+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045631+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:11:35.045654+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045688+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045700+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:11:35.045704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045706+00:00", "trade", 13.89, 154.0]
["2026-08-28T14:11:35.045721+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.045817+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:35.045823+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.045823+00:00", "trade", 13.89, 53.0]
["2026-08-28T14:11:35.045838+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:11:35.045909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045913+00:00", "trade", 13.89, 145.0]
["2026-08-28T14:11:35.045913+00:00", "trade", 13.89, 44.0]
["2026-08-28T14:11:35.045915+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.045931+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:35.046005+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.046005+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.046073+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:11:35.046095+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.046135+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.046601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.047258+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.047507+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:11:35.047615+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:11:35.048049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.048410+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.052914+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:11:35.055472+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.056583+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:11:35.056625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.056760+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.062063+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.069078+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:11:35.148018+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.192850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.199541+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.258812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.348306+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.365302+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.448971+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.449954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:35.472469+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:35.987810+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:35.995138+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:36.028304+00:00", "trade", 13.9055, 100.0]
["2026-08-28T14:11:36.165549+00:00", "trade", 13.895, 18.0]
["2026-08-28T14:11:36.171031+00:00", "trade", 13.8952, 1.0]
["2026-08-28T14:11:36.374626+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.374962+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.377052+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.499860+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.500306+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.508109+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.764391+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.771132+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.771648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.783507+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.790253+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.790283+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:36.945929+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:37.001221+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.001231+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.080972+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.296852+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.522856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.691821+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:37.734015+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.735108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.855435+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.855741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:37.871596+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:37.871611+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:11:37.871638+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:11:37.871644+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:11:37.871782+00:00", "trade", 13.895, 33.0]
["2026-08-28T14:11:38.043735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.096885+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:38.139318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.147908+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.292553+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:11:38.292553+00:00", "trade", 13.89, 101.0]
["2026-08-28T14:11:38.292619+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:38.292637+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:38.293451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.293516+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.393600+00:00", "trade", 13.8999, 2.0]
["2026-08-28T14:11:38.447158+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:11:38.447176+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:11:38.449649+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.449674+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.552740+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.555720+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:11:38.573339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:38.797840+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:11:38.896857+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:11:38.897462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.067684+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.175366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.300835+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:39.323160+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:39.613125+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:11:39.733222+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.733262+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.845591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.845751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.845997+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.846152+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.846733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.858336+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:39.864305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:40.256281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:40.685776+00:00", "trade", 13.893, 5.0]
["2026-08-28T14:11:40.687129+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:40.780537+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:40.780888+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:40.969428+00:00", "trade", 13.893, 3.0]
["2026-08-28T14:11:40.969795+00:00", "trade", 13.893, 1.0]
["2026-08-28T14:11:41.006446+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:41.122033+00:00", "trade", 13.8903, 5.0]
["2026-08-28T14:11:41.130658+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:41.131640+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:41.563728+00:00", "trade", 13.9054, 400.0]
["2026-08-28T14:11:41.698939+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:41.773372+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:41.868885+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:41.965333+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:11:41.965906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.248682+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:42.249358+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.357722+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.389112+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.389212+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.473558+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.549177+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:11:42.562786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:42.605829+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:43.030990+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:11:43.140004+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.140094+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.176902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.397052+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.397529+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.506175+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:11:43.506208+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:43.506855+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.507506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.507596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.548374+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.911856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:43.912006+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.095657+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:44.192752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.192787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.199564+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:11:44.298434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.298479+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.367709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.491687+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:11:44.492687+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.493038+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.570006+00:00", "trade", 13.89, 97.0]
["2026-08-28T14:11:44.570009+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:44.570009+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:11:44.570063+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:44.570072+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:44.570929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.570959+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.580246+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.580657+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.580813+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.583554+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.586126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.603537+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:44.796579+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:11:45.002043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.002138+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.147429+00:00", "trade", 13.8986, 1.0]
["2026-08-28T14:11:45.289049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.289860+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.359922+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.406108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.406243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.419889+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:45.475759+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.621833+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.628241+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:45.629225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.689674+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.717646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.802218+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.802679+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.882770+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.883106+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.883186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.883297+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:45.883307+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.034668+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.171880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.200374+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.465617+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.493202+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.588149+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.638289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.668506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.850198+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:46.940039+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.946996+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.987061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.988144+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:46.989728+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.014096+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.092267+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:47.093846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.290044+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.328887+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.393647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.498818+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.517959+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.794914+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.794945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:47.912066+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:48.088149+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.088174+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.088355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.089237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.089578+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.116868+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.117404+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.117740+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.250617+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.250983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.438310+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:48.438896+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.439678+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.476652+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.773586+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:48.776883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.776948+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.777013+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.825337+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:48.883513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.883513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:48.883989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.247184+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:49.362546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.748005+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:49.748056+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:49.748071+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:49.748567+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.748958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.748963+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.749916+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.822248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.882697+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:11:49.884166+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.921260+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.936880+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:49.938265+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.949286+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:49.949863+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.101174+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:50.102527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.210395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.218073+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.278101+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.391710+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:50.392309+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.393356+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.411134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.494381+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:50.520154+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.551860+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.552301+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.554675+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:50.555634+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.556165+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.563297+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.608289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:50.716010+00:00", "trade", 13.89, 39.0]
["2026-08-28T14:11:50.716094+00:00", "trade", 13.89, 39.0]
["2026-08-28T14:11:51.656159+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:11:51.656255+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:11:51.657875+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.658236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.658616+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.697300+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:51.706305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.706316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.759777+00:00", "trade", 13.895, 135.0]
["2026-08-28T14:11:51.760339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.760790+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.761256+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:51.762246+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:51.766275+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:11:51.772028+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:51.790982+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.079306+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.141339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.202189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.344363+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.372601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.377613+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.412426+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.427064+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:52.509913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.518344+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:52.538789+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:52.707185+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:52.813041+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:11:52.813107+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:11:53.067118+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.138323+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.285645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.334991+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:11:53.378497+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.391042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.391237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.392049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.392570+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.495168+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:53.496513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.497335+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.497776+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.527011+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:53.527015+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:11:53.527071+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:53.527101+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:53.528470+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.528590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.543511+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.753497+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:53.800078+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.800875+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.819529+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:53.907936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.036106+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.038467+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.081009+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.113732+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.192224+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.192755+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.732358+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.732659+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.732659+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.733125+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.733822+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.734338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.734368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.743104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.753624+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.754085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:54.939747+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:11:54.941111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.001771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.001876+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.001912+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.002618+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.040108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.752022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.752077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.752077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.894165+00:00", "trade", 13.8914, 1.0]
["2026-08-28T14:11:55.895519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.920885+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.923596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:55.927080+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.077368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.077629+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.077699+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.078521+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.086275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.086741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.086746+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.198367+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.236042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.236623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.236679+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.246487+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.315242+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:56.316599+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.373930+00:00", "trade", 13.8939, 100.0]
["2026-08-28T14:11:56.466061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.473840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.507836+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.515108+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:56.516797+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.516812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.517238+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.521520+00:00", "trade", 13.898, 1.0]
["2026-08-28T14:11:56.522842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.523283+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.556417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:56.627417+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:11:56.822108+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:56.903675+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:56.961223+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.090366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.094351+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.147728+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.159827+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.165696+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:57.261863+00:00", "trade", 13.8902, 177.0]
["2026-08-28T14:11:57.348021+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:57.673989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.804487+00:00", "trade", 13.8988, 1.0]
["2026-08-28T14:11:57.814936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:57.924407+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:11:58.091940+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:11:58.354909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.355401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.355641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.356077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.384129+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.384164+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.384169+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.384189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.512009+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.560825+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:11:58.784108+00:00", "trade", 13.89, 179.0]
["2026-08-28T14:11:58.784111+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:58.784162+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:58.784168+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:11:58.785016+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.785046+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.785046+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.786289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.814752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.823262+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.823738+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.841546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.841556+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.881075+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:58.885660+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:11:58.931881+00:00", "trade", 13.895, 600.0]
["2026-08-28T14:11:58.933290+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.933746+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:58.944084+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:11:58.944627+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.035885+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.262992+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:11:59.353558+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.376026+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:11:59.378753+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.466092+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.482609+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:11:59.511089+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.511565+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.967719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.967774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.992824+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:11:59.995135+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.038561+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:00.184382+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:12:00.254694+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.254704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.255626+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.291512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.316289+00:00", "trade", 13.893, 20.0]
["2026-08-28T14:12:00.351846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.438508+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.438994+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.448862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.501097+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:00.657469+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846602+00:00", "trade", 13.89, 178.0]
["2026-08-28T14:12:00.846605+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846608+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:12:00.846608+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:00.846618+00:00", "trade", 13.89, 196.0]
["2026-08-28T14:12:00.846620+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846626+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:12:00.846626+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:12:00.846633+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:12:00.846633+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846635+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846642+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:12:00.846642+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846648+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846648+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:12:00.846648+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:12:00.846650+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:12:00.846654+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:12:00.846654+00:00", "trade", 13.89, 730.0]
["2026-08-28T14:12:00.846659+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:12:00.846659+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846659+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:00.846663+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:12:00.846663+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846669+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846669+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846669+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:12:00.846671+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:00.846671+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846671+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846674+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846674+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:00.846677+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:12:00.846677+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846686+00:00", "trade", 13.89, 98.0]
["2026-08-28T14:12:00.846687+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846697+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846707+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 96.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:12:00.846742+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:00.846744+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:12:00.846744+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.846747+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846837+00:00", "trade", 13.89, 119.0]
["2026-08-28T14:12:00.846837+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:12:00.846873+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846878+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846883+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846888+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846893+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846893+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846933+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.846953+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.847008+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.847028+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:12:00.847249+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847252+00:00", "trade", 13.89, 197.0]
["2026-08-28T14:12:00.847284+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847324+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847354+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847359+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847484+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847489+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847522+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:12:00.847529+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847576+00:00", "trade", 13.885, 142.0]
["2026-08-28T14:12:00.847609+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847612+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:12:00.847625+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:12:00.847799+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.847800+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847802+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:00.847830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.847874+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.848223+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:12:00.848226+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:12:00.848286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.848326+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.848352+00:00", "trade", 13.89, 52.0]
["2026-08-28T14:12:00.848791+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:12:00.848802+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.848847+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.848912+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.849293+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.849308+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:12:00.849404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.849599+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.849704+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.849835+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.850125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.850331+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.851689+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.855102+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.855163+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:00.856941+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:12:00.857455+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:12:00.857508+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.859733+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.862290+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:12:00.866711+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:12:00.946861+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.946967+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:00.948485+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.003799+00:00", "trade", 13.8989, 3.0]
["2026-08-28T14:12:01.163546+00:00", "trade", 13.8885, 1000.0]
["2026-08-28T14:12:01.164551+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.176930+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.177898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.181331+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.268609+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.545729+00:00", "trade", 13.8934, 30.0]
["2026-08-28T14:12:01.565681+00:00", "trade", 13.8935, 27.0]
["2026-08-28T14:12:01.717811+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.717852+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.867544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:01.872191+00:00", "trade", 13.8853, 5.0]
["2026-08-28T14:12:01.961086+00:00", "trade", 13.9045, 300.0]
["2026-08-28T14:12:02.133524+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.133890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.588765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.588790+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.589226+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.681822+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.682304+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.682339+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:02.723505+00:00", "trade", 13.885, 220.0]
["2026-08-28T14:12:02.777039+00:00", "trade", 13.885, 94.0]
["2026-08-28T14:12:02.985302+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.086208+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.123206+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.180763+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.406086+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:03.407820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.450788+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:03.811096+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:04.206503+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:04.769941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:04.771585+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.015639+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:05.229689+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.282878+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:12:05.286146+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:12:05.286655+00:00", "trade", 13.88, 98.0]
["2026-08-28T14:12:05.389299+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:05.488261+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.493198+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.638740+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.638790+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.643085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.655816+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:12:05.759002+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:05.798406+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:06.026501+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:06.220299+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:06.520881+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:06.932598+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:06.932603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:06.932714+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.260798+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:07.501525+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:07.761923+00:00", "trade", 13.89, 179.0]
["2026-08-28T14:12:07.762404+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:12:07.762705+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.762750+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.762755+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.762870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.762935+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.763086+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.765191+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:07.899982+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:08.540866+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:08.617159+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:08.891539+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:08.993431+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:09.201152+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:09.201182+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:12:09.201311+00:00", "trade", 13.885, 45.0]
["2026-08-28T14:12:09.374639+00:00", "trade", 13.8845, 1.0]
["2026-08-28T14:12:09.375003+00:00", "trade", 13.8845, 1.0]
["2026-08-28T14:12:09.586606+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:12:09.704412+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:09.939357+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:12:10.031930+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:12:10.404853+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:12:10.458342+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:10.547782+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:10.553085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:10.777230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:10.782568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:10.981952+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:10.981964+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:12:10.981991+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:10.982006+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:12:10.982039+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:10.982072+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:12:10.982252+00:00", "trade", 13.885, 188.0]
["2026-08-28T14:12:10.983157+00:00", "trade", 13.885, 44.0]
["2026-08-28T14:12:11.260988+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:12:11.265024+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.265260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.623220+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:12:11.695901+00:00", "trade", 13.9042, 100.0]
["2026-08-28T14:12:11.738169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.738314+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.753490+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.754212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:11.758693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.080838+00:00", "trade", 13.89, 450.0]
["2026-08-28T14:12:12.082633+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:12.136546+00:00", "trade", 13.9041, 100.0]
["2026-08-28T14:12:12.144323+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.189556+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:12:12.190137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.190859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.191300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.323784+00:00", "trade", 13.89, 96.0]
["2026-08-28T14:12:12.542794+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:12.569393+00:00", "trade", 13.885, 8.0]
["2026-08-28T14:12:12.960593+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:12.991002+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:12:13.506952+00:00", "trade", 13.885, 35.0]
["2026-08-28T14:12:13.704816+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:13.709889+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:13.917757+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:14.073042+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:14.181138+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:12:15.002530+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:15.101557+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:12:15.396846+00:00", "trade", 13.885, 1000.0]
["2026-08-28T14:12:15.458424+00:00", "trade", 13.8827, 500.0]
["2026-08-28T14:12:15.533950+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:12:15.654291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.408768+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:16.616843+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.640059+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.640079+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.780183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.780654+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:16.798507+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:17.106487+00:00", "trade", 13.8868, 70.0]
["2026-08-28T14:12:17.107535+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:17.680419+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:12:17.808142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:17.808613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:18.021809+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:18.128410+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:18.411825+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:18.877417+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:18.982570+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:18.983151+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:19.036067+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:12:19.059312+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:12:19.115516+00:00", "trade", 13.8868, 7.0]
["2026-08-28T14:12:19.115877+00:00", "trade", 13.8868, 1.0]
["2026-08-28T14:12:19.196148+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:12:19.562975+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:12:19.564894+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:12:19.711476+00:00", "trade", 13.885, 30.0]
["2026-08-28T14:12:19.912752+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:12:19.912758+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:19.912894+00:00", "trade", 13.885, 29.0]
["2026-08-28T14:12:20.412398+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:20.650281+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:12:20.651158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:20.700651+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:20.702024+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:20.714824+00:00", "trade", 13.8805, 2000.0]
["2026-08-28T14:12:21.125255+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:21.240114+00:00", "trade", 13.885, 3000.0]
["2026-08-28T14:12:21.241527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:21.598544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:21.871357+00:00", "trade", 13.885, 800.0]
["2026-08-28T14:12:21.872794+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:22.000810+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:22.010908+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:22.367535+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:12:22.447788+00:00", "trade", 13.9038, 2.0]
["2026-08-28T14:12:22.506900+00:00", "trade", 13.8895, 1000.0]
["2026-08-28T14:12:22.547404+00:00", "trade", 13.9038, 100.0]
["2026-08-28T14:12:22.702003+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:12:22.814301+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.122957+00:00", "trade", 13.8846, 20.0]
["2026-08-28T14:12:23.292173+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:12:23.588895+00:00", "trade", 13.885, 2500.0]
["2026-08-28T14:12:23.679523+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:12:23.679525+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679528+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:23.679562+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679565+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679568+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:12:23.679570+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679574+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679574+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679580+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679580+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679586+00:00", "trade", 13.89, 2500.0]
["2026-08-28T14:12:23.679586+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:23.679586+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:23.679586+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679591+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:12:23.679591+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679591+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679591+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:12:23.679594+00:00", "trade", 13.89, 26.0]
["2026-08-28T14:12:23.679594+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679597+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:12:23.679597+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:12:23.679600+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679603+00:00", "trade", 13.89, 39.0]
["2026-08-28T14:12:23.679607+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:12:23.679607+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:12:23.679610+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679613+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:12:23.679613+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679619+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679619+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679619+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679619+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:23.679624+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679624+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679628+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679631+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679636+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679636+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679640+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679655+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679684+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679705+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:23.679708+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:12:23.679747+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679752+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679782+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679811+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:12:23.679817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679910+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679913+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679919+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.679922+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679932+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679972+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.679977+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680082+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680107+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680173+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680233+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680333+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:12:23.680334+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:23.680353+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:12:23.680363+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:12:23.680378+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:12:23.680388+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:12:23.680458+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:12:23.680493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680508+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680526+00:00", "trade", 13.89, 246.0]
["2026-08-28T14:12:23.680548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680558+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680563+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680573+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680573+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680588+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680654+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680689+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680819+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680829+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.680904+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681004+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681611+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681696+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.681872+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.682132+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.682152+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.682313+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:12:23.682338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.682517+00:00", "trade", 13.895, 45.0]
["2026-08-28T14:12:23.682999+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.683019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.683137+00:00", "trade", 13.89, 94.0]
["2026-08-28T14:12:23.683415+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.683987+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684117+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:12:23.684210+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:12:23.684242+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684243+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:12:23.684463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684563+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.684698+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.685340+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.686593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.687425+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.687931+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.764053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.780728+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.812689+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:23.881628+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:24.035821+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:24.873977+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.687870+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.687975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.688456+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.688486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.693287+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.693608+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.694716+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.695207+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.695653+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.793748+00:00", "trade", 13.8958, 3.0]
["2026-08-28T14:12:25.795136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:25.987019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:26.472625+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:12:26.616481+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:26.631186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:26.640512+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:12:26.701988+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:27.008487+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.008918+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.008943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.197668+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.197949+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.199202+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.199808+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.272858+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:27.375184+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:27.521814+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:12:27.723067+00:00", "trade", 13.895, 156.0]
["2026-08-28T14:12:28.020718+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.021019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.444909+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:28.483893+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.483893+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.509073+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.672796+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:28.706259+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.718403+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:12:28.725209+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.836423+00:00", "trade", 13.8931, 70.0]
["2026-08-28T14:12:28.840424+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:28.994913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.736062+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.736082+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.736082+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.736182+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.833819+00:00", "trade", 13.8894, 100.0]
["2026-08-28T14:12:29.835189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.852851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:29.992860+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.028791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.029783+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.031362+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.149915+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.158355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.167602+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.179335+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.192179+00:00", "trade", 13.8974, 179.0]
["2026-08-28T14:12:30.192543+00:00", "trade", 13.8974, 1.0]
["2026-08-28T14:12:30.193385+00:00", "trade", 13.895, 32.0]
["2026-08-28T14:12:30.193504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.219546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.268774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.352170+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:30.353536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.355040+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.355486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.455595+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.455865+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.456527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.680461+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.726647+00:00", "trade", 13.8999, 450.0]
["2026-08-28T14:12:30.728626+00:00", "trade", 13.895, 180.0]
["2026-08-28T14:12:30.752037+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:12:30.786715+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.787477+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.792714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.793180+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.971140+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:30.976874+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.978252+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:30.984773+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.005648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.013000+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.300010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.300386+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.300401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.531167+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:31.532726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.634123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.646552+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.764519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.765020+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.863750+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.864036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.877744+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:12:31.879072+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.879072+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:31.992681+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:32.040703+00:00", "trade", 13.8958, 21.0]
["2026-08-28T14:12:32.046883+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:12:32.159431+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:32.159842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:32.188593+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:12:32.193639+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:12:32.221214+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:32.911152+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:12:32.957110+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.034355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.444002+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.466093+00:00", "trade", 13.8892, 57.0]
["2026-08-28T14:12:33.473512+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:12:33.474134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.474144+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.533911+00:00", "trade", 13.89, 231.0]
["2026-08-28T14:12:33.534594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.534979+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.569056+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.569066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.569570+00:00", "trade", 13.89, 69.0]
["2026-08-28T14:12:33.569923+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.569993+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570143+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570264+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570444+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570589+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570599+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.570850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.584217+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.595053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.595644+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.760303+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:33.811846+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:33.813544+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:33.813985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.378969+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.522326+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.523895+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.524060+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.524160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.532220+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:34.827249+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.033681+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:35.052116+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.214097+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.215305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.217616+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.275446+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:35.276802+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.323438+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.352879+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.397877+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:12:35.399585+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.440909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.571976+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.823576+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:35.832213+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.832238+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.936587+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.937524+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:35.941773+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:35.997587+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.182293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.182308+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.182849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.236380+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:12:36.237751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.349628+00:00", "trade", 13.8955, 100.0]
["2026-08-28T14:12:36.488595+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:36.635104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.635134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.635605+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.716690+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:12:36.718037+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:36.881438+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:12:36.938977+00:00", "trade", 13.8901, 99.0]
["2026-08-28T14:12:37.194738+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:37.195857+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:37.196464+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:37.535714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:37.535731+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:12:37.536175+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:37.961655+00:00", "trade", 13.8901, 67.0]
["2026-08-28T14:12:38.010681+00:00", "trade", 13.8887, 32.0]
["2026-08-28T14:12:38.052221+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.064660+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:12:38.066019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.201137+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.353530+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:12:38.501930+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.503368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.510019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.587143+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.587619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.588527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:38.682942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.069912+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:39.071274+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.071565+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.164186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.164341+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.165008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.165323+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.208110+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.325287+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:12:39.326648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.367652+00:00", "trade", 13.8993, 719.0]
["2026-08-28T14:12:39.367914+00:00", "trade", 13.8993, 1.0]
["2026-08-28T14:12:39.368208+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.368689+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.420142+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.420883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.611408+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.611889+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.622104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.668304+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.668850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.693494+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.696090+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:39.698055+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.000068+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:40.001093+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.001554+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.001810+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.072956+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:12:40.168107+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.195327+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:12:40.979985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:40.980536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.008277+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.028862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.029463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.029814+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.029944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.111794+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.112576+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.335142+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.550097+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:41.551093+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.701562+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.703126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.718523+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.719415+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.911273+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:41.920961+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.103357+00:00", "trade", 13.8901, 2.0]
["2026-08-28T14:12:42.170125+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.171945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.172531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.175864+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.206452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.207685+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.229815+00:00", "trade", 13.892, 1.0]
["2026-08-28T14:12:42.414303+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.415727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.468012+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.510187+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.569268+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.569329+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.569739+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.993427+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:12:42.993897+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:42.993932+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.274462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.275143+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.284901+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.285042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.323213+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.323609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.324641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.324792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.325739+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.842498+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:43.846712+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:43.948270+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:12:44.112431+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:12:44.273803+00:00", "trade", 13.8977, 1.0]
["2026-08-28T14:12:44.275300+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:44.427990+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:12:45.160656+00:00", "trade", 13.895, 91.0]
["2026-08-28T14:12:45.161942+00:00", "trade", 13.8889, 50.0]
["2026-08-28T14:12:45.362142+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:12:45.458811+00:00", "trade", 13.9089, 100.0]
["2026-08-28T14:12:45.513295+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:12:45.552151+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:45.779481+00:00", "trade", 13.8969, 1.0]
["2026-08-28T14:12:45.827542+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:45.903924+00:00", "trade", 13.894, 5.0]
["2026-08-28T14:12:46.618488+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:46.618563+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:46.618759+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:46.619395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:46.778538+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:47.143526+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.167979+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.181452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.489137+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:12:47.490524+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.726317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.878866+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.952868+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:47.953113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:48.019452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:48.619770+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:48.909551+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:48.909988+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.127457+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.134045+00:00", "trade", 13.8929, 21.0]
["2026-08-28T14:12:49.135401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.310313+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.310338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.310378+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.315122+00:00", "trade", 13.895, 195.0]
["2026-08-28T14:12:49.318337+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.318357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.318808+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:49.320647+00:00", "trade", 13.895, 824.0]
["2026-08-28T14:12:49.320650+00:00", "trade", 13.895, 900.0]
["2026-08-28T14:12:49.321359+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:50.091044+00:00", "trade", 13.898, 1.0]
["2026-08-28T14:12:50.303813+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:12:50.304180+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:12:51.049281+00:00", "trade", 13.895, 700.0]
["2026-08-28T14:12:51.128938+00:00", "trade", 13.895, 900.0]
["2026-08-28T14:12:51.227178+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.240925+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:12:51.517611+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.520533+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.520548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.522989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.528813+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.802647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:51.853087+00:00", "trade", 13.8958, 1.0]
["2026-08-28T14:12:52.273728+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:12:52.366533+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:52.894927+00:00", "trade", 13.8892, 100.0]
["2026-08-28T14:12:52.896322+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:52.942714+00:00", "trade", 13.8958, 1.0]
["2026-08-28T14:12:53.359662+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:12:53.377110+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:12:53.506370+00:00", "trade", 13.8958, 100.0]
["2026-08-28T14:12:53.746692+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:53.921577+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:54.540861+00:00", "trade", 13.8999, 500.0]
["2026-08-28T14:12:54.554365+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.555718+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.558414+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.559682+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.559697+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.560138+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.560229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.560665+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.562113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.563826+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:54.564130+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:12:54.566333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.567897+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.602605+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.606249+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.606549+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.606595+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.883471+00:00", "trade", 13.895, 1000.0]
["2026-08-28T14:12:54.885159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:54.962348+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:55.061460+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:12:55.547580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:55.849431+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:55.969871+00:00", "trade", 13.8958, 1.0]
["2026-08-28T14:12:55.970232+00:00", "trade", 13.8958, 1.0]
["2026-08-28T14:12:56.159666+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:12:56.337090+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:12:56.638457+00:00", "trade", 13.8942, 1.0]
["2026-08-28T14:12:56.638821+00:00", "trade", 13.8942, 1.0]
["2026-08-28T14:12:57.186552+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:57.374665+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:57.517843+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:58.013098+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:12:58.324032+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.331014+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.432967+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.433679+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.632353+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.848364+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.848424+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.848469+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.849236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.849321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.853175+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.855336+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:58.855421+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.107593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.107643+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.108690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.108781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.513954+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:12:59.566373+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.566413+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.609245+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.691842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.824850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.852243+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:12:59.866715+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:12:59.992897+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.095676+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.193039+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.202150+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.202506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.202947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.314004+00:00", "trade", 13.9028, 1.0]
["2026-08-28T14:13:00.363135+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.363791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.537501+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.636452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.657397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.681024+00:00", "trade", 13.895, 800.0]
["2026-08-28T14:13:00.682517+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.682567+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.683590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.683690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:00.683710+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.028573+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.028623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.059406+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.059467+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.060183+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.090451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.192053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.193712+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.193787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.201155+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.201596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.215845+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:01.216272+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:13:01.217749+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.218080+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.219278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.256391+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:13:01.258527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.324846+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:13:01.328482+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:13:01.380363+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:01.558038+00:00", "trade", 13.8896, 14.0]
["2026-08-28T14:13:01.563616+00:00", "trade", 13.8896, 17.0]
["2026-08-28T14:13:02.012201+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:02.140534+00:00", "trade", 13.8963, 719.0]
["2026-08-28T14:13:02.145006+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:02.146371+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:02.328546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:02.938155+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:13:02.938161+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:13:03.101929+00:00", "trade", 13.9034, 24.0]
["2026-08-28T14:13:03.161128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.175866+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:03.289048+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.289960+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.545029+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.546773+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.650686+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.651172+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.803471+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:03.964393+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:04.167375+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.171705+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.171828+00:00", "trade", 13.895, 153.0]
["2026-08-28T14:13:04.172288+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:13:04.172527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.172797+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.172853+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.220431+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.220481+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.421762+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.421822+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.502022+00:00", "trade", 13.895, 27.0]
["2026-08-28T14:13:04.539974+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.551216+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:04.859227+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:13:05.081431+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.081599+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:13:05.081608+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:13:05.081647+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:13:05.081656+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:13:05.259395+00:00", "trade", 13.8977, 1.0]
["2026-08-28T14:13:05.570388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.600290+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.600335+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.601092+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.601187+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.898567+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.899283+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.899364+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.901494+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.901714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.902922+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.903032+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.904817+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.904887+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.935269+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.935665+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.935981+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.936031+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.936783+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.936868+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:05.939511+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:13:05.946914+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:13:05.965406+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.037884+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.059085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.080475+00:00", "trade", 13.9085, 9.0]
["2026-08-28T14:13:06.167258+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.261994+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.262315+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.262706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.274228+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.376300+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:13:06.566366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.713978+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.776267+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.792150+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.921443+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.934409+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:06.970089+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:07.031802+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:07.173259+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:07.342278+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:13:07.343475+00:00", "trade", 13.895, 46.0]
["2026-08-28T14:13:07.344488+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:07.708241+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:07.796933+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:13:07.906072+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:13:08.056212+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.056803+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.057284+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.084489+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.225967+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.271418+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:08.371990+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.655582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.659777+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.659993+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.823127+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:08.946685+00:00", "trade", 13.9027, 100.0]
["2026-08-28T14:13:08.948066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.019947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.019992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.020779+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.020884+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.021190+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.153714+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:09.169489+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.174316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.174421+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.175017+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.202929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.203069+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:09.295362+00:00", "trade", 13.8999, 7.0]
["2026-08-28T14:13:09.412262+00:00", "trade", 13.8901, 3.0]
["2026-08-28T14:13:09.634604+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.148175+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.252935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.252955+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.252980+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.253406+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.330064+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.597954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.663275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.788303+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.898451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:10.975630+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.070873+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.071509+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:13:11.071930+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.071955+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.071970+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.110903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.154803+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.154928+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.155309+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.175562+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.176254+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.226815+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.227747+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.246632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.273125+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.322037+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:11.322618+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.346230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.457044+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.499210+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.499485+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.675350+00:00", "trade", 13.8955, 3.0]
["2026-08-28T14:13:11.675726+00:00", "trade", 13.8955, 1.0]
["2026-08-28T14:13:11.968950+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:11.986418+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:11.986918+00:00", "trade", 13.895, 30.0]
["2026-08-28T14:13:12.521906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:12.522227+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:12.522397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:12.641105+00:00", "trade", 13.9085, 100.0]
["2026-08-28T14:13:12.947708+00:00", "trade", 13.8916, 2.0]
["2026-08-28T14:13:12.964663+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:13.072425+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.005101+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.132193+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:14.243856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.244327+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.244808+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.343048+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.412599+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.459224+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:13:14.507104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.507565+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.561409+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.606311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.618505+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:13:14.657593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.689489+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:14.769763+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:13:15.163737+00:00", "trade", 13.8951, 23.0]
["2026-08-28T14:13:15.992004+00:00", "trade", 13.8969, 3.0]
["2026-08-28T14:13:16.101239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.134353+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.223050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.822559+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:13:16.823939+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.838350+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:13:16.924454+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.967547+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:16.981726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.069845+00:00", "trade", 13.8941, 21.0]
["2026-08-28T14:13:17.087874+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.181257+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.389875+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.389920+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.423566+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.423656+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.543958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.617467+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:17.764085+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:13:17.912307+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.942645+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:17.944008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:17.979097+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.137120+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:13:18.334550+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.367370+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:13:18.573596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.574047+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.575025+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:13:18.756947+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:13:18.804412+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.890256+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:18.953207+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.011090+00:00", "trade", 13.8908, 13.0]
["2026-08-28T14:13:19.027098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.119483+00:00", "trade", 13.8908, 28.0]
["2026-08-28T14:13:19.157206+00:00", "trade", 13.9013, 23.0]
["2026-08-28T14:13:19.167052+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.176795+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.209388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.286713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.401461+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.725274+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:19.920145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:20.220345+00:00", "trade", 13.9084, 200.0]
["2026-08-28T14:13:20.381572+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:13:20.382636+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:13:20.802160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:20.804049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.033931+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:21.035306+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.049841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.110862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.167908+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.342349+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.342830+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.427297+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.602074+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.606359+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.606815+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.623037+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:21.624006+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.655316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.663380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.669590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.670462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:21.721113+00:00", "trade", 13.9084, 100.0]
["2026-08-28T14:13:21.815193+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.036314+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:13:22.037609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.244713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.245450+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.262956+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:13:22.263498+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.417250+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.510643+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.543862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.595581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:22.607018+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:23.915321+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:13:23.979804+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:24.064176+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.064777+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.093355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.094649+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.114606+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.120370+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.195179+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.208981+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.323139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.383528+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.529369+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:13:24.530278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.551038+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.648871+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.697079+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:13:24.698961+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:24.975125+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.020829+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.125560+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:13:25.140114+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.173794+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.216757+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.216987+00:00", "trade", 13.895, 42.0]
["2026-08-28T14:13:25.217014+00:00", "trade", 13.89, 42.0]
["2026-08-28T14:13:25.219042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.239010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.400338+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:25.401683+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.526992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.594513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.893312+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:25.999054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:26.040428+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:26.040954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:26.089851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:26.235921+00:00", "trade", 13.8901, 2.0]
["2026-08-28T14:13:26.300155+00:00", "trade", 13.8958, 6.0]
["2026-08-28T14:13:26.592691+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:26.619590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.272408+00:00", "trade", 13.8999, 20.0]
["2026-08-28T14:13:27.274152+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.316669+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.375444+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.375645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.410839+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.777223+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.778857+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.804829+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.892849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.893315+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.923693+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:27.941275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.018664+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.019136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.436276+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.438478+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:13:28.491741+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:13:28.812239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.813046+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.842751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.853768+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.972752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:28.998769+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:13:29.000102+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:29.000493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:29.067372+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:13:29.068360+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:29.283203+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:13:29.640506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:29.836021+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:13:29.961532+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:29.992922+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:30.268620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:30.269552+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:30.914419+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:13:31.118318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.215976+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.257430+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.286214+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.445203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.486808+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.712556+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.842440+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:31.843785+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.844933+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.893509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.894070+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.942290+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:31.982491+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:32.013239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:33.053115+00:00", "trade", 13.8906, 13.0]
["2026-08-28T14:13:33.054480+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:33.104670+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:13:33.237917+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:33.353295+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:13:33.353299+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353299+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353305+00:00", "trade", 13.89, 1548.0]
["2026-08-28T14:13:33.353305+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353305+00:00", "trade", 13.89, 45.0]
["2026-08-28T14:13:33.353310+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353310+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353313+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353313+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353316+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:13:33.353316+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353316+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353316+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:13:33.353322+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:13:33.353322+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:13:33.353322+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:13:33.353322+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353325+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:13:33.353328+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:33.353334+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:13:33.353337+00:00", "trade", 13.89, 4953.0]
["2026-08-28T14:13:33.353337+00:00", "trade", 13.89, 195.0]
["2026-08-28T14:13:33.353341+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353343+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:13:33.353343+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:13:33.353346+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:13:33.353388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:13:33.353393+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353443+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353460+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:13:33.353463+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:13:33.353468+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353478+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353483+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353503+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353512+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353512+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:13:33.353514+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:13:33.353517+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:13:33.353535+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:13:33.353554+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353554+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353559+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353573+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:13:33.353578+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353584+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353588+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353594+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353644+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353654+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353659+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353679+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353689+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353734+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353864+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.353893+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:13:33.354010+00:00", "trade", 13.88, 43.0]
["2026-08-28T14:13:33.354030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.354345+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.354365+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.354516+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.354866+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.355147+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.355197+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.355463+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:13:33.355652+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:13:33.355760+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:13:33.355924+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.356435+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.356671+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.356846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.357954+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.359307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.361158+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:13:33.361417+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.362450+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.402594+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:13:33.402663+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:13:33.402682+00:00", "trade", 13.885, 110.0]
["2026-08-28T14:13:33.402712+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:13:33.402757+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:13:33.403172+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:13:33.403175+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:13:33.403743+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.403783+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.404019+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.409326+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.412750+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.430542+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.453437+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.495587+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.524316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.524777+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.554683+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.701749+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.749589+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:33.869182+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:13:34.104933+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:13:34.348640+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:13:34.359855+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.360311+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.360802+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.396989+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.472256+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:34.549252+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.685847+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:34.686830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.732296+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:13:34.790299+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:34.791330+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:34.896526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.035563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.052714+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.053185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.106141+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.106602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.157484+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160064+00:00", "trade", 13.88, 64.0]
["2026-08-28T14:13:35.160124+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:13:35.160187+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160191+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160197+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160197+00:00", "trade", 13.88, 52.0]
["2026-08-28T14:13:35.160204+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:13:35.160204+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:13:35.160204+00:00", "trade", 13.88, 54.0]
["2026-08-28T14:13:35.160209+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:13:35.160209+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160209+00:00", "trade", 13.88, 1284.0]
["2026-08-28T14:13:35.160211+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:13:35.160215+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:13:35.160215+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160218+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160218+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160224+00:00", "trade", 13.88, 716.0]
["2026-08-28T14:13:35.160224+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:13:35.160224+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160226+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160231+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:13:35.160231+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160236+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:13:35.160239+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:13:35.160239+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:13:35.160241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160245+00:00", "trade", 13.88, 875.0]
["2026-08-28T14:13:35.160245+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160248+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160248+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160250+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160254+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:13:35.160254+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160257+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:13:35.160257+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160260+00:00", "trade", 13.88, 150.0]
["2026-08-28T14:13:35.160260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160264+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:13:35.160264+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:13:35.160269+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160269+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:13:35.160269+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:13:35.160269+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160275+00:00", "trade", 13.88, 3500.0]
["2026-08-28T14:13:35.160275+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:13:35.160275+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:13:35.160278+00:00", "trade", 13.88, 196.0]
["2026-08-28T14:13:35.160278+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160281+00:00", "trade", 13.88, 95.0]
["2026-08-28T14:13:35.160281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160284+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160284+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160287+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:13:35.160291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 1170.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 2000.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:13:35.160296+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160299+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:13:35.160299+00:00", "trade", 13.88, 5500.0]
["2026-08-28T14:13:35.160302+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160309+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160309+00:00", "trade", 13.88, 2000.0]
["2026-08-28T14:13:35.160309+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:13:35.160314+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160317+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:13:35.160320+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:35.160323+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:13:35.160326+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:35.160326+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:13:35.160329+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:13:35.160368+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:13:35.160461+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160490+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160496+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160502+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160502+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160502+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:13:35.160506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160526+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160627+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160692+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160735+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:13:35.160780+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:13:35.160782+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160817+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160819+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:13:35.160842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160843+00:00", "trade", 13.88, 4500.0]
["2026-08-28T14:13:35.160917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.160997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161308+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161368+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161498+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.161730+00:00", "trade", 13.8863, 51.0]
["2026-08-28T14:13:35.161859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.162010+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.162040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.162080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.162115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.162371+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:13:35.162446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.163233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.163774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.163853+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:13:35.164082+00:00", "trade", 13.88, 10548.0]
["2026-08-28T14:13:35.164445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.164698+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:13:35.164861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.164917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.165360+00:00", "trade", 13.88, 69.0]
["2026-08-28T14:13:35.165573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.166238+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:35.166274+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:13:35.166298+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:13:35.167275+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:35.171524+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:13:35.172012+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:13:35.172018+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:13:35.172846+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.172856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.172881+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.172896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.172936+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.173026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.173464+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:13:35.183869+00:00", "trade", 13.88, 6500.0]
["2026-08-28T14:13:35.184425+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:13:35.185205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.205088+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:13:35.228378+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.234287+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:13:35.236788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.237710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.240199+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:13:35.240662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.240713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.240718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.242783+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:13:35.259803+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.260309+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:35.323432+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:13:35.698831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:36.015212+00:00", "trade", 13.8993, 100.0]
["2026-08-28T14:13:36.036127+00:00", "trade", 13.8751, 21.0]
["2026-08-28T14:13:36.043068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:36.067269+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:13:36.100169+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:36.783976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:36.811712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.030420+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.083707+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.095410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.138871+00:00", "trade", 13.8751, 21.0]
["2026-08-28T14:13:37.199393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.209276+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.253076+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.411865+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.514750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.515322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.716061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.740947+00:00", "trade", 13.8844, 113.0]
["2026-08-28T14:13:37.753704+00:00", "trade", 13.8844, 44.0]
["2026-08-28T14:13:37.863588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:37.867573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.142349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.142845+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.186048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.186324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.203990+00:00", "trade", 13.8737, 1077.0]
["2026-08-28T14:13:38.243610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.244242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.304911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.650790+00:00", "trade", 13.873, 21.0]
["2026-08-28T14:13:38.668715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.837930+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:13:38.838259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:38.838650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:39.146352+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:39.248055+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:39.249050+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:39.249521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:39.250604+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:39.413482+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:39.445043+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:39.445049+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:13:39.446411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:40.031442+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:40.032796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:40.076475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:40.579212+00:00", "trade", 13.8738, 32.0]
["2026-08-28T14:13:40.580578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:40.893355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:41.009903+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:41.011266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:41.157134+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:13:41.157630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:41.160091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:41.160116+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:41.305779+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.424494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.424539+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.424995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.458557+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:42.477992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.478533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.603376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.603386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.603406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.659435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.821349+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:13:42.822690+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:42.823446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047118+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:13:43.047121+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:13:43.047127+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:13:43.047135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047276+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047813+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047816+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:13:43.047823+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047823+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.047823+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047826+00:00", "trade", 13.87, 96.0]
["2026-08-28T14:13:43.047829+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:13:43.047829+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:13:43.047835+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:13:43.047835+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:13:43.047835+00:00", "trade", 13.87, 29.0]
["2026-08-28T14:13:43.047838+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:13:43.047838+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047840+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047840+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:13:43.047843+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047843+00:00", "trade", 13.87, 95.0]
["2026-08-28T14:13:43.047847+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047847+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047852+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047852+00:00", "trade", 13.87, 1749.0]
["2026-08-28T14:13:43.047858+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047861+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047861+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:13:43.047862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047868+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:13:43.047868+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047868+00:00", "trade", 13.87, 2351.0]
["2026-08-28T14:13:43.047870+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:13:43.047873+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:13:43.047873+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:13:43.047879+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:13:43.047879+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:13:43.047882+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:13:43.047882+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:13:43.047886+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047887+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047892+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:13:43.047892+00:00", "trade", 13.87, 950.0]
["2026-08-28T14:13:43.047892+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047897+00:00", "trade", 13.87, 1450.0]
["2026-08-28T14:13:43.047898+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047898+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047900+00:00", "trade", 13.87, 790.0]
["2026-08-28T14:13:43.047902+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047903+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:13:43.047908+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047909+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:13:43.047929+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:13:43.047952+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047966+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:43.047997+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047997+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.047997+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.048002+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:13:43.048017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048030+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:13:43.048038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048253+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048263+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048298+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048318+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048338+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048448+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048478+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:13:43.048509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048539+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.048729+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.049004+00:00", "trade", 13.87, 6710.0]
["2026-08-28T14:13:43.049172+00:00", "trade", 13.865, 25.0]
["2026-08-28T14:13:43.049202+00:00", "trade", 13.865, 25.0]
["2026-08-28T14:13:43.049225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.049235+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.049351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.049966+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.050614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.051806+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.052538+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.053070+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:13:43.053265+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.053602+00:00", "trade", 13.873, 50.0]
["2026-08-28T14:13:43.067077+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:43.071223+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.071353+00:00", "trade", 13.87, 72.0]
["2026-08-28T14:13:43.210691+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:43.513150+00:00", "trade", 13.865, 80.0]
["2026-08-28T14:13:43.514317+00:00", "trade", 13.865, 26.0]
["2026-08-28T14:13:44.266476+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:44.266491+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:44.266787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:44.326078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:45.131186+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:13:45.317720+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:45.530854+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:45.531475+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:45.531500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:45.531505+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.146864+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.292517+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.292547+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.317923+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.429053+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.432245+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.533247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.601615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.602001+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.620039+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:46.750443+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:13:46.751748+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:13:46.903436+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:13:47.072288+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.072393+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.111276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.376077+00:00", "trade", 13.8992, 100.0]
["2026-08-28T14:13:47.412040+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:13:47.576632+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:13:47.701500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.706296+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.730329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.843434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.870505+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:13:47.918824+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:47.918874+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.058497+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.059384+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.255492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.255592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.305668+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:13:48.508110+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.508932+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.518801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.524130+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:48.619220+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.649778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.650234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.724035+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.735742+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:13:48.803400+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.803821+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:48.858664+00:00", "trade", 13.86, 70.0]
["2026-08-28T14:13:48.871727+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:13:49.010565+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:13:49.084325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.084345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.527934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.536028+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.537211+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.541321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.986837+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:13:49.986839+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:13:49.987436+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.987506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.987521+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.987561+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.987732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:49.989260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.021698+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.046857+00:00", "trade", 13.8866, 1.0]
["2026-08-28T14:13:50.048196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.155864+00:00", "trade", 13.8992, 100.0]
["2026-08-28T14:13:50.159903+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:13:50.352118+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:50.458751+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.589319+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:13:50.590651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.692910+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:50.710898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.046022+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.292325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.541640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.631080+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:13:51.658433+00:00", "trade", 13.883, 4.0]
["2026-08-28T14:13:51.734130+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.765931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.865884+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.891863+00:00", "trade", 13.8601, 700.0]
["2026-08-28T14:13:51.901101+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:51.988898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:51.992011+00:00", "trade", 13.9061, 300.0]
["2026-08-28T14:13:52.048879+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:13:52.065927+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.066854+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.067922+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.080557+00:00", "trade", 13.8632, 458.0]
["2026-08-28T14:13:52.080924+00:00", "trade", 13.8632, 1.0]
["2026-08-28T14:13:52.082306+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.088761+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.093934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.125289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.151457+00:00", "trade", 13.865, 2000.0]
["2026-08-28T14:13:52.253916+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.253951+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.293004+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.293691+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:52.496319+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.496755+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:52.585754+00:00", "trade", 13.8652, 8.0]
["2026-08-28T14:13:52.759262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.519455+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:13:53.520424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.520434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.520444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.522228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.533379+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.533866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.755438+00:00", "trade", 13.8825, 1.0]
["2026-08-28T14:13:53.778314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.780419+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.802467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.819638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.900646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:53.925485+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.100752+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:13:54.102097+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.315666+00:00", "trade", 13.8794, 32.0]
["2026-08-28T14:13:54.332127+00:00", "trade", 13.8794, 102.0]
["2026-08-28T14:13:54.581807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.581937+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.582414+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.582419+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:54.854578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:55.155301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:55.155787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:55.348151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:55.632867+00:00", "trade", 13.8623, 1.0]
["2026-08-28T14:13:56.268628+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:56.282456+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:13:56.339307+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:13:56.340209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:56.383200+00:00", "trade", 13.865, 95.0]
["2026-08-28T14:13:56.509480+00:00", "trade", 13.8601, 11.0]
["2026-08-28T14:13:56.743887+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:13:56.760546+00:00", "trade", 13.9059, 100.0]
["2026-08-28T14:13:57.191586+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:13:57.311128+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:13:57.328918+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:13:57.736890+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:13:57.744098+00:00", "trade", 13.8824, 11.0]
["2026-08-28T14:13:57.746032+00:00", "trade", 13.8817, 45.0]
["2026-08-28T14:13:57.802464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:57.834789+00:00", "trade", 13.8688, 1.0]
["2026-08-28T14:13:58.126668+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:58.261265+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:58.295266+00:00", "trade", 13.8666, 12.0]
["2026-08-28T14:13:58.331808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:58.363631+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:13:58.363661+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:13:58.650347+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:13:58.747599+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:13:58.825488+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:13:58.861481+00:00", "trade", 13.865, 25.0]
["2026-08-28T14:13:59.356162+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:13:59.369750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:13:59.822256+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:13:59.822629+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:13:59.992953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.015110+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:00.091237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095503+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.095919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.097853+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.107080+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.138856+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.139302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.357438+00:00", "trade", 13.8989, 2.0]
["2026-08-28T14:14:00.364555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.494936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.495437+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.530100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.555614+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:00.556954+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.660086+00:00", "trade", 13.8989, 100.0]
["2026-08-28T14:14:00.660435+00:00", "trade", 13.8698, 2800.0]
["2026-08-28T14:14:00.661910+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.662351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.662371+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.662496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.687050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.687638+00:00", "trade", 13.8677, 10.0]
["2026-08-28T14:14:00.763503+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:00.910603+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.916918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.951300+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:00.956653+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.196085+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.755553+00:00", "trade", 13.8649, 21.0]
["2026-08-28T14:14:01.757304+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.775863+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.782605+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:14:01.802953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.891204+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:01.968972+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:14:02.029103+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.048464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.130881+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.390149+00:00", "trade", 13.865, 56.0]
["2026-08-28T14:14:02.423574+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.424146+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.778231+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.778687+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.789628+00:00", "trade", 13.8624, 5.0]
["2026-08-28T14:14:02.790232+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:02.791337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.791347+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.791838+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.793262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.983765+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:02.983772+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:02.983772+00:00", "trade", 13.87, 181.0]
["2026-08-28T14:14:02.983774+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:02.984779+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.984854+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:02.986849+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:03.316029+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:03.328156+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:03.330178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:03.492550+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:14:03.813193+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:14:03.822061+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:03.824455+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:14:03.824825+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:14:03.825105+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:14:03.825273+00:00", "trade", 13.865, 33.0]
["2026-08-28T14:14:03.826106+00:00", "trade", 13.8682, 51.0]
["2026-08-28T14:14:04.132706+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:04.177471+00:00", "trade", 13.8664, 1.0]
["2026-08-28T14:14:04.177831+00:00", "trade", 13.8664, 1.0]
["2026-08-28T14:14:04.898069+00:00", "trade", 13.8699, 7.0]
["2026-08-28T14:14:05.258310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.258742+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.377445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.485337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.501090+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.846123+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:14:05.873088+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.873754+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.874632+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:05.995517+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:14:06.089371+00:00", "trade", 13.8699, 200.0]
["2026-08-28T14:14:06.090418+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:14:06.297678+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:14:06.299140+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:06.592715+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:07.322542+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:07.755717+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:07.822451+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:08.020503+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:08.143129+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:14:08.603054+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:08.731396+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:14:08.732763+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:08.981392+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:08.987837+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:09.179270+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:09.416982+00:00", "trade", 13.8683, 200.0]
["2026-08-28T14:14:10.310225+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:14:10.311322+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:14:10.419689+00:00", "trade", 13.8699, 720.0]
["2026-08-28T14:14:10.420711+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:14:10.458728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:10.469434+00:00", "trade", 13.8664, 70.0]
["2026-08-28T14:14:10.612575+00:00", "trade", 13.8699, 300.0]
["2026-08-28T14:14:10.903854+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:11.201579+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:11.446821+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:14:11.572853+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:11.602622+00:00", "trade", 13.8682, 250.0]
["2026-08-28T14:14:11.603687+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:14:11.631031+00:00", "trade", 13.865, 13.0]
["2026-08-28T14:14:11.985716+00:00", "trade", 13.898, 2.0]
["2026-08-28T14:14:12.170724+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.480795+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.484007+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.488967+00:00", "trade", 13.8667, 1000.0]
["2026-08-28T14:14:12.490028+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:14:12.592571+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.766590+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:14:12.766599+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:14:12.777743+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:14:12.780561+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:14:12.780620+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.781048+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:14:12.781081+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.781081+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.781913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.783424+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:14:12.784927+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:14:12.785180+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:12.785183+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:12.785186+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:12.785201+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.785662+00:00", "trade", 13.867, 50.0]
["2026-08-28T14:14:12.785697+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.785747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.785763+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.785783+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.786215+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:14:12.792794+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:12.967601+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:14:13.102639+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:13.206442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:13.336136+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:13.358550+00:00", "trade", 13.8699, 3.0]
["2026-08-28T14:14:13.403802+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:14:13.403826+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:14:13.636079+00:00", "trade", 13.8772, 100.0]
["2026-08-28T14:14:13.707346+00:00", "trade", 13.867, 100.0]
["2026-08-28T14:14:13.831348+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:13.866892+00:00", "trade", 13.866, 100.0]
["2026-08-28T14:14:13.891440+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:14:13.976561+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:14:14.022177+00:00", "trade", 13.8699, 500.0]
["2026-08-28T14:14:14.023346+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:14:14.497404+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:14.718332+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:14:14.723453+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:14:14.723471+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:14:14.723949+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.725023+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:14:14.730367+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730376+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730376+00:00", "trade", 13.87, 900.0]
["2026-08-28T14:14:14.730382+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730382+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:14:14.730385+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730385+00:00", "trade", 13.87, 1700.0]
["2026-08-28T14:14:14.730388+00:00", "trade", 13.87, 1093.0]
["2026-08-28T14:14:14.730391+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:14:14.730397+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730406+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730406+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730409+00:00", "trade", 13.87, 1300.0]
["2026-08-28T14:14:14.730409+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730415+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730418+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730422+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730424+00:00", "trade", 13.87, 85.0]
["2026-08-28T14:14:14.730424+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:14.730427+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:14.730427+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:14:14.730472+00:00", "trade", 13.87, 857.0]
["2026-08-28T14:14:14.730474+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730479+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:14:14.730479+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730482+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:14.730484+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730487+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.730487+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:14:14.730494+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730514+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730523+00:00", "trade", 13.87, 120.0]
["2026-08-28T14:14:14.730580+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:14.730620+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:14:14.730660+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:14.730715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.730905+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.730935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.730965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.730985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731020+00:00", "trade", 13.87, 95.0]
["2026-08-28T14:14:14.731071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731098+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:14:14.731186+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731391+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.731943+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.732123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.732133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.732158+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.732409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.733015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.734699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.734784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.734791+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:14:14.734800+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:14:14.734875+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:14:14.736059+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:14:14.736117+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:14:14.736123+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:14:14.736579+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.736604+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.736814+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.736823+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:14:14.737560+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.738248+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.738267+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.741029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.744448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.744453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.744738+00:00", "trade", 13.875, 160.0]
["2026-08-28T14:14:14.744743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.744884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.745209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.745375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.745390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.745415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.745710+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:14:14.746200+00:00", "trade", 13.88, 160.0]
["2026-08-28T14:14:14.746930+00:00", "trade", 13.88, 35.0]
["2026-08-28T14:14:14.751008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.752001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.752061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.755243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.757148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.758942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.760040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.761654+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.773266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.773273+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:14:14.773279+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:14.809909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.819411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.912509+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.988956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:14.998108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.050568+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.068827+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.160135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.160190+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.209658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.238762+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.260000+00:00", "trade", 13.8754, 2.0]
["2026-08-28T14:14:15.261050+00:00", "trade", 13.875, 12.0]
["2026-08-28T14:14:15.261336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.261361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.265351+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.265802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.291092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.354053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.355366+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.355837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.414593+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:15.415574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.415925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.416657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.442679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.555699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.565146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.584367+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.585786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.606595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.737077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.890016+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:15.890020+00:00", "trade", 13.88, 140.0]
["2026-08-28T14:14:15.890694+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.891044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.891059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.891069+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.891084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.891351+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:14:15.891791+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.892929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:15.924099+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:15.997634+00:00", "trade", 13.8973, 100.0]
["2026-08-28T14:14:16.384372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.520645+00:00", "trade", 13.88, 76.0]
["2026-08-28T14:14:16.521674+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.521685+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.521923+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:14:16.522151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.522973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.523228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.596865+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:14:16.596947+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:16.597566+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.598047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.598067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:16.598077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:17.057128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:17.332021+00:00", "trade", 13.877, 10.0]
["2026-08-28T14:14:17.333149+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:14:17.424499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:17.449273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:17.449294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:17.943719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:18.044349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:18.295328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:18.297608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:18.334166+00:00", "trade", 13.875, 17.0]
["2026-08-28T14:14:18.500661+00:00", "trade", 13.8787, 350.0]
["2026-08-28T14:14:19.219377+00:00", "trade", 13.9035, 100.0]
["2026-08-28T14:14:21.799661+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:22.017522+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:22.259817+00:00", "trade", 13.877, 300.0]
["2026-08-28T14:14:22.260866+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:14:22.612002+00:00", "trade", 13.875, 30.0]
["2026-08-28T14:14:23.288037+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:14:23.458147+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:23.480098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:24.414625+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:24.528525+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:14:24.932430+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:24.944779+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.053043+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:25.111126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.237022+00:00", "trade", 13.8799, 350.0]
["2026-08-28T14:14:25.238086+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:14:25.239362+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.239809+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.531891+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:14:25.797136+00:00", "trade", 13.8785, 6.0]
["2026-08-28T14:14:25.888635+00:00", "trade", 13.878, 200.0]
["2026-08-28T14:14:25.888671+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:14:25.888674+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:14:25.888722+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:25.888756+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:25.888762+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:14:25.889564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889694+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:14:25.889750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.889935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.890013+00:00", "trade", 13.878, 100.0]
["2026-08-28T14:14:25.890031+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.890061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:25.895164+00:00", "trade", 13.8778, 1100.0]
["2026-08-28T14:14:25.896666+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.063157+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:14:26.064182+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:14:26.206361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.208696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.307522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.510502+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:26.530457+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:14:26.532659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.597409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.699132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.761531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.762017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.925031+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.934589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:26.935787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.025801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.025877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.026578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.030623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.030843+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.367703+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.407218+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:14:27.408273+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:14:27.408565+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.408585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.501121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.524542+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.524546+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:14:27.524552+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:27.524627+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.542099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:27.803296+00:00", "trade", 13.8771, 1.0]
["2026-08-28T14:14:27.803699+00:00", "trade", 13.8771, 1.0]
["2026-08-28T14:14:28.174692+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:28.379748+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:28.447115+00:00", "trade", 13.8785, 1.0]
["2026-08-28T14:14:28.692094+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:28.692705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:28.693382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:28.693544+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:14:28.693587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:28.693613+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:28.693701+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:28.693710+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:14:28.693839+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:14:28.693842+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:14:28.693845+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:14:28.693845+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:14:28.693848+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.693963+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.693963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:28.693968+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:14:28.694233+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.694266+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:14:28.694275+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:14:28.694275+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:14:28.694278+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.694278+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.694281+00:00", "trade", 13.88, 33.0]
["2026-08-28T14:14:28.694287+00:00", "trade", 13.88, 294.0]
["2026-08-28T14:14:28.694287+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.694287+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:28.694314+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694399+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694464+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:14:28.694464+00:00", "trade", 13.88, 340.0]
["2026-08-28T14:14:28.694467+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:28.694480+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694480+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694486+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:14:28.694486+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:14:28.694501+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:28.694521+00:00", "trade", 13.88, 79.0]
["2026-08-28T14:14:28.694539+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694570+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694600+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694805+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694831+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694831+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694831+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694835+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.694840+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.695066+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.695361+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:28.695361+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.695929+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:28.696559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.696807+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:14:28.697181+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.697406+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.697587+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.698609+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.699902+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.699917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.699917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.702301+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:14:28.703706+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.704598+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.706849+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.706879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.725208+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:28.894036+00:00", "trade", 13.8858, 1.0]
["2026-08-28T14:14:28.895121+00:00", "trade", 13.885, 9.0]
["2026-08-28T14:14:29.028968+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.039670+00:00", "trade", 13.8858, 1.0]
["2026-08-28T14:14:29.056428+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.056479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.056539+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.057185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.071279+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.105039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.201294+00:00", "trade", 13.89, 96.0]
["2026-08-28T14:14:29.202337+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.202743+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.215614+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:14:29.255700+00:00", "trade", 13.8899, 359.0]
["2026-08-28T14:14:29.383523+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:14:29.383604+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:14:29.384266+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.384652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.384707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.386246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.388210+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.411069+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:14:29.721957+00:00", "trade", 13.885, 28.0]
["2026-08-28T14:14:29.722661+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:14:29.756612+00:00", "trade", 13.885, 26.0]
["2026-08-28T14:14:29.865207+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:14:29.891547+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:14:29.891619+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:14:29.892238+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.892248+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.892349+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.892589+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.892700+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.893241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.931828+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:14:29.935385+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:14:29.940158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:29.949745+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:14:29.992974+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:30.145828+00:00", "trade", 13.886, 1000.0]
["2026-08-28T14:14:30.146892+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:14:30.358008+00:00", "trade", 13.8843, 1.0]
["2026-08-28T14:14:30.359058+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:14:31.299952+00:00", "trade", 13.885, 115.0]
["2026-08-28T14:14:31.300331+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:14:31.300976+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:31.301302+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:14:31.355167+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:14:31.527966+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:14:31.529682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:31.530504+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:31.532844+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:31.558616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:31.581616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:32.634808+00:00", "trade", 13.8846, 500.0]
["2026-08-28T14:14:32.635993+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:14:32.782903+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:14:32.914274+00:00", "trade", 13.8801, 21.0]
["2026-08-28T14:14:33.057649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.057884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.058020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.058451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.060175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.087761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.618833+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.618868+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.884730+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:14:33.885770+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:33.951573+00:00", "trade", 13.885, 450.0]
["2026-08-28T14:14:33.953156+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.111465+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:14:34.112035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.112070+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.112095+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.112095+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.114341+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.125322+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.145029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.199188+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.200091+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.248105+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.864186+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.864216+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:34.864647+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.352449+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:35.374514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.376123+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.376158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.379666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.382643+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.423848+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:14:35.582966+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.601736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.669257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:35.708997+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.019619+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.170980+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.175551+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.216333+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.216895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.417669+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.417724+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.457259+00:00", "trade", 13.8888, 1.0]
["2026-08-28T14:14:36.705817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.725849+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.867718+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.912730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:36.924328+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.183294+00:00", "trade", 13.88, 105.0]
["2026-08-28T14:14:37.183345+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:37.183351+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:37.184218+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.184263+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.184299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.184695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.184780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.199575+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.206652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.695473+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:37.696688+00:00", "trade", 13.885, 45.0]
["2026-08-28T14:14:37.709818+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:37.855476+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:37.865956+00:00", "trade", 13.8714, 31.0]
["2026-08-28T14:14:37.887407+00:00", "trade", 13.8715, 113.0]
["2026-08-28T14:14:37.913686+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:14:37.926386+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:14:38.002161+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.013046+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.013488+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.014440+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.097493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.150419+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.254022+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.255901+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.255916+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.260287+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.260357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.270223+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:14:38.270744+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:14:38.271772+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:14:38.283372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.283407+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.283527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.284033+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.284474+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.380639+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.797795+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.797920+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.798145+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.798190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.798737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.800867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.834683+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:38.920198+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:14:38.921274+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.921319+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.921816+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.928376+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.928892+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929267+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:14:38.929361+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:14:38.929364+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:14:38.929364+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:14:38.929367+00:00", "trade", 13.88, 75.0]
["2026-08-28T14:14:38.929433+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:38.929797+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:14:38.929800+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:14:38.929803+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:14:38.929815+00:00", "trade", 13.88, 75.0]
["2026-08-28T14:14:38.929902+00:00", "trade", 13.88, 75.0]
["2026-08-28T14:14:38.929905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929926+00:00", "trade", 13.88, 199.0]
["2026-08-28T14:14:38.929932+00:00", "trade", 13.88, 1900.0]
["2026-08-28T14:14:38.929935+00:00", "trade", 13.88, 46.0]
["2026-08-28T14:14:38.929950+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929960+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929970+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929970+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:14:38.929990+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930015+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930015+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930020+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930025+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930030+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930035+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930043+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:14:38.930045+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930049+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:14:38.930060+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930096+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930096+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:14:38.930100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930116+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930140+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930326+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930425+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:14:38.930546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930582+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930582+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930772+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930882+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.930982+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.931078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.931123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.931213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.931223+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.931398+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.933067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.935586+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:14:38.936019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.936285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.938841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.957395+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:38.958819+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:39.014707+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:39.131331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:39.272101+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:14:39.272771+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:14:39.275679+00:00", "trade", 13.875, 28.0]
["2026-08-28T14:14:39.379162+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:39.519166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:39.599922+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:14:39.603657+00:00", "trade", 13.8799, 2900.0]
["2026-08-28T14:14:39.831213+00:00", "trade", 13.876, 21.0]
["2026-08-28T14:14:40.128316+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:14:40.224645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.224645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.224981+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.224981+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.225126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.357382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.364083+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.364454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.364544+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.376663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.376698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.505887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.506373+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.617017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:40.722594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:41.024725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:41.161466+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:14:41.460108+00:00", "trade", 13.8762, 78.0]
["2026-08-28T14:14:42.232821+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:43.133642+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:43.281121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.354135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.354145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.354611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.355077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.412846+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:14:43.417874+00:00", "trade", 13.875, 208.0]
["2026-08-28T14:14:43.437520+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:43.487445+00:00", "trade", 13.8799, 450.0]
["2026-08-28T14:14:43.556243+00:00", "trade", 13.8842, 74.0]
["2026-08-28T14:14:43.557058+00:00", "trade", 13.8823, 67.0]
["2026-08-28T14:14:43.557876+00:00", "trade", 13.8782, 39.0]
["2026-08-28T14:14:43.557930+00:00", "trade", 13.8738, 17.0]
["2026-08-28T14:14:43.648653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.920794+00:00", "trade", 13.875, 56.0]
["2026-08-28T14:14:43.921850+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:43.922291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.068485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.097504+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.212148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.212639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.367624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.665224+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.669600+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.795415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.970343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.972232+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.972252+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:44.980632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:45.076116+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:45.077754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:45.201503+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:14:45.263938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:45.279260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:45.882518+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:14:45.913092+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:46.018068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.171144+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:46.369251+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:46.369263+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:14:46.369434+00:00", "trade", 13.875, 79.0]
["2026-08-28T14:14:46.370444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.480853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.495834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.495879+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.496230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.499703+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.512879+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.513391+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.516308+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.696543+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:14:46.788887+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:14:46.834978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.835038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:46.835625+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.103835+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:14:47.319445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.319971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.320592+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.320627+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.612143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.612349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.903143+00:00", "trade", 13.8787, 2000.0]
["2026-08-28T14:14:47.904867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:47.904947+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.104233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.104238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.185718+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:48.375886+00:00", "trade", 13.875, 54.0]
["2026-08-28T14:14:48.387795+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:14:48.408283+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.408729+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.473229+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:14:48.474592+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.475068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.571102+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.571237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.571237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.572160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.599209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:48.765872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.003418+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:14:49.070805+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.071301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.290599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.635295+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:49.676390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.780784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.836487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.843681+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:14:49.844737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.845013+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:49.845188+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:50.385904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:50.465759+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:50.657128+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:14:50.961788+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:14:50.961818+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:14:50.962002+00:00", "trade", 13.875, 881.0]
["2026-08-28T14:14:50.962119+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:14:51.404460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.404515+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.435399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.435439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.436020+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.477291+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:51.478647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.615768+00:00", "trade", 13.8721, 4.0]
["2026-08-28T14:14:51.623087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.815401+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.816032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.855146+00:00", "trade", 13.8778, 1.0]
["2026-08-28T14:14:51.856163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.856494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:51.865140+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:52.378662+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:14:52.435390+00:00", "trade", 13.8758, 1.0]
["2026-08-28T14:14:52.492056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:52.652815+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:52.652915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:52.652915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:52.858094+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:14:53.060413+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.060448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.094750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.253634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.255298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.293861+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:14:53.295213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.295564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.295564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.295609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.295709+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.362157+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:14:53.367992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.368588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.402449+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.403346+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.403426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.431553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.445557+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.455601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.791212+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.792044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.819864+00:00", "trade", 13.87, 411.0]
["2026-08-28T14:14:53.819910+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:53.819910+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:14:53.819915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.819916+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:14:53.819916+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:14:53.819922+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:53.819922+00:00", "trade", 13.87, 46.0]
["2026-08-28T14:14:53.819922+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:14:53.819925+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:14:53.819925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.819928+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:14:53.819930+00:00", "trade", 13.87, 1073.0]
["2026-08-28T14:14:53.819930+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.819949+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:14:53.819952+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:14:53.819952+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:14:53.819954+00:00", "trade", 13.87, 826.0]
["2026-08-28T14:14:53.819956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:14:53.819967+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:14:53.819970+00:00", "trade", 13.87, 295.0]
["2026-08-28T14:14:53.819973+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:53.819976+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:53.819980+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:14:53.819980+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:53.819986+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.819988+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:14:53.820016+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820091+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820096+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820101+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820146+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820161+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820201+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820216+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820221+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820221+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820231+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820236+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:14:53.820246+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.820271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.820281+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.820467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.820938+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.820948+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821003+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821013+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821058+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821058+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821389+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821389+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.821608+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:14:53.821732+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:14:53.822039+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:14:53.822732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.823792+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:14:53.824526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.840575+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:53.889444+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:14:53.899371+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:14:53.919285+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:14:53.925149+00:00", "trade", 13.8668, 21.0]
["2026-08-28T14:14:53.948693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.007333+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.008460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.008937+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.009019+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:14:54.010636+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.027116+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:14:54.027116+00:00", "trade", 13.865, 6200.0]
["2026-08-28T14:14:54.027119+00:00", "trade", 13.865, 1014.0]
["2026-08-28T14:14:54.027308+00:00", "trade", 13.865, 393.0]
["2026-08-28T14:14:54.028548+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:54.065175+00:00", "trade", 13.8687, 200.0]
["2026-08-28T14:14:54.066871+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:14:54.328543+00:00", "trade", 13.8729, 33.0]
["2026-08-28T14:14:54.355019+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:14:54.357665+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:14:54.548500+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:14:54.682909+00:00", "trade", 13.865, 2000.0]
["2026-08-28T14:14:54.965118+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:14:55.076936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:55.216214+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:14:55.244907+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:56.032600+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:14:56.376504+00:00", "trade", 13.8699, 500.0]
["2026-08-28T14:14:56.683798+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:14:57.101820+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:14:57.122744+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:14:57.227117+00:00", "trade", 13.865, 371.0]
["2026-08-28T14:14:57.342132+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:14:57.381231+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:58.096954+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:58.471111+00:00", "trade", 13.865, 75.0]
["2026-08-28T14:14:58.472576+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:58.608520+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.059120+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.112783+00:00", "trade", 13.8601, 9.0]
["2026-08-28T14:14:59.118373+00:00", "trade", 13.865, 99.0]
["2026-08-28T14:14:59.168304+00:00", "trade", 13.865, 27.0]
["2026-08-28T14:14:59.169359+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.237707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.273402+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.308962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.327366+00:00", "trade", 13.865, 61.0]
["2026-08-28T14:14:59.401257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.587707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.801655+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:14:59.864558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.922521+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:14:59.992985+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.016163+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:00.110450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.110460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119276+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:00.119812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119893+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.119948+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.127857+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.127877+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.138076+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.194075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.200024+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.221856+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.242049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.277706+00:00", "trade", 13.8928, 1.0]
["2026-08-28T14:15:00.294665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.405806+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:15:00.430178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.697005+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.699145+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.713444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.714051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.723421+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:00.895564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:00.922528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.137852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.151510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267300+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267303+00:00", "trade", 13.86, 1900.0]
["2026-08-28T14:15:01.267307+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267307+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267311+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:15:01.267315+00:00", "trade", 13.86, 172.0]
["2026-08-28T14:15:01.267321+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:15:01.267321+00:00", "trade", 13.86, 320.0]
["2026-08-28T14:15:01.267324+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:15:01.267327+00:00", "trade", 13.86, 216.0]
["2026-08-28T14:15:01.267327+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:15:01.267331+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:15:01.267333+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267333+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:15:01.267336+00:00", "trade", 13.86, 96.0]
["2026-08-28T14:15:01.267339+00:00", "trade", 13.86, 353.0]
["2026-08-28T14:15:01.267360+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267372+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267382+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267393+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267414+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267528+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:15:01.267531+00:00", "trade", 13.86, 645.0]
["2026-08-28T14:15:01.267534+00:00", "trade", 13.86, 800.0]
["2026-08-28T14:15:01.267534+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267541+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267541+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:15:01.267541+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:15:01.267541+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:15:01.267544+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:15:01.267544+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267547+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267550+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267550+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267550+00:00", "trade", 13.86, 295.0]
["2026-08-28T14:15:01.267552+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267557+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267557+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267557+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267557+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267561+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:15:01.267561+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267561+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267562+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267565+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:15:01.267565+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267567+00:00", "trade", 13.86, 3000.0]
["2026-08-28T14:15:01.267571+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267571+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:15:01.267574+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:15:01.267574+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267576+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267579+00:00", "trade", 13.86, 9900.0]
["2026-08-28T14:15:01.267579+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267583+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.267586+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267591+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.267591+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:15:01.267594+00:00", "trade", 13.86, 420.0]
["2026-08-28T14:15:01.267647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267752+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267778+00:00", "trade", 13.86, 112.0]
["2026-08-28T14:15:01.267811+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:01.267833+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267928+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267983+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.267991+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:15:01.267991+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:15:01.267998+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:15:01.268000+00:00", "trade", 13.86, 66.0]
["2026-08-28T14:15:01.268008+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268063+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268187+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.268190+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.268190+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:15:01.268196+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:15:01.268214+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.268214+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:15:01.268229+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:01.268247+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:15:01.268250+00:00", "trade", 13.86, 18.0]
["2026-08-28T14:15:01.268259+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:15:01.268310+00:00", "trade", 13.86, 388.0]
["2026-08-28T14:15:01.268314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268595+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.268835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.269216+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.269276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.269276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.269306+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.269842+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.270710+00:00", "trade", 13.86, 185.0]
["2026-08-28T14:15:01.271161+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.272358+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.272664+00:00", "trade", 13.8602, 1.0]
["2026-08-28T14:15:01.272830+00:00", "trade", 13.86, 61.0]
["2026-08-28T14:15:01.273618+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:15:01.292884+00:00", "trade", 13.8669, 6000.0]
["2026-08-28T14:15:01.294171+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.294201+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.310428+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.410428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.426523+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:15:01.437409+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:01.437449+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:15:01.494318+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.495641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.514196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.551735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.634418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.665893+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.668098+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.668133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.766663+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.803717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.804183+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.891340+00:00", "trade", 13.86, 125.0]
["2026-08-28T14:15:01.891397+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:15:01.891457+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:15:01.891538+00:00", "trade", 13.86, 81.0]
["2026-08-28T14:15:01.891589+00:00", "trade", 13.86, 876.0]
["2026-08-28T14:15:01.892679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.892699+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.956511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:01.982346+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:15:01.983696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.190099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.485825+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.554263+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.583839+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.584365+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.585092+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.677041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.846576+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.965546+00:00", "trade", 13.86, 14900.0]
["2026-08-28T14:15:02.965789+00:00", "trade", 13.8601, 14900.0]
["2026-08-28T14:15:02.966377+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.966517+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.969085+00:00", "trade", 13.8601, 81.0]
["2026-08-28T14:15:02.969245+00:00", "trade", 13.8601, 132.0]
["2026-08-28T14:15:02.969885+00:00", "trade", 13.86, 132.0]
["2026-08-28T14:15:02.970189+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:15:02.971271+00:00", "trade", 13.8601, 60.0]
["2026-08-28T14:15:02.971771+00:00", "trade", 13.86, 81.0]
["2026-08-28T14:15:02.972363+00:00", "trade", 13.8601, 67.0]
["2026-08-28T14:15:02.972417+00:00", "trade", 13.86, 67.0]
["2026-08-28T14:15:02.972547+00:00", "trade", 13.8601, 100.0]
["2026-08-28T14:15:02.972898+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:02.973512+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:15:02.973584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.973719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.974020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.974035+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.974195+00:00", "trade", 13.8601, 60.0]
["2026-08-28T14:15:02.974541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.974792+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.975223+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:15:02.978248+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:15:02.978257+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:15:02.978260+00:00", "trade", 13.86, 1200.0]
["2026-08-28T14:15:02.978317+00:00", "trade", 13.86, 134.0]
["2026-08-28T14:15:02.978320+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:02.978326+00:00", "trade", 13.86, 1680.0]
["2026-08-28T14:15:02.978332+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:02.978332+00:00", "trade", 13.86, 800.0]
["2026-08-28T14:15:02.978335+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:15:02.978339+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 2000.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 1188.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 2000.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 350.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 125.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 95.0]
["2026-08-28T14:15:02.978395+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:15:02.978397+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:15:02.978481+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:15:02.978513+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:02.978513+00:00", "trade", 13.86, 26.0]
["2026-08-28T14:15:02.978519+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:15:02.978526+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:15:02.978566+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:15:02.978596+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978621+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978626+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978631+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978646+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978677+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978677+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978677+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978681+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978681+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978681+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978706+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978731+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978731+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978817+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978837+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978952+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.978985+00:00", "trade", 13.855, 17.0]
["2026-08-28T14:15:02.979242+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979298+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979383+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979443+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979458+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979488+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979644+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979704+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.979804+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.980390+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.980495+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:15:02.982390+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.983242+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.984232+00:00", "trade", 13.85, 8.0]
["2026-08-28T14:15:02.984305+00:00", "trade", 13.85, 47.0]
["2026-08-28T14:15:02.984314+00:00", "trade", 13.85, 19.0]
["2026-08-28T14:15:02.985608+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.986810+00:00", "trade", 13.86, 2000.0]
["2026-08-28T14:15:02.988029+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.988400+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:15:02.988464+00:00", "trade", 13.85, 2100.0]
["2026-08-28T14:15:02.988518+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:15:02.988593+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:02.988635+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:02.988722+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:02.988770+00:00", "trade", 13.85, 100000.0]
["2026-08-28T14:15:02.989688+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.989829+00:00", "trade", 13.85, 38580.0]
["2026-08-28T14:15:02.989841+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:02.990265+00:00", "trade", 13.86, 5000.0]
["2026-08-28T14:15:02.990324+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.991435+00:00", "trade", 13.855, 12.0]
["2026-08-28T14:15:02.991480+00:00", "trade", 13.85, 60.0]
["2026-08-28T14:15:02.991507+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:02.991639+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:15:02.991741+00:00", "trade", 13.85, 210.0]
["2026-08-28T14:15:02.992805+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:02.999356+00:00", "trade", 13.85, 5749.0]
["2026-08-28T14:15:03.000568+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.002366+00:00", "trade", 13.85, 12.0]
["2026-08-28T14:15:03.018872+00:00", "trade", 13.852, 1.0]
["2026-08-28T14:15:03.043095+00:00", "trade", 13.85, 227.0]
["2026-08-28T14:15:03.043176+00:00", "trade", 13.85, 1065.0]
["2026-08-28T14:15:03.044418+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.045735+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:03.045798+00:00", "trade", 13.85, 8.0]
["2026-08-28T14:15:03.046714+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.073628+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.094553+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.119337+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.129858+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:15:03.151874+00:00", "trade", 13.85, 70.0]
["2026-08-28T14:15:03.439928+00:00", "trade", 13.8565, 21.0]
["2026-08-28T14:15:03.477785+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:15:03.555378+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.595955+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.598110+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.616705+00:00", "trade", 13.8581, 85.0]
["2026-08-28T14:15:03.621014+00:00", "trade", 13.8562, 100.0]
["2026-08-28T14:15:03.621561+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.621646+00:00", "trade", 13.8581, 103.0]
["2026-08-28T14:15:03.622528+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.658758+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:15:03.701471+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.835050+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.870495+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.922487+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:15:03.922502+00:00", "trade", 13.8567, 16.0]
["2026-08-28T14:15:03.922541+00:00", "trade", 13.8567, 200.0]
["2026-08-28T14:15:03.922550+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:03.922809+00:00", "trade", 13.8567, 784.0]
["2026-08-28T14:15:03.923632+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.924509+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:03.982453+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:15:05.062875+00:00", "trade", 13.855, 10.0]
["2026-08-28T14:15:05.108832+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108835+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108837+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.108840+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108840+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.108849+00:00", "trade", 13.85, 900.0]
["2026-08-28T14:15:05.108867+00:00", "trade", 13.85, 30.0]
["2026-08-28T14:15:05.108871+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108873+00:00", "trade", 13.85, 73.0]
["2026-08-28T14:15:05.108876+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108879+00:00", "trade", 13.85, 500.0]
["2026-08-28T14:15:05.108881+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108882+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108886+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108891+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108892+00:00", "trade", 13.85, 99.0]
["2026-08-28T14:15:05.108892+00:00", "trade", 13.85, 219.0]
["2026-08-28T14:15:05.108892+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.108896+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108897+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108900+00:00", "trade", 13.85, 600.0]
["2026-08-28T14:15:05.108900+00:00", "trade", 13.85, 2000.0]
["2026-08-28T14:15:05.108903+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.108903+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108906+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108911+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108915+00:00", "trade", 13.85, 4531.0]
["2026-08-28T14:15:05.108916+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108921+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108921+00:00", "trade", 13.85, 195.0]
["2026-08-28T14:15:05.108924+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.108926+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108927+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:05.108936+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 112.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 150.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 150.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.108942+00:00", "trade", 13.85, 150.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 4555.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 30.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 500.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.108948+00:00", "trade", 13.85, 2000.0]
["2026-08-28T14:15:05.108951+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:05.108956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108957+00:00", "trade", 13.85, 6.0]
["2026-08-28T14:15:05.108957+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.108961+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108961+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 50.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 15.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 2950.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 750.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 80.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108967+00:00", "trade", 13.85, 945.0]
["2026-08-28T14:15:05.108969+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.108970+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108972+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108973+00:00", "trade", 13.85, 565.0]
["2026-08-28T14:15:05.108973+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.108976+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108978+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108978+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:15:05.108978+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:05.108978+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108978+00:00", "trade", 13.85, 8.0]
["2026-08-28T14:15:05.108985+00:00", "trade", 13.85, 2000.0]
["2026-08-28T14:15:05.108985+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.108986+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108991+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.108991+00:00", "trade", 13.85, 96.0]
["2026-08-28T14:15:05.108991+00:00", "trade", 13.85, 6.0]
["2026-08-28T14:15:05.108991+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108996+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.108997+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.108997+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108997+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.108997+00:00", "trade", 13.85, 15.0]
["2026-08-28T14:15:05.108999+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.109002+00:00", "trade", 13.85, 500.0]
["2026-08-28T14:15:05.109005+00:00", "trade", 13.85, 50.0]
["2026-08-28T14:15:05.109005+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109009+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.109009+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109009+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109009+00:00", "trade", 13.85, 600.0]
["2026-08-28T14:15:05.109011+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109011+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109014+00:00", "trade", 13.85, 900.0]
["2026-08-28T14:15:05.109014+00:00", "trade", 13.85, 9.0]
["2026-08-28T14:15:05.109014+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109014+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109017+00:00", "trade", 13.85, 2000.0]
["2026-08-28T14:15:05.109017+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109020+00:00", "trade", 13.85, 588.0]
["2026-08-28T14:15:05.109020+00:00", "trade", 13.85, 600.0]
["2026-08-28T14:15:05.109022+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109023+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109023+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.109026+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109026+00:00", "trade", 13.85, 3.0]
["2026-08-28T14:15:05.109026+00:00", "trade", 13.85, 6.0]
["2026-08-28T14:15:05.109026+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109030+00:00", "trade", 13.85, 611.0]
["2026-08-28T14:15:05.109030+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109031+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109035+00:00", "trade", 13.85, 98.0]
["2026-08-28T14:15:05.109035+00:00", "trade", 13.85, 51.0]
["2026-08-28T14:15:05.109035+00:00", "trade", 13.85, 55.0]
["2026-08-28T14:15:05.109036+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109039+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:15:05.109039+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109039+00:00", "trade", 13.85, 800.0]
["2026-08-28T14:15:05.109044+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109044+00:00", "trade", 13.85, 600.0]
["2026-08-28T14:15:05.109046+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109048+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:05.109050+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109057+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109057+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.109060+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:05.109060+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109061+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109062+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109062+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109066+00:00", "trade", 13.85, 3000.0]
["2026-08-28T14:15:05.109066+00:00", "trade", 13.85, 2894.0]
["2026-08-28T14:15:05.109073+00:00", "trade", 13.85, 8.0]
["2026-08-28T14:15:05.109073+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.109073+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109077+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:15:05.109077+00:00", "trade", 13.85, 30.0]
["2026-08-28T14:15:05.109077+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109081+00:00", "trade", 13.85, 4381.0]
["2026-08-28T14:15:05.109081+00:00", "trade", 13.85, 40.0]
["2026-08-28T14:15:05.109081+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109083+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109087+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109087+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109091+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.109091+00:00", "trade", 13.85, 12.0]
["2026-08-28T14:15:05.109092+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109095+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.109095+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109095+00:00", "trade", 13.85, 61.0]
["2026-08-28T14:15:05.109099+00:00", "trade", 13.85, 600.0]
["2026-08-28T14:15:05.109099+00:00", "trade", 13.85, 50.0]
["2026-08-28T14:15:05.109102+00:00", "trade", 13.85, 1700.0]
["2026-08-28T14:15:05.109102+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109106+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109107+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109107+00:00", "trade", 13.85, 1400.0]
["2026-08-28T14:15:05.109107+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.109107+00:00", "trade", 13.85, 1600.0]
["2026-08-28T14:15:05.109111+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.109111+00:00", "trade", 13.85, 23.0]
["2026-08-28T14:15:05.109113+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109117+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109117+00:00", "trade", 13.85, 57.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 22.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 50.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 700.0]
["2026-08-28T14:15:05.109122+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:15:05.109126+00:00", "trade", 13.85, 1400.0]
["2026-08-28T14:15:05.109126+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109132+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109132+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109132+00:00", "trade", 13.85, 1041.0]
["2026-08-28T14:15:05.109135+00:00", "trade", 13.85, 1300.0]
["2026-08-28T14:15:05.109135+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:05.109137+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109137+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109141+00:00", "trade", 13.85, 49.0]
["2026-08-28T14:15:05.109141+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.109146+00:00", "trade", 13.85, 50.0]
["2026-08-28T14:15:05.109146+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109153+00:00", "trade", 13.85, 98.0]
["2026-08-28T14:15:05.109153+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:15:05.109161+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109171+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109176+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109188+00:00", "trade", 13.85, 1900.0]
["2026-08-28T14:15:05.109292+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109378+00:00", "trade", 13.85, 705.0]
["2026-08-28T14:15:05.109378+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:05.109387+00:00", "trade", 13.85, 700.0]
["2026-08-28T14:15:05.109387+00:00", "trade", 13.85, 3600.0]
["2026-08-28T14:15:05.109390+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.109405+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:15:05.109405+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109408+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109427+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:05.109444+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109453+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109471+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109492+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109507+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109512+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109527+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109532+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109538+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109542+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109572+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109577+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109597+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109624+00:00", "trade", 13.85, 13.0]
["2026-08-28T14:15:05.109633+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109647+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109673+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109678+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109718+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109769+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109775+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:15:05.109793+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109799+00:00", "trade", 13.85, 3.0]
["2026-08-28T14:15:05.109803+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:05.109898+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.109898+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109908+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109923+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109938+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109948+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109968+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109973+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109978+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.109997+00:00", "trade", 13.85, 11.0]
["2026-08-28T14:15:05.110003+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110003+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110053+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110154+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110184+00:00", "trade", 13.85, 5.0]
["2026-08-28T14:15:05.110254+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110339+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110414+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110459+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110480+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110488+00:00", "trade", 13.845, 4.0]
["2026-08-28T14:15:05.110494+00:00", "trade", 13.845, 140.0]
["2026-08-28T14:15:05.110500+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110503+00:00", "trade", 13.845, 167.0]
["2026-08-28T14:15:05.110521+00:00", "trade", 13.845, 17.0]
["2026-08-28T14:15:05.110525+00:00", "trade", 13.845, 140.0]
["2026-08-28T14:15:05.110527+00:00", "trade", 13.845, 167.0]
["2026-08-28T14:15:05.110533+00:00", "trade", 13.85, 40.0]
["2026-08-28T14:15:05.110536+00:00", "trade", 13.85, 103.0]
["2026-08-28T14:15:05.110539+00:00", "trade", 13.85, 103.0]
["2026-08-28T14:15:05.110542+00:00", "trade", 13.85, 71.0]
["2026-08-28T14:15:05.110548+00:00", "trade", 13.85, 359.0]
["2026-08-28T14:15:05.110557+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.110560+00:00", "trade", 13.85, 400.0]
["2026-08-28T14:15:05.110623+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.110629+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:05.110632+00:00", "trade", 13.845, 140.0]
["2026-08-28T14:15:05.110635+00:00", "trade", 13.845, 167.0]
["2026-08-28T14:15:05.110760+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.110891+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111110+00:00", "trade", 13.85, 6000.0]
["2026-08-28T14:15:05.111137+00:00", "trade", 13.845, 240.0]
["2026-08-28T14:15:05.111140+00:00", "trade", 13.845, 17.0]
["2026-08-28T14:15:05.111152+00:00", "trade", 13.845, 140.0]
["2026-08-28T14:15:05.111155+00:00", "trade", 13.845, 167.0]
["2026-08-28T14:15:05.111155+00:00", "trade", 13.845, 230.0]
["2026-08-28T14:15:05.111165+00:00", "trade", 13.845, 48.0]
["2026-08-28T14:15:05.111165+00:00", "trade", 13.845, 203.0]
["2026-08-28T14:15:05.111167+00:00", "trade", 13.845, 78.0]
["2026-08-28T14:15:05.111248+00:00", "trade", 13.845, 230.0]
["2026-08-28T14:15:05.111296+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111317+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111432+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111522+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111592+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.111637+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.112033+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.112484+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.113462+00:00", "trade", 13.845, 230.0]
["2026-08-28T14:15:05.114166+00:00", "trade", 13.85, 8.0]
["2026-08-28T14:15:05.114514+00:00", "trade", 13.85, 7000.0]
["2026-08-28T14:15:05.114614+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.114797+00:00", "trade", 13.85, 8500.0]
["2026-08-28T14:15:05.115206+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:05.116148+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.118321+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:05.118674+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.119371+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.120047+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.120805+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:05.122834+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.123400+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:05.126949+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.133228+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.220060+00:00", "trade", 13.845, 501.0]
["2026-08-28T14:15:05.225605+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:05.225660+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:05.225705+00:00", "trade", 13.84, 63.0]
["2026-08-28T14:15:05.226035+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.226050+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.226065+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.226106+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.228597+00:00", "trade", 13.84, 9.0]
["2026-08-28T14:15:05.228679+00:00", "trade", 13.84, 428.0]
["2026-08-28T14:15:05.253879+00:00", "trade", 13.845, 100.0]
["2026-08-28T14:15:05.253942+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.274027+00:00", "trade", 13.845, 71.0]
["2026-08-28T14:15:05.289598+00:00", "trade", 13.845, 70.0]
["2026-08-28T14:15:05.289637+00:00", "trade", 13.84, 70.0]
["2026-08-28T14:15:05.311135+00:00", "trade", 13.845, 50.0]
["2026-08-28T14:15:05.313172+00:00", "trade", 13.84, 30.0]
["2026-08-28T14:15:05.313172+00:00", "trade", 13.84, 15.0]
["2026-08-28T14:15:05.314080+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.314111+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.314121+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.315338+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.501893+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:05.571029+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.626496+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.829194+00:00", "trade", 13.8462, 1.0]
["2026-08-28T14:15:05.930361+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:05.955952+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.049431+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.049922+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.064728+00:00", "trade", 13.845, 98.0]
["2026-08-28T14:15:06.064833+00:00", "trade", 13.8499, 78.0]
["2026-08-28T14:15:06.065163+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.065183+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.114010+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.166926+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.167522+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.167808+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.167958+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.234447+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.239409+00:00", "trade", 13.8423, 1.0]
["2026-08-28T14:15:06.359606+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.402543+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.410818+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.411249+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.448847+00:00", "trade", 13.8423, 1.0]
["2026-08-28T14:15:06.522545+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.530766+00:00", "trade", 13.845, 21.0]
["2026-08-28T14:15:06.542618+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.543104+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.564746+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.565994+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.566069+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.568099+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.582282+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.582749+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.583215+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.692095+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.705711+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:06.705714+00:00", "trade", 13.84, 2700.0]
["2026-08-28T14:15:06.705726+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:06.705730+00:00", "trade", 13.84, 700.0]
["2026-08-28T14:15:06.705730+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:06.705753+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:06.705753+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:06.705925+00:00", "trade", 13.84, 12.0]
["2026-08-28T14:15:06.705925+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:06.705931+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:06.705931+00:00", "trade", 13.84, 127.0]
["2026-08-28T14:15:06.705988+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:06.705991+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:06.706117+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:06.706120+00:00", "trade", 13.84, 500.0]
["2026-08-28T14:15:06.706123+00:00", "trade", 13.84, 60.0]
["2026-08-28T14:15:06.706123+00:00", "trade", 13.84, 40.0]
["2026-08-28T14:15:06.706138+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:06.706253+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.706268+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.706273+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.706724+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.706760+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.706790+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.708243+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.709281+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.831926+00:00", "trade", 13.845, 59.0]
["2026-08-28T14:15:06.832690+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.873815+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:06.873842+00:00", "trade", 13.845, 1.0]
["2026-08-28T14:15:06.942327+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:06.980518+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.014178+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.014624+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.023676+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.041869+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.067240+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.077925+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.283113+00:00", "trade", 13.845, 170.0]
["2026-08-28T14:15:07.294723+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.338297+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.589433+00:00", "trade", 13.845, 10.0]
["2026-08-28T14:15:07.627561+00:00", "trade", 13.85, 10.0]
["2026-08-28T14:15:07.627589+00:00", "trade", 13.845, 10.0]
["2026-08-28T14:15:07.628901+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.643951+00:00", "trade", 13.8499, 2200.0]
["2026-08-28T14:15:07.645049+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.645701+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.867290+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.883273+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:07.885368+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.168103+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.251361+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:08.252013+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.252028+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.252559+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.252569+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.257517+00:00", "trade", 13.84, 3.0]
["2026-08-28T14:15:08.263634+00:00", "trade", 13.85, 9.0]
["2026-08-28T14:15:08.263643+00:00", "trade", 13.845, 9.0]
["2026-08-28T14:15:08.280636+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:08.357104+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.472379+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.521632+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.525255+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.544040+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.551152+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.551573+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.552099+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.597572+00:00", "trade", 13.84, 21.0]
["2026-08-28T14:15:08.621891+00:00", "trade", 13.8401, 1750.0]
["2026-08-28T14:15:08.644946+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.743165+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.744263+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.887690+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.907332+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:08.948555+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:09.161819+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:09.479887+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:09.572856+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:09.572956+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:09.584218+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:09.877127+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.387152+00:00", "trade", 13.8401, 399.0]
["2026-08-28T14:15:10.401012+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.401453+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.401490+00:00", "trade", 13.845, 6.0]
["2026-08-28T14:15:10.401493+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.401534+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.401734+00:00", "trade", 13.845, 2.0]
["2026-08-28T14:15:10.402080+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.402511+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.414581+00:00", "trade", 13.845, 1.0]
["2026-08-28T14:15:10.441133+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.455818+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.457853+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.458600+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.683827+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.684569+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.684684+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.914247+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:10.937448+00:00", "trade", 13.85, 23.0]
["2026-08-28T14:15:11.024771+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.080604+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.080675+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.092899+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.104502+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.175902+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.207192+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.266278+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.273926+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.288526+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.317751+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.390479+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:11.391055+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.391797+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.467578+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.521174+00:00", "trade", 13.8423, 1.0]
["2026-08-28T14:15:11.521752+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.549459+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.567677+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.621691+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.623320+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.625375+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.635855+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.682840+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:11.741648+00:00", "trade", 13.845, 397.0]
["2026-08-28T14:15:11.848988+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.885226+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:11.924313+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:11.925807+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.077712+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:15:12.077736+00:00", "trade", 13.845, 21.0]
["2026-08-28T14:15:12.077875+00:00", "trade", 13.845, 79.0]
["2026-08-28T14:15:12.078722+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.079634+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.101261+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.148928+00:00", "trade", 13.8401, 20.0]
["2026-08-28T14:15:12.150343+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.192478+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.334818+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.336955+00:00", "trade", 13.845, 5.0]
["2026-08-28T14:15:12.458007+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.459125+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.478389+00:00", "trade", 13.8783, 100.0]
["2026-08-28T14:15:12.565720+00:00", "trade", 13.84, 9.0]
["2026-08-28T14:15:12.566240+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.909841+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.911951+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:12.963163+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.001384+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.077734+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:15:13.079019+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.079095+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.079470+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.310724+00:00", "trade", 13.845, 100.0]
["2026-08-28T14:15:13.311700+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.312632+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.314431+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.388310+00:00", "trade", 13.845, 23.0]
["2026-08-28T14:15:13.399926+00:00", "trade", 13.845, 25.0]
["2026-08-28T14:15:13.399956+00:00", "trade", 13.84, 25.0]
["2026-08-28T14:15:13.399962+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:13.399980+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:13.400007+00:00", "trade", 13.845, 145.0]
["2026-08-28T14:15:13.400020+00:00", "trade", 13.84, 2.0]
["2026-08-28T14:15:13.400034+00:00", "trade", 13.84, 145.0]
["2026-08-28T14:15:13.400062+00:00", "trade", 13.845, 2.0]
["2026-08-28T14:15:13.400089+00:00", "trade", 13.845, 10.0]
["2026-08-28T14:15:13.400134+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:13.400158+00:00", "trade", 13.845, 10.0]
["2026-08-28T14:15:13.400182+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:13.400407+00:00", "trade", 13.845, 2608.0]
["2026-08-28T14:15:13.400572+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.400592+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.401018+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.401103+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.401820+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.402296+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.508745+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:13.614668+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:14.136871+00:00", "trade", 13.84, 41.0]
["2026-08-28T14:15:14.137416+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:14.274922+00:00", "trade", 13.84, 30.0]
["2026-08-28T14:15:14.454189+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:14.556556+00:00", "trade", 13.84, 300.0]
["2026-08-28T14:15:14.817790+00:00", "trade", 13.845, 7.0]
["2026-08-28T14:15:14.817841+00:00", "trade", 13.84, 7.0]
["2026-08-28T14:15:15.161771+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:15.163134+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:15.166649+00:00", "trade", 13.845, 3.0]
["2026-08-28T14:15:15.436685+00:00", "trade", 13.84, 8.0]
["2026-08-28T14:15:15.448178+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:15.693657+00:00", "trade", 13.84, 8.0]
["2026-08-28T14:15:15.693744+00:00", "trade", 13.84, 8.0]
["2026-08-28T14:15:16.010322+00:00", "trade", 13.8423, 1.0]
["2026-08-28T14:15:16.512632+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:16.512722+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:16.512830+00:00", "trade", 13.84, 493.0]
["2026-08-28T14:15:16.512833+00:00", "trade", 13.84, 350.0]
["2026-08-28T14:15:16.512840+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:16.512842+00:00", "trade", 13.84, 70.0]
["2026-08-28T14:15:16.512845+00:00", "trade", 13.84, 96.0]
["2026-08-28T14:15:16.512888+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:16.513146+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:16.513149+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:16.513149+00:00", "trade", 13.84, 4.0]
["2026-08-28T14:15:16.513151+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:16.513155+00:00", "trade", 13.84, 3000.0]
["2026-08-28T14:15:16.513156+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:16.513162+00:00", "trade", 13.84, 195.0]
["2026-08-28T14:15:16.513162+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:16.513166+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:16.513167+00:00", "trade", 13.84, 40.0]
["2026-08-28T14:15:16.513167+00:00", "trade", 13.84, 50.0]
["2026-08-28T14:15:16.513170+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:16.513176+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:16.513179+00:00", "trade", 13.84, 1780.0]
["2026-08-28T14:15:16.513186+00:00", "trade", 13.84, 18.0]
["2026-08-28T14:15:16.513188+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:16.513197+00:00", "trade", 13.84, 954.0]
["2026-08-28T14:15:16.513203+00:00", "trade", 13.84, 40.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 50.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 3.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 900.0]
["2026-08-28T14:15:16.513255+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:16.513301+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513307+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513337+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513352+00:00", "trade", 13.84, 1000.0]
["2026-08-28T14:15:16.513352+00:00", "trade", 13.84, 103.0]
["2026-08-28T14:15:16.513352+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513352+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513357+00:00", "trade", 13.84, 103.0]
["2026-08-28T14:15:16.513357+00:00", "trade", 13.84, 10.0]
["2026-08-28T14:15:16.513392+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513402+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513467+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:16.513502+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513507+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513527+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513557+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513572+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513667+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513672+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513758+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513832+00:00", "trade", 13.84, 8.0]
["2026-08-28T14:15:16.513838+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.513863+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514078+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514119+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514205+00:00", "trade", 13.835, 15.0]
["2026-08-28T14:15:16.514241+00:00", "trade", 13.835, 15.0]
["2026-08-28T14:15:16.514299+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514384+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514589+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514620+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.514810+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.515411+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.515512+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.515519+00:00", "trade", 13.84, 11.0]
["2026-08-28T14:15:16.516720+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.517231+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.517266+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.518243+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.518724+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.518764+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.520881+00:00", "trade", 13.84, 2000.0]
["2026-08-28T14:15:16.522944+00:00", "trade", 13.84, 8.0]
["2026-08-28T14:15:16.569877+00:00", "trade", 13.835, 1008.0]
["2026-08-28T14:15:16.570869+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.586160+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.691830+00:00", "trade", 13.8346, 21.0]
["2026-08-28T14:15:16.814235+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:16.834310+00:00", "trade", 13.8323, 1.0]
["2026-08-28T14:15:16.863936+00:00", "trade", 13.8399, 7.0]
["2026-08-28T14:15:17.015645+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:17.102084+00:00", "trade", 13.835, 15.0]
["2026-08-28T14:15:17.396745+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:17.397201+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:17.397743+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:17.399472+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:17.900228+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:18.216692+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.609471+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:18.609474+00:00", "trade", 13.84, 300.0]
["2026-08-28T14:15:18.609537+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:18.610587+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610587+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610592+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610633+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610633+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610638+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.610648+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.611017+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:18.613289+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.614198+00:00", "trade", 13.835, 1665.0]
["2026-08-28T14:15:18.618241+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.619834+00:00", "trade", 13.835, 500.0]
["2026-08-28T14:15:18.620727+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.623944+00:00", "trade", 13.835, 200.0]
["2026-08-28T14:15:18.623953+00:00", "trade", 13.835, 2500.0]
["2026-08-28T14:15:18.624035+00:00", "trade", 13.835, 2500.0]
["2026-08-28T14:15:18.624104+00:00", "trade", 13.835, 2500.0]
["2026-08-28T14:15:18.624140+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:18.624143+00:00", "trade", 13.835, 2200.0]
["2026-08-28T14:15:18.624350+00:00", "trade", 13.835, 2500.0]
["2026-08-28T14:15:18.624474+00:00", "trade", 13.835, 700.0]
["2026-08-28T14:15:18.624621+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:18.624771+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.624781+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.624927+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.624942+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.625338+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.626311+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:18.627513+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.630535+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.631412+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.692740+00:00", "trade", 13.835, 220.0]
["2026-08-28T14:15:18.711838+00:00", "trade", 13.835, 220.0]
["2026-08-28T14:15:18.715714+00:00", "trade", 13.835, 150.0]
["2026-08-28T14:15:18.717077+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.718758+00:00", "trade", 13.835, 1250.0]
["2026-08-28T14:15:18.720019+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.725322+00:00", "trade", 13.835, 2500.0]
["2026-08-28T14:15:18.725773+00:00", "trade", 13.835, 1500.0]
["2026-08-28T14:15:18.725783+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:18.725794+00:00", "trade", 13.835, 900.0]
["2026-08-28T14:15:18.726249+00:00", "trade", 13.835, 700.0]
["2026-08-28T14:15:18.726594+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.727040+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.727877+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.727887+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.730128+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.730609+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.730824+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.731270+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.734408+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:18.749770+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:18.753900+00:00", "trade", 13.835, 1250.0]
["2026-08-28T14:15:18.765937+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:18.813345+00:00", "trade", 13.8323, 1.0]
["2026-08-28T14:15:19.652715+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.097967+00:00", "trade", 13.835, 5.0]
["2026-08-28T14:15:20.098000+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:20.118852+00:00", "trade", 13.8399, 722.0]
["2026-08-28T14:15:20.218103+00:00", "trade", 13.835, 500.0]
["2026-08-28T14:15:20.218106+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:20.219162+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.219392+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.219583+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.223604+00:00", "trade", 13.8388, 216.0]
["2026-08-28T14:15:20.223973+00:00", "trade", 13.8388, 1.0]
["2026-08-28T14:15:20.225248+00:00", "trade", 13.835, 700.0]
["2026-08-28T14:15:20.226650+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.227828+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.230168+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.242543+00:00", "trade", 13.835, 200.0]
["2026-08-28T14:15:20.243515+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.250322+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:20.304761+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.329128+00:00", "trade", 13.84, 3892.0]
["2026-08-28T14:15:20.329493+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:20.330051+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.386346+00:00", "trade", 13.8577, 6.0]
["2026-08-28T14:15:20.409015+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.495261+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.496138+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.613977+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:20.614257+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:20.614932+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.616278+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:20.617724+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:20.618461+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:20.633756+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.708469+00:00", "trade", 13.835, 529.0]
["2026-08-28T14:15:20.708724+00:00", "trade", 13.835, 529.0]
["2026-08-28T14:15:20.708806+00:00", "trade", 13.835, 529.0]
["2026-08-28T14:15:20.708917+00:00", "trade", 13.835, 529.0]
["2026-08-28T14:15:20.708998+00:00", "trade", 13.835, 1605.0]
["2026-08-28T14:15:20.709269+00:00", "trade", 13.835, 895.0]
["2026-08-28T14:15:20.709272+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:20.710117+00:00", "trade", 13.835, 415.0]
["2026-08-28T14:15:20.710201+00:00", "trade", 13.835, 112.0]
["2026-08-28T14:15:20.710259+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.710267+00:00", "trade", 13.835, 527.0]
["2026-08-28T14:15:20.710269+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.710269+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.710309+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.710324+00:00", "trade", 13.835, 527.0]
["2026-08-28T14:15:20.710396+00:00", "trade", 13.835, 527.0]
["2026-08-28T14:15:20.710427+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:20.710429+00:00", "trade", 13.835, 506.0]
["2026-08-28T14:15:20.710475+00:00", "trade", 13.835, 597.0]
["2026-08-28T14:15:20.710592+00:00", "trade", 13.835, 1397.0]
["2026-08-28T14:15:20.710598+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:20.710725+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.710811+00:00", "trade", 13.835, 15.0]
["2026-08-28T14:15:20.710841+00:00", "trade", 13.835, 514.0]
["2026-08-28T14:15:20.715502+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.715518+00:00", "trade", 13.83, 6.0]
["2026-08-28T14:15:20.715522+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.715792+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.715827+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.715852+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.715903+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716349+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716444+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716449+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716524+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716529+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.716825+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.720343+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.720398+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.722657+00:00", "trade", 13.835, 80.0]
["2026-08-28T14:15:20.730566+00:00", "trade", 13.835, 4.0]
["2026-08-28T14:15:20.748951+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.760780+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:20.875301+00:00", "trade", 13.8323, 1.0]
["2026-08-28T14:15:20.959955+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.073306+00:00", "trade", 13.8399, 550.0]
["2026-08-28T14:15:21.073399+00:00", "trade", 13.8377, 722.0]
["2026-08-28T14:15:21.073897+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.076293+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.076799+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.080342+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.106044+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.143629+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.144070+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.183108+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.202594+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.263630+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.341130+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.481313+00:00", "trade", 13.83, 20.0]
["2026-08-28T14:15:21.836618+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.841122+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:21.847458+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.880953+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:21.881344+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.031362+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:22.031432+00:00", "trade", 13.835, 2400.0]
["2026-08-28T14:15:22.031874+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.032325+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.032325+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.032375+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.049814+00:00", "trade", 13.83, 20.0]
["2026-08-28T14:15:22.079883+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.080996+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.211813+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.228456+00:00", "trade", 13.835, 1.0]
["2026-08-28T14:15:22.430174+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.430545+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.540643+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:22.551404+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.624486+00:00", "trade", 13.8364, 10.0]
["2026-08-28T14:15:22.760172+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.760934+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.761149+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.762322+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.768226+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.773814+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.780746+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.792649+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.834795+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:22.956972+00:00", "trade", 13.84, 20.0]
["2026-08-28T14:15:22.956984+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:22.957125+00:00", "trade", 13.835, 52.0]
["2026-08-28T14:15:22.957233+00:00", "trade", 13.835, 1.0]
["2026-08-28T14:15:22.957593+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.015306+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.094848+00:00", "trade", 13.835, 11.0]
["2026-08-28T14:15:23.095412+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.242972+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:23.410068+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.441634+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.473700+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.558365+00:00", "trade", 13.8399, 144.0]
["2026-08-28T14:15:23.558929+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.572872+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.574080+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.576741+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.607881+00:00", "trade", 13.835, 5.0]
["2026-08-28T14:15:23.609254+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.627502+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:23.632330+00:00", "trade", 13.835, 3.0]
["2026-08-28T14:15:23.800404+00:00", "trade", 13.835, 8.0]
["2026-08-28T14:15:23.846898+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:23.920285+00:00", "trade", 13.8571, 1.0]
["2026-08-28T14:15:24.002868+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:24.018225+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:24.091946+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:24.092347+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:24.268663+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:24.786349+00:00", "trade", 13.8301, 42.0]
["2026-08-28T14:15:25.075390+00:00", "trade", 13.83, 1.0]
["2026-08-28T14:15:25.075393+00:00", "trade", 13.83, 19.0]
["2026-08-28T14:15:25.076025+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:25.076050+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:25.084249+00:00", "trade", 13.835, 94.0]
["2026-08-28T14:15:25.084600+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:25.100473+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:25.378817+00:00", "trade", 13.8377, 1.0]
["2026-08-28T14:15:25.633363+00:00", "trade", 13.83, 21.0]
["2026-08-28T14:15:25.816208+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:25.892784+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:25.974681+00:00", "trade", 13.8353, 100.0]
["2026-08-28T14:15:25.976033+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.078578+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.103557+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.137032+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.182871+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.190835+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.385575+00:00", "trade", 13.8363, 1.0]
["2026-08-28T14:15:26.401958+00:00", "trade", 13.83, 21.0]
["2026-08-28T14:15:26.450290+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.504723+00:00", "trade", 13.84, 20.0]
["2026-08-28T14:15:26.504753+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:26.511431+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.571509+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:26.707130+00:00", "trade", 13.84, 21.0]
["2026-08-28T14:15:27.050918+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.129356+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:27.217195+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.226157+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.254775+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.294730+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.295242+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.295763+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.296104+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.298635+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.298665+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.299096+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.309601+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.310353+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.310879+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.321803+00:00", "trade", 13.8365, 100.0]
["2026-08-28T14:15:27.358376+00:00", "trade", 13.835, 4.0]
["2026-08-28T14:15:27.425442+00:00", "trade", 13.835, 96.0]
["2026-08-28T14:15:27.425451+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:27.425454+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:27.425466+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:27.442647+00:00", "trade", 13.8341, 80.0]
["2026-08-28T14:15:27.453745+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.494337+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.494708+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.495164+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.498918+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.628649+00:00", "trade", 13.8366, 3000.0]
["2026-08-28T14:15:27.629845+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.630061+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.630747+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.668758+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.668837+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:27.668863+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.669168+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:27.669171+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:27.669258+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:27.669267+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:27.669322+00:00", "trade", 13.835, 501.0]
["2026-08-28T14:15:27.669470+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.669480+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.669786+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.670202+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.670522+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.670838+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.670978+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.671028+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.671540+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.673118+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.673429+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.673605+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.675479+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.688128+00:00", "trade", 13.84, 6.0]
["2026-08-28T14:15:27.688189+00:00", "trade", 13.84, 62.0]
["2026-08-28T14:15:27.688252+00:00", "trade", 13.84, 300.0]
["2026-08-28T14:15:27.688309+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:27.689442+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.777748+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:27.944235+00:00", "trade", 13.8369, 1.0]
["2026-08-28T14:15:28.597836+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:28.780260+00:00", "trade", 13.8369, 100.0]
["2026-08-28T14:15:29.335172+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:29.993016+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.200099+00:00", "trade", 13.8377, 18.0]
["2026-08-28T14:15:30.362210+00:00", "trade", 13.84, 16.0]
["2026-08-28T14:15:30.416512+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.571953+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.681018+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.681068+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.681945+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.682035+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.682501+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.708839+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:30.773363+00:00", "trade", 13.84, 1.0]
["2026-08-28T14:15:30.773373+00:00", "trade", 13.835, 1.0]
["2026-08-28T14:15:30.965687+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.021205+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.135641+00:00", "trade", 13.83, 2.0]
["2026-08-28T14:15:31.369512+00:00", "trade", 13.83, 750.0]
["2026-08-28T14:15:31.370793+00:00", "trade", 13.83, 100.0]
["2026-08-28T14:15:31.372148+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.372757+00:00", "trade", 13.83, 6.0]
["2026-08-28T14:15:31.373016+00:00", "trade", 13.83, 14.0]
["2026-08-28T14:15:31.373751+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.398345+00:00", "trade", 13.8301, 14.0]
["2026-08-28T14:15:31.462017+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.515730+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.647054+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.679386+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.729525+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.765771+00:00", "trade", 13.8399, 3000.0]
["2026-08-28T14:15:31.766358+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.766820+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.766870+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.767120+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.767626+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.767707+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:31.771671+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:32.129640+00:00", "trade", 13.8327, 49.0]
["2026-08-28T14:15:32.350721+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:32.435200+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:32.436162+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:32.436418+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:32.437556+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:32.562024+00:00", "trade", 13.835, 30.0]
["2026-08-28T14:15:33.310276+00:00", "trade", 13.84, 78.0]
["2026-08-28T14:15:33.375334+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.480632+00:00", "trade", 13.864, 200.0]
["2026-08-28T14:15:33.504598+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.632272+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.881486+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:33.948477+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.948532+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.949043+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.959774+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.961448+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:33.962977+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:34.205846+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:34.250122+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:34.316270+00:00", "trade", 13.8399, 1.0]
["2026-08-28T14:15:34.507226+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:34.540999+00:00", "trade", 13.8399, 450.0]
["2026-08-28T14:15:34.934531+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:34.950158+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:34.950869+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.087826+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.103163+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.111167+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.140016+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.266033+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:35.283478+00:00", "trade", 13.84, 2.0]
["2026-08-28T14:15:35.293091+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:35.293663+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.527164+00:00", "trade", 13.835, 75.0]
["2026-08-28T14:15:35.611978+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.658274+00:00", "trade", 13.8348, 3.0]
["2026-08-28T14:15:35.675096+00:00", "trade", 13.8348, 1.0]
["2026-08-28T14:15:35.699852+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.931846+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:35.951979+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.032626+00:00", "trade", 13.83, 100.0]
["2026-08-28T14:15:36.034240+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.034331+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.191366+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.433383+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.433792+00:00", "trade", 13.84, 300.0]
["2026-08-28T14:15:36.434962+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.503210+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.595142+00:00", "trade", 13.84, 70.0]
["2026-08-28T14:15:36.747869+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.748601+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:36.765576+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:37.141041+00:00", "trade", 13.8399, 1.0]
["2026-08-28T14:15:37.283251+00:00", "trade", 13.835, 100.0]
["2026-08-28T14:15:37.530095+00:00", "trade", 13.83, 10.0]
["2026-08-28T14:15:37.551512+00:00", "trade", 13.84, 6.0]
["2026-08-28T14:15:37.628363+00:00", "trade", 13.838, 1.0]
["2026-08-28T14:15:37.678403+00:00", "trade", 13.835, 250.0]
["2026-08-28T14:15:37.679548+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:37.679603+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:37.680154+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:37.680520+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:37.680956+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:38.138435+00:00", "trade", 13.8399, 1.0]
["2026-08-28T14:15:38.219142+00:00", "trade", 13.8849, 100.0]
["2026-08-28T14:15:38.359447+00:00", "trade", 13.8849, 500.0]
["2026-08-28T14:15:38.371993+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:38.520941+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:38.606300+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:38.620828+00:00", "trade", 13.83, 16.0]
["2026-08-28T14:15:39.156869+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.369865+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:39.370809+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.370830+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.594734+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.644242+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.737009+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.840311+00:00", "trade", 13.835, 300.0]
["2026-08-28T14:15:39.841180+00:00", "trade", 13.835, 700.0]
["2026-08-28T14:15:39.847197+00:00", "trade", 13.84, 13.0]
["2026-08-28T14:15:39.847678+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:39.947336+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.515501+00:00", "trade", 13.835, 20.0]
["2026-08-28T14:15:40.581427+00:00", "trade", 13.8354, 200.0]
["2026-08-28T14:15:40.618006+00:00", "trade", 13.8367, 1.0]
["2026-08-28T14:15:40.682011+00:00", "trade", 13.84, 25000.0]
["2026-08-28T14:15:40.682616+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.682931+00:00", "trade", 13.84, 62.0]
["2026-08-28T14:15:40.683302+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.726229+00:00", "trade", 13.835, 550.0]
["2026-08-28T14:15:40.727202+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.727262+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.727307+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.727964+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.728059+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.767563+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:40.837475+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.056360+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T14:15:41.056939+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.057711+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.244391+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.244852+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.284903+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.370402+00:00", "trade", 13.83, 100.0]
["2026-08-28T14:15:41.417344+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.485853+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.531885+00:00", "trade", 13.8497, 1.0]
["2026-08-28T14:15:41.532249+00:00", "trade", 13.835, 70.0]
["2026-08-28T14:15:41.552517+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.552522+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.641238+00:00", "trade", 13.84, 425.0]
["2026-08-28T14:15:41.641815+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.642567+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:41.758438+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.247060+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.257417+00:00", "trade", 13.835, 10.0]
["2026-08-28T14:15:42.284048+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.285120+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.304351+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.367883+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:42.449907+00:00", "trade", 13.84, 2.0]
["2026-08-28T14:15:42.449965+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449968+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449968+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:42.449974+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449974+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449974+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449979+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449979+00:00", "trade", 13.84, 26.0]
["2026-08-28T14:15:42.449982+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449982+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449985+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449988+00:00", "trade", 13.84, 26.0]
["2026-08-28T14:15:42.449992+00:00", "trade", 13.84, 1300.0]
["2026-08-28T14:15:42.449992+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449994+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449998+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.449998+00:00", "trade", 13.84, 1800.0]
["2026-08-28T14:15:42.449999+00:00", "quote", 13.83, 13.84]
["2026-08-28T14:15:42.450003+00:00", "trade", 13.84, 5.0]
["2026-08-28T14:15:42.450003+00:00", "trade", 13.84, 4500.0]
["2026-08-28T14:15:42.450006+00:00", "trade", 13.84, 600.0]
["2026-08-28T14:15:42.450010+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450010+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450012+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:42.450016+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450016+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450022+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450022+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450022+00:00", "trade", 13.84, 1900.0]
["2026-08-28T14:15:42.450022+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450022+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450025+00:00", "trade", 13.84, 200.0]
["2026-08-28T14:15:42.450025+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450027+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450027+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450027+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450034+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450074+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450129+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450132+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450135+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450140+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450164+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450177+00:00", "trade", 13.84, 134.0]
["2026-08-28T14:15:42.450177+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450184+00:00", "trade", 13.84, 100.0]
["2026-08-28T14:15:42.450184+00:00", "trade", 13.84, 1100.0]
["2026-08-28T14:15:42.450189+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450215+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450235+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450270+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450275+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450275+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450300+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450315+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450325+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450340+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450340+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450345+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450345+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450420+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450445+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450491+00:00", "quote", 13.84, 13.84]
["2026-08-28T14:15:42.450511+00:00", "trade", 13.84, 800.0]
["2026-08-28T14:15:42.450530+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450532+00:00", "trade", 13.84, 87.0]
["2026-08-28T14:15:42.450560+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450595+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450661+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450696+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450696+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450811+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450826+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450826+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450826+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450826+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450826+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450832+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450832+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450906+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450931+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.450956+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451016+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451082+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451132+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451152+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451217+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451493+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451548+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451683+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.451964+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.452502+00:00", "trade", 13.83, 100.0]
["2026-08-28T14:15:42.453928+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.454630+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.454831+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.455392+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.456580+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.463189+00:00", "trade", 13.845, 11.0]
["2026-08-28T14:15:42.488447+00:00", "trade", 13.845, 200.0]
["2026-08-28T14:15:42.492936+00:00", "trade", 13.845, 100.0]
["2026-08-28T14:15:42.493698+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.550765+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.591291+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.667729+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.694723+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.769903+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.770775+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.846340+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:42.894244+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.011088+00:00", "trade", 13.8496, 31.0]
["2026-08-28T14:15:43.014965+00:00", "trade", 13.8496, 114.0]
["2026-08-28T14:15:43.048698+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.066225+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.290320+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.309551+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.477396+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.606660+00:00", "trade", 13.84, 15.0]
["2026-08-28T14:15:43.608033+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.714402+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:43.871926+00:00", "trade", 13.85, 160.0]
["2026-08-28T14:15:44.000405+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.028427+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.162000+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.180149+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.440060+00:00", "trade", 13.8401, 1.0]
["2026-08-28T14:15:44.442014+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.442515+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.442951+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.442951+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.443412+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.443858+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.443868+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.534078+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.740606+00:00", "trade", 13.8499, 650.0]
["2026-08-28T14:15:44.824807+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:44.986969+00:00", "trade", 13.8499, 2.0]
["2026-08-28T14:15:44.988333+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.022414+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.053383+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.061958+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.070394+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.072794+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.238932+00:00", "trade", 13.8832, 200.0]
["2026-08-28T14:15:45.244965+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.317380+00:00", "trade", 13.8623, 100.0]
["2026-08-28T14:15:45.327863+00:00", "trade", 13.8469, 7000.0]
["2026-08-28T14:15:45.329331+00:00", "trade", 13.845, 100.0]
["2026-08-28T14:15:45.329447+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.329592+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.329682+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.331963+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.331968+00:00", "trade", 13.845, 100.0]
["2026-08-28T14:15:45.352813+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.358346+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:45.762977+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:46.008742+00:00", "trade", 13.845, 3.0]
["2026-08-28T14:15:46.010112+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:46.108968+00:00", "quote", 13.84, 13.85]
["2026-08-28T14:15:46.896933+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.896978+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:46.897003+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897009+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897009+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897020+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:46.897020+00:00", "trade", 13.85, 80.0]
["2026-08-28T14:15:46.897024+00:00", "trade", 13.85, 800.0]
["2026-08-28T14:15:46.897024+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:46.897026+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897034+00:00", "trade", 13.85, 14.0]
["2026-08-28T14:15:46.897034+00:00", "trade", 13.85, 3.0]
["2026-08-28T14:15:46.897034+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897037+00:00", "trade", 13.85, 295.0]
["2026-08-28T14:15:46.897037+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897038+00:00", "trade", 13.85, 1500.0]
["2026-08-28T14:15:46.897048+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:46.897051+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:15:46.897054+00:00", "trade", 13.85, 1100.0]
["2026-08-28T14:15:46.897195+00:00", "trade", 13.85, 80.0]
["2026-08-28T14:15:46.897198+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:46.897214+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:15:46.897214+00:00", "trade", 13.85, 39.0]
["2026-08-28T14:15:46.897219+00:00", "trade", 13.85, 150.0]
["2026-08-28T14:15:46.897219+00:00", "trade", 13.85, 160.0]
["2026-08-28T14:15:46.897223+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:15:46.897269+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897269+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897269+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897289+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897294+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897305+00:00", "quote", 13.85, 13.85]
["2026-08-28T14:15:46.897369+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897435+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897444+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897540+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897560+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897585+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897590+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897595+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897705+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897740+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897745+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897745+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897745+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897750+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897750+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897755+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897755+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897755+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897760+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897790+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897860+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897881+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897891+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897906+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.897996+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898081+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898106+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898121+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898141+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898201+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898552+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898697+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.898906+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:15:46.899336+00:00", "trade", 13.85, 9399.0]
["2026-08-28T14:15:46.899389+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.899785+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.900141+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.901359+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.901620+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.901810+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.902116+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.902381+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:46.902590+00:00", "trade", 13.8499, 100.0]
["2026-08-28T14:15:46.919364+00:00", "trade", 13.8584, 200.0]
["2026-08-28T14:15:46.933806+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:47.005553+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:47.241261+00:00", "trade", 13.8826, 1000.0]
["2026-08-28T14:15:47.420796+00:00", "trade", 13.8501, 16.0]
["2026-08-28T14:15:47.502862+00:00", "trade", 13.86, 18.0]
["2026-08-28T14:15:47.503009+00:00", "trade", 13.86, 295.0]
["2026-08-28T14:15:47.670184+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:15:47.968896+00:00", "trade", 13.8599, 5.0]
["2026-08-28T14:15:48.224208+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:15:48.224208+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:48.224226+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:15:48.224808+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.224843+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.224843+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.224853+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.224888+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.225128+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.228076+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.228522+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.335838+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.389200+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.389280+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.399845+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.503613+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.531981+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.611422+00:00", "trade", 13.855, 400.0]
["2026-08-28T14:15:48.637839+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.638285+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.739386+00:00", "trade", 13.8517, 1.0]
["2026-08-28T14:15:48.756662+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.756677+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:48.758617+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:49.197896+00:00", "trade", 13.8599, 20.0]
["2026-08-28T14:15:49.691985+00:00", "trade", 13.8599, 850.0]
["2026-08-28T14:15:49.752589+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:49.754073+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:50.861697+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:50.861807+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:50.863546+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:50.931303+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:15:51.020395+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.021829+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.132844+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.268372+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.557493+00:00", "trade", 13.85, 16.0]
["2026-08-28T14:15:51.560114+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.560810+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.568870+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.569541+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.592055+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.592546+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:51.967456+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:52.079413+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:52.224278+00:00", "trade", 13.855, 20.0]
["2026-08-28T14:15:52.893677+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:52.975512+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:52.976319+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.177519+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.177559+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.177785+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.178657+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.178825+00:00", "trade", 13.8564, 35.0]
["2026-08-28T14:15:53.183002+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.183554+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.183884+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.200619+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.372495+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.372495+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.372916+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.373382+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.533614+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.534070+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.561907+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.642659+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.643111+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.850786+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.850801+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.851212+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.851668+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.852676+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.852681+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.852701+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.853498+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.853919+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.967560+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.968006+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:53.968006+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.276623+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.277114+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.405154+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.427800+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:54.428846+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.714082+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.791642+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.871287+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:54.912836+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.117216+00:00", "trade", 13.8613, 36.0]
["2026-08-28T14:15:55.118983+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.245069+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.767551+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.769431+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.835968+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:15:55.837127+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.872832+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:55.963493+00:00", "trade", 13.86, 70.0]
["2026-08-28T14:15:56.167035+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:56.167531+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:56.445299+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:56.622577+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:56.751921+00:00", "trade", 13.8516, 1.0]
["2026-08-28T14:15:57.086494+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:57.212926+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:57.255738+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:57.310654+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:15:57.416362+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:57.416838+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:57.515939+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:15:57.763289+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:15:57.763316+00:00", "trade", 13.855, 16.0]
["2026-08-28T14:15:57.763361+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:15:57.763367+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:15:57.763632+00:00", "trade", 13.855, 234.0]
["2026-08-28T14:15:57.764828+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:59.176106+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:15:59.635258+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:59.692104+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:15:59.993057+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:00.310600+00:00", "trade", 13.8615, 1.0]
["2026-08-28T14:16:00.312334+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:00.319256+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:01.016186+00:00", "trade", 13.855, 25.0]
["2026-08-28T14:16:01.080531+00:00", "trade", 13.8501, 5.0]
["2026-08-28T14:16:01.394814+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:01.410587+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:01.902786+00:00", "trade", 13.8566, 1.0]
["2026-08-28T14:16:01.970823+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:02.133180+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:02.275391+00:00", "trade", 13.8566, 1.0]
["2026-08-28T14:16:02.308452+00:00", "trade", 13.855, 50.0]
["2026-08-28T14:16:03.504689+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.504689+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.507486+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.507486+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.605309+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.605855+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.637808+00:00", "trade", 13.8442, 10.0]
["2026-08-28T14:16:03.657749+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.703193+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.853707+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.853727+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.855461+00:00", "trade", 13.855, 78.0]
["2026-08-28T14:16:03.856032+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:03.856298+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.015996+00:00", "trade", 13.8554, 5.0]
["2026-08-28T14:16:04.191388+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.394758+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.470238+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.479435+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.479932+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.690398+00:00", "trade", 13.8599, 1150.0]
["2026-08-28T14:16:04.691792+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:04.980137+00:00", "trade", 13.8823, 100.0]
["2026-08-28T14:16:05.103370+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.103370+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.226680+00:00", "trade", 13.8607, 100.0]
["2026-08-28T14:16:05.407160+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.418843+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.525612+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.811293+00:00", "trade", 13.8541, 3.0]
["2026-08-28T14:16:05.850608+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.884148+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:05.930699+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.930755+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:05.931176+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.034602+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.036773+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.036788+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.038051+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.038071+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.039299+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.039324+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.039885+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.039885+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.063988+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.080316+00:00", "trade", 13.855, 630.0]
["2026-08-28T14:16:06.080322+00:00", "trade", 13.855, 707.0]
["2026-08-28T14:16:06.080858+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.083930+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:06.380474+00:00", "trade", 13.8543, 100.0]
["2026-08-28T14:16:06.529844+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.674304+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.776593+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.905742+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.906037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.906168+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:06.908884+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.370831+00:00", "trade", 13.855, 58.0]
["2026-08-28T14:16:07.372067+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:16:07.372586+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.373183+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:07.394494+00:00", "trade", 13.8525, 100.0]
["2026-08-28T14:16:07.428660+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.517181+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.517898+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.518394+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.618408+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.929008+00:00", "trade", 13.8541, 40.0]
["2026-08-28T14:16:07.934452+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.934908+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:07.947343+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.113159+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.113394+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.113991+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.281962+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.587523+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:16:08.588864+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.589230+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.880285+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:08.981457+00:00", "trade", 13.8823, 100.0]
["2026-08-28T14:16:09.011168+00:00", "trade", 13.8406, 32.0]
["2026-08-28T14:16:09.012606+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.012616+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.013112+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.015853+00:00", "trade", 13.8406, 1.0]
["2026-08-28T14:16:09.017191+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.023194+00:00", "trade", 13.8406, 190.0]
["2026-08-28T14:16:09.030809+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.039169+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.077956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.387207+00:00", "trade", 13.8599, 100.0]
["2026-08-28T14:16:09.433214+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:09.550093+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:10.459834+00:00", "trade", 13.855, 10.0]
["2026-08-28T14:16:10.566314+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:10.606434+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:16:10.696785+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:10.697011+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:10.767534+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:16:10.857605+00:00", "trade", 13.855, 75.0]
["2026-08-28T14:16:10.858176+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:10.858456+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.014414+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.028878+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.031494+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.033078+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.092406+00:00", "trade", 13.8553, 1.0]
["2026-08-28T14:16:11.100760+00:00", "trade", 13.8599, 850.0]
["2026-08-28T14:16:11.224592+00:00", "trade", 13.855, 150.0]
["2026-08-28T14:16:11.230715+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:11.238223+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.018285+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.435779+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:12.437150+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.577242+00:00", "trade", 13.8599, 10000.0]
["2026-08-28T14:16:12.578582+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.578612+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.579048+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.579524+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.689251+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.750372+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.777180+00:00", "trade", 13.8602, 400.0]
["2026-08-28T14:16:12.863001+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.863462+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.917436+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.917892+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.918328+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:12.918789+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.091550+00:00", "trade", 13.8541, 75.0]
["2026-08-28T14:16:13.092925+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.094539+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.094985+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.095456+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.102223+00:00", "trade", 13.855, 2500.0]
["2026-08-28T14:16:13.195074+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.424792+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:13.472629+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:16:13.549800+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.032265+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:16:14.089834+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.111586+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.112067+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.112513+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.209204+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:16:14.210578+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.721576+00:00", "trade", 13.8515, 6.0]
["2026-08-28T14:16:14.727386+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.727842+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.728298+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.728760+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.732037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:14.791604+00:00", "trade", 13.8566, 10.0]
["2026-08-28T14:16:15.017888+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:16:15.043586+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.046117+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.047149+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.067057+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.173570+00:00", "trade", 13.855, 3.0]
["2026-08-28T14:16:15.488461+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:16:15.488464+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:15.488482+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:15.489149+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.489209+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.490026+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.494908+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.612594+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.634596+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.869257+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.874329+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:15.874594+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.046548+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:16:16.046554+00:00", "trade", 13.855, 20.0]
["2026-08-28T14:16:16.077980+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.116807+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.426186+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.426507+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.426657+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.493604+00:00", "trade", 13.8523, 1.0]
["2026-08-28T14:16:16.541411+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.542263+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.542538+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.545075+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.547656+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.550653+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.550989+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.551440+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.554547+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:16.590097+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:17.339938+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:17.340303+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:17.340929+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:17.340994+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:17.454606+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:17.620983+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.042619+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.148472+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.272197+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.273169+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.273184+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.274909+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:18.287604+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.683591+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.765246+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.766058+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.837593+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.854900+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.903223+00:00", "trade", 13.86, 250.0]
["2026-08-28T14:16:19.904573+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:19.993435+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.029491+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.029797+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.040818+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.677256+00:00", "trade", 13.856, 500.0]
["2026-08-28T14:16:20.930863+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.931414+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.940701+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:20.941183+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.038337+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:16:21.039683+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.111118+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.117098+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.263081+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:21.393467+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.504317+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:16:21.541095+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.541095+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.603158+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.896227+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:16:21.898833+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:21.902257+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:21.999097+00:00", "trade", 13.8816, 100.0]
["2026-08-28T14:16:22.000431+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.126703+00:00", "trade", 13.855, 850.0]
["2026-08-28T14:16:22.127725+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.128647+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.199526+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.200203+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.267589+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.301637+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:16:22.303023+00:00", "trade", 13.855, 51.0]
["2026-08-28T14:16:22.303023+00:00", "trade", 13.855, 34.0]
["2026-08-28T14:16:22.303519+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.303625+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.305770+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.306054+00:00", "trade", 13.855, 57.0]
["2026-08-28T14:16:22.306662+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.307143+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.309439+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.309759+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.309819+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.309849+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.310351+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.311335+00:00", "trade", 13.85, 34.0]
["2026-08-28T14:16:22.311374+00:00", "trade", 13.855, 2500.0]
["2026-08-28T14:16:22.311895+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.311939+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.312205+00:00", "trade", 13.855, 10.0]
["2026-08-28T14:16:22.312696+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.312837+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.314874+00:00", "trade", 13.85, 57.0]
["2026-08-28T14:16:22.315438+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.337345+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.583097+00:00", "trade", 13.855, 7.0]
["2026-08-28T14:16:22.588257+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:16:22.591186+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.591186+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.622295+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.906958+00:00", "trade", 13.85, 250.0]
["2026-08-28T14:16:22.908388+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:22.925750+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.028445+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.047910+00:00", "trade", 13.855, 3.0]
["2026-08-28T14:16:23.064384+00:00", "trade", 13.855, 3.0]
["2026-08-28T14:16:23.457449+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.626472+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.626913+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.779848+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.780204+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:23.780610+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.255764+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.273152+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:24.273762+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.273917+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.274148+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.274168+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.274183+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.274599+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.274674+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.298290+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.298917+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.306129+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.307072+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.346962+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.359041+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.423950+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.436982+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.553835+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.575332+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.662911+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.671181+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.699674+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.700415+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.709011+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.713577+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:24.774376+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:25.210450+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:25.210523+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.210549+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:16:25.211169+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.211460+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.211500+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.212097+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.312917+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:25.840222+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:16:26.071161+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:16:26.771434+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:16:27.175264+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:27.354671+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.355588+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.489478+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:27.555936+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.616987+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.617122+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.618180+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:27.618821+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.047359+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.048462+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.051334+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.315340+00:00", "trade", 13.8544, 5000.0]
["2026-08-28T14:16:28.315980+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.316301+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.316446+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.329735+00:00", "trade", 13.858, 1.0]
["2026-08-28T14:16:28.346107+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.347024+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.423642+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.465957+00:00", "trade", 13.85, 78.0]
["2026-08-28T14:16:28.467016+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.589784+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:16:28.669449+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:28.917738+00:00", "trade", 13.85, 16.0]
["2026-08-28T14:16:29.086464+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.089747+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.093917+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.094915+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.094950+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.468541+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.468997+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.469148+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.517924+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.518756+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.519197+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.594101+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.594582+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.595339+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.723120+00:00", "trade", 13.8507, 1.0]
["2026-08-28T14:16:29.723951+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.838890+00:00", "trade", 13.8554, 1.0]
["2026-08-28T14:16:29.846799+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.960105+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.960982+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.993093+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:29.995847+00:00", "trade", 13.855, 10.0]
["2026-08-28T14:16:30.143793+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.143943+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.223609+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.236870+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.378889+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.449914+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.450590+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.532782+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.588595+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:16:30.589387+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.608965+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:16:30.616095+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.617268+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.670180+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.670315+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.695309+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.724514+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.724574+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.725482+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.742764+00:00", "trade", 13.8566, 1.0]
["2026-08-28T14:16:30.758557+00:00", "trade", 13.855, 8.0]
["2026-08-28T14:16:30.783645+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.783801+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.809582+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.830397+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.831254+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.867821+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.868779+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:30.897853+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.051600+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.065433+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.172894+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.180654+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:31.180723+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.370787+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.370807+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:31.371684+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.464871+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.794082+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.794313+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:31.794969+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.328545+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:16:32.329345+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.332060+00:00", "trade", 13.8564, 50.0]
["2026-08-28T14:16:32.411852+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.412684+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.440219+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.441102+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.561624+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.582029+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:16:32.582815+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.667973+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.669862+00:00", "trade", 13.8562, 1050.0]
["2026-08-28T14:16:32.670950+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.671897+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.781059+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:16:32.782406+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.964546+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:32.965448+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:33.054405+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:33.686712+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:33.902845+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.005114+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.060406+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.075457+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.076109+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.196842+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.197729+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.328446+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.329594+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:34.343056+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.034124+00:00", "trade", 13.8521, 5.0]
["2026-08-28T14:16:35.034917+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.035905+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.163665+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.272578+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:16:35.273577+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.308225+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.457438+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:16:35.475051+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:35.498930+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.499882+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.731981+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.953224+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:35.953685+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:36.181399+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:36.354958+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:36.414876+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:36.680811+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.022512+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.026752+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.026762+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.149222+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:37.162290+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.218705+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.335273+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:37.414467+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.462883+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.640944+00:00", "trade", 13.8577, 1.0]
["2026-08-28T14:16:37.642306+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.707219+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:16:37.757922+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.826664+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:16:37.988141+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:37.999817+00:00", "trade", 13.8599, 100.0]
["2026-08-28T14:16:38.001167+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.093743+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.256970+00:00", "trade", 13.857, 300.0]
["2026-08-28T14:16:38.258316+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.364264+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.444054+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.817126+00:00", "trade", 13.8567, 1.0]
["2026-08-28T14:16:38.818503+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.887091+00:00", "trade", 13.855, 150.0]
["2026-08-28T14:16:38.890300+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:38.891478+00:00", "trade", 13.855, 350.0]
["2026-08-28T14:16:39.079686+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:16:39.081215+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.096266+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.096692+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.342188+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.446360+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:16:39.447710+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.518767+00:00", "trade", 13.8585, 500.0]
["2026-08-28T14:16:39.519792+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.519852+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.520699+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.821788+00:00", "trade", 13.8599, 7.0]
["2026-08-28T14:16:39.862370+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.863513+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.917266+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:39.957529+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:39.957993+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.023875+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.084099+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.123543+00:00", "trade", 13.86, 250.0]
["2026-08-28T14:16:40.229137+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:16:40.255980+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.380834+00:00", "trade", 13.85, 23.0]
["2026-08-28T14:16:40.389022+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.674183+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:40.748492+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:16:40.895947+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.016356+00:00", "trade", 13.8586, 150.0]
["2026-08-28T14:16:41.017698+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.087569+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.096756+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:41.106510+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.135634+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.135925+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.222168+00:00", "trade", 13.8586, 2.0]
["2026-08-28T14:16:41.284506+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:16:41.291316+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.348081+00:00", "trade", 13.8567, 3.0]
["2026-08-28T14:16:41.348448+00:00", "trade", 13.8567, 1.0]
["2026-08-28T14:16:41.349399+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.446780+00:00", "trade", 13.8581, 100.0]
["2026-08-28T14:16:41.448561+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.481630+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:41.746601+00:00", "trade", 13.8598, 650.0]
["2026-08-28T14:16:41.747086+00:00", "trade", 13.8581, 200.0]
["2026-08-28T14:16:42.736505+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:42.793957+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:43.065029+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:43.099221+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:43.180490+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:43.416902+00:00", "trade", 13.8525, 4.0]
["2026-08-28T14:16:43.690011+00:00", "trade", 13.855, 53.0]
["2026-08-28T14:16:43.872712+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:43.975555+00:00", "trade", 13.86, 23.0]
["2026-08-28T14:16:43.976921+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:44.089565+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:44.160138+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:44.224156+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:44.330415+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:44.354501+00:00", "trade", 13.8544, 21.0]
["2026-08-28T14:16:44.941731+00:00", "trade", 13.86, 395.0]
["2026-08-28T14:16:45.009831+00:00", "trade", 13.8599, 2.0]
["2026-08-28T14:16:45.044795+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:45.141711+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:45.295618+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.038166+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.042767+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.043098+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.043533+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.065125+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:16:46.065369+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:16:46.065429+00:00", "trade", 13.855, 125.0]
["2026-08-28T14:16:46.110037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.110994+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.223989+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.235112+00:00", "trade", 13.855, 6.0]
["2026-08-28T14:16:46.343033+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.343950+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.475788+00:00", "trade", 13.8552, 30.0]
["2026-08-28T14:16:46.617478+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.780046+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:46.958407+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.123414+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:16:47.124444+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.139144+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.165351+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.188937+00:00", "trade", 13.8544, 21.0]
["2026-08-28T14:16:47.324170+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.325829+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.519095+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.529375+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.559387+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.559732+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.597873+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.883379+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:47.883436+00:00", "trade", 13.855, 1431.0]
["2026-08-28T14:16:47.884172+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.884543+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:47.918473+00:00", "trade", 13.8571, 145.0]
["2026-08-28T14:16:47.968328+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.019029+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.019074+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.019089+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.141817+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.142739+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.308845+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.308911+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.309858+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.348580+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.370503+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.633581+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.700726+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.741253+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.748680+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.821093+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:48.821539+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.107532+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.438727+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.438782+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.438813+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.570828+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.608803+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.650844+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.779092+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:16:49.832893+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.884286+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.884336+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.908554+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:49.988384+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.030775+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.208650+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.689929+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.847154+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.879145+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:16:50.879150+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:50.879268+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:50.935926+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:50.938058+00:00", "trade", 13.8579, 100.0]
["2026-08-28T14:16:51.107636+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.131708+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.174315+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.296071+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.297008+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.317151+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.371380+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.372323+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.669236+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.912126+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.943716+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.965253+00:00", "trade", 13.8566, 7.0]
["2026-08-28T14:16:51.965478+00:00", "trade", 13.8566, 1.0]
["2026-08-28T14:16:51.966616+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.969197+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.975863+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:51.975918+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.099558+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.148485+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.164303+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.175795+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.175956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.203758+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:52.204549+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.321167+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.454871+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.454891+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:16:52.455072+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.511351+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.511371+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:52.745876+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.179637+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.180614+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.187806+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.240657+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.279249+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.303171+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.353792+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.440314+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.466947+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.905472+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:53.922414+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.968610+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:53.971081+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.059617+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.060649+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.065190+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.065195+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.065262+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:16:54.065276+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:16:54.065827+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.065867+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.066589+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.066604+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.066639+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.069906+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.070789+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.070804+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.083755+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:16:54.084291+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.105361+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.228686+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.229187+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.231753+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.299555+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.313718+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.314179+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.314656+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.464022+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.465546+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.480796+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:54.507031+00:00", "trade", 13.8599, 5.0]
["2026-08-28T14:16:54.582836+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.583432+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.583432+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.583733+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.741083+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.741524+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.741545+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.778894+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.822598+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.860046+00:00", "trade", 13.8553, 25.0]
["2026-08-28T14:16:54.876883+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.882416+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.882576+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.984905+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.994869+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:54.994949+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.333101+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.377624+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:55.379091+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.462786+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.505949+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.525571+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.595737+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:55.597087+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.622116+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.639489+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:55.640074+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.641242+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.683793+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.689020+00:00", "trade", 13.85, 190.0]
["2026-08-28T14:16:55.689592+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.708077+00:00", "trade", 13.8531, 42.0]
["2026-08-28T14:16:55.751159+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.782369+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.868865+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.902295+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:55.902876+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.191595+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.191631+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.235403+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:16:56.237771+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.239562+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:16:56.264189+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.315376+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.325079+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.394054+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.403162+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:16:56.555824+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:16:56.555833+00:00", "trade", 13.855, 78.0]
["2026-08-28T14:16:56.555866+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:56.555893+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:56.555902+00:00", "trade", 13.855, 21.0]
["2026-08-28T14:16:56.555923+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:16:56.555932+00:00", "trade", 13.855, 21.0]
["2026-08-28T14:16:56.555959+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:16:56.556314+00:00", "trade", 13.855, 1180.0]
["2026-08-28T14:16:56.602685+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:56.641455+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.641535+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.661238+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:56.670875+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.675741+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.683931+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.684698+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.685174+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.750896+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.829817+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:56.928119+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:56.934665+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:56.954374+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:16:57.076099+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:16:57.193472+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.195201+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.298161+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:16:57.300528+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.362350+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.363979+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.593628+00:00", "trade", 13.85, 4.0]
["2026-08-28T14:16:57.594419+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.594830+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.594975+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.711531+00:00", "trade", 13.8536, 100.0]
["2026-08-28T14:16:57.871676+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:57.969399+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.158636+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.253226+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.425429+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:58.426224+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.503028+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.543499+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.544397+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.544497+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.620764+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.621962+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.625607+00:00", "trade", 13.855, 1200.0]
["2026-08-28T14:16:58.625665+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.625956+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.626432+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.626583+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:58.681315+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:16:58.933861+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:16:59.145386+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:16:59.146368+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.146413+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.146438+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.150072+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.284774+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.311598+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.312495+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.315071+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.638723+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.641214+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.758339+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.761942+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:16:59.816468+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.958151+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:16:59.993125+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.069476+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.191969+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.343515+00:00", "trade", 13.8579, 1.0]
["2026-08-28T14:17:00.344869+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.418454+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:00.418680+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.710971+00:00", "trade", 13.86, 3900.0]
["2026-08-28T14:17:00.712121+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:00.838054+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:17:01.028375+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:17:01.028430+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:17:01.028490+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:17:01.028771+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:01.028942+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:01.063959+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:01.072668+00:00", "trade", 13.8531, 105.0]
["2026-08-28T14:17:01.073035+00:00", "trade", 13.8531, 1.0]
["2026-08-28T14:17:01.099459+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:17:01.165894+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:01.258280+00:00", "trade", 13.8587, 250.0]
["2026-08-28T14:17:01.269846+00:00", "trade", 13.8586, 43.0]
["2026-08-28T14:17:01.269873+00:00", "trade", 13.8586, 36.0]
["2026-08-28T14:17:01.446896+00:00", "trade", 13.8574, 100.0]
["2026-08-28T14:17:01.892924+00:00", "trade", 13.8485, 1.0]
["2026-08-28T14:17:01.962248+00:00", "trade", 13.8574, 900.0]
["2026-08-28T14:17:02.145617+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:02.145627+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:02.320209+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.073712+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.136407+00:00", "trade", 13.855, 1000.0]
["2026-08-28T14:17:03.137404+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.137414+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.137755+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.188752+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.192139+00:00", "trade", 13.855, 31.0]
["2026-08-28T14:17:03.263651+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.275038+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.340522+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:03.402362+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:03.511577+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.022567+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.249812+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:17:04.294777+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.403156+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.471348+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.471674+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.473178+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.473723+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:17:04.473729+00:00", "trade", 13.86, 406.0]
["2026-08-28T14:17:04.473903+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:17:04.474150+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.474195+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.474210+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.474220+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.474240+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.474300+00:00", "trade", 13.86, 94.0]
["2026-08-28T14:17:04.474303+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:04.474303+00:00", "trade", 13.86, 581.0]
["2026-08-28T14:17:04.475236+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:17:04.475899+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.475974+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476075+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476125+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476170+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476235+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476305+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476350+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476436+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476463+00:00", "trade", 13.855, 1100.0]
["2026-08-28T14:17:04.476466+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:17:04.476476+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476531+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476601+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476671+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476721+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.476786+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.477889+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.478806+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.479773+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.480155+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:17:04.480621+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.481558+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.482440+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.483045+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:17:04.486585+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:17:04.493432+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:17:04.557098+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.557744+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:04.558306+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.583332+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:17:04.583476+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.583707+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.583777+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:17:04.668877+00:00", "trade", 13.858, 545.0]
["2026-08-28T14:17:04.669812+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:04.713570+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:04.770125+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:17:04.841777+00:00", "trade", 13.8547, 1.0]
["2026-08-28T14:17:04.910155+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:17:04.914885+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:17:05.048620+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:17:05.191058+00:00", "trade", 13.8583, 300.0]
["2026-08-28T14:17:05.231195+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:17:05.397062+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:17:05.866228+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:05.953080+00:00", "trade", 13.8599, 100.0]
["2026-08-28T14:17:06.066300+00:00", "trade", 13.8444, 6.0]
["2026-08-28T14:17:06.114575+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.114621+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.115463+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.115543+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.208185+00:00", "trade", 13.85, 23.0]
["2026-08-28T14:17:06.209532+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.282987+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:06.713244+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.010825+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:17:07.064608+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.066638+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.256170+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.257253+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.541952+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.580926+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.609368+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.660245+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.701255+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:17:07.702075+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.702235+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.756540+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.779991+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.780878+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.840004+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.840465+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.873091+00:00", "trade", 13.857, 60.0]
["2026-08-28T14:17:07.940880+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:07.941326+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.007379+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:17:08.043153+00:00", "trade", 13.85, 24.0]
["2026-08-28T14:17:08.043165+00:00", "trade", 13.855, 24.0]
["2026-08-28T14:17:08.043195+00:00", "trade", 13.85, 54.0]
["2026-08-28T14:17:08.043201+00:00", "trade", 13.855, 54.0]
["2026-08-28T14:17:08.043856+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.044086+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.044116+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.044186+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.044993+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.045084+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.046605+00:00", "trade", 13.855, 700.0]
["2026-08-28T14:17:08.047033+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.048256+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.048674+00:00", "trade", 13.855, 400.0]
["2026-08-28T14:17:08.301629+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:17:08.304720+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:17:08.496253+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:17:08.497919+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.532986+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:08.534326+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.611310+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.626912+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.862167+00:00", "trade", 13.8599, 200.0]
["2026-08-28T14:17:08.863507+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.872015+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:08.872574+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.914433+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:08.984145+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.036069+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.155348+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.162851+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.313802+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.534698+00:00", "trade", 13.8568, 48.0]
["2026-08-28T14:17:09.536057+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.536804+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:17:09.536804+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536809+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536809+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536881+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536884+00:00", "trade", 13.86, 1200.0]
["2026-08-28T14:17:09.536887+00:00", "trade", 13.86, 1600.0]
["2026-08-28T14:17:09.536889+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:17:09.536891+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:17:09.536894+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536894+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536897+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.536897+00:00", "trade", 13.86, 400.0]
["2026-08-28T14:17:09.536901+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:17:09.536901+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:17:09.537035+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537040+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537055+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537060+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537075+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537092+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:17:09.537095+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537095+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537098+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537101+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:17:09.537107+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537107+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537113+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:17:09.537117+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537122+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537122+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:17:09.537122+00:00", "trade", 13.86, 33.0]
["2026-08-28T14:17:09.537122+00:00", "trade", 13.86, 40.0]
["2026-08-28T14:17:09.537122+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:09.537125+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537125+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537130+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537235+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537255+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537260+00:00", "trade", 13.86, 40.0]
["2026-08-28T14:17:09.537264+00:00", "trade", 13.86, 160.0]
["2026-08-28T14:17:09.537264+00:00", "trade", 13.86, 160.0]
["2026-08-28T14:17:09.537266+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.537269+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:17:09.537269+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:17:09.537272+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:09.537296+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537300+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537410+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:17:09.537436+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537551+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537701+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537701+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537726+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537791+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537902+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.537942+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538037+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538067+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538127+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538142+00:00", "trade", 13.86, 93.0]
["2026-08-28T14:17:09.538216+00:00", "trade", 13.86, 61.0]
["2026-08-28T14:17:09.538298+00:00", "trade", 13.86, 53.0]
["2026-08-28T14:17:09.538397+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:17:09.538398+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538468+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538633+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538634+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:17:09.538646+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:17:09.538646+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:17:09.538649+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:17:09.538653+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.538683+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.539064+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:17:09.539135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.539150+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.539515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.539611+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.539879+00:00", "trade", 13.86, 55.0]
["2026-08-28T14:17:09.539921+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.541681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.541771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.541836+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.541846+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.541881+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.542127+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.636066+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.666348+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:09.671885+00:00", "trade", 13.86, 70.0]
["2026-08-28T14:17:09.921647+00:00", "trade", 13.8645, 23.0]
["2026-08-28T14:17:09.967873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.065100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.066238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.076452+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.182079+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.267518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.267528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.269067+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.273372+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.326401+00:00", "trade", 13.865, 650.0]
["2026-08-28T14:17:10.418721+00:00", "trade", 13.8669, 1.0]
["2026-08-28T14:17:10.961881+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.963785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:10.974180+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:17:11.129796+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.139199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.433446+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.465123+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:11.465129+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:11.494933+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.617057+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:11.634817+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.749094+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:11.799082+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:11.821517+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.060703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.194563+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.435092+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.471679+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:12.473027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.506322+00:00", "trade", 13.8699, 650.0]
["2026-08-28T14:17:12.568360+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.585841+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:12.654055+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:12.660720+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:12.771976+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.038896+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:13.040147+00:00", "trade", 13.8671, 52.0]
["2026-08-28T14:17:13.041294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.041750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.043093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.043725+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.044221+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.158970+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.241757+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.366402+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:13.406833+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:17:13.408275+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.408736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:13.606311+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:13.890631+00:00", "trade", 13.87, 1441.0]
["2026-08-28T14:17:13.890998+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:13.891882+00:00", "trade", 13.8686, 61.0]
["2026-08-28T14:17:13.954161+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:14.002002+00:00", "trade", 13.8669, 1.0]
["2026-08-28T14:17:14.176114+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:14.235401+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:17:14.340033+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:17:14.342144+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:14.438440+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:17:14.614654+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:14.670703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:14.672161+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:14.803590+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:14.888763+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:14.889370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.003141+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.031354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.083356+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:15.217718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.217739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.246967+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:15.278158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.278909+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.279361+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.761941+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:15.763662+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.764133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.820292+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:17:15.847822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:15.992327+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.060066+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:16.335160+00:00", "trade", 13.8669, 1.0]
["2026-08-28T14:17:16.583488+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.583799+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.583929+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.734201+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:16.922057+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.922277+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.947252+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:16.948389+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.008903+00:00", "trade", 13.8578, 225.0]
["2026-08-28T14:17:17.009108+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:17.016788+00:00", "trade", 13.8572, 100.0]
["2026-08-28T14:17:17.053756+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.069739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.288161+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.288597+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.408127+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.427048+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:17:17.467960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.468857+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.470441+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.645468+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:17.693398+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.920350+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.921131+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.936107+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.936182+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.936588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:17.937350+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.389658+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:18.421344+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:18.435123+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.435544+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.435820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.435995+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.436266+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.579322+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.740121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.741479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.949551+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:18.950804+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:19.519960+00:00", "trade", 13.8644, 1.0]
["2026-08-28T14:17:19.550470+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:19.551849+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:19.558463+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:19.559497+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:19.671599+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:19.697864+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:17:19.697960+00:00", "trade", 13.863, 48.0]
["2026-08-28T14:17:19.718665+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:17:19.719985+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.143453+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:17:20.490138+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.490715+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.494158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.494614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.495055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.495486+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.495616+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.578900+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.585155+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.585401+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.602059+00:00", "trade", 13.865, 111.0]
["2026-08-28T14:17:20.602414+00:00", "trade", 13.865, 148.0]
["2026-08-28T14:17:20.603313+00:00", "trade", 13.863, 50.0]
["2026-08-28T14:17:20.603333+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:20.605088+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:20.693178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.009793+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.010525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.018944+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:21.020288+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.033722+00:00", "trade", 13.865, 109.0]
["2026-08-28T14:17:21.046216+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:21.184478+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:17:21.212402+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.321848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:21.522136+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:22.070939+00:00", "trade", 13.8601, 99.0]
["2026-08-28T14:17:22.072310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:22.436462+00:00", "trade", 13.8656, 36.0]
["2026-08-28T14:17:22.436823+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:17:22.499676+00:00", "trade", 13.8699, 700.0]
["2026-08-28T14:17:23.131002+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:23.131478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:23.131493+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:23.131743+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:23.598588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:23.773615+00:00", "trade", 13.8695, 850.0]
["2026-08-28T14:17:23.774872+00:00", "trade", 13.8681, 70.0]
["2026-08-28T14:17:23.775309+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.015473+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.015558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.097534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.397449+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.397805+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.399153+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.407253+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.485896+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.485901+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.488818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.515727+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:17:24.515739+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:17:24.563586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.642249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:24.810815+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:17:25.009929+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:17:25.062136+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:25.063108+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:25.664634+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:25.685501+00:00", "trade", 13.8623, 1.0]
["2026-08-28T14:17:25.779894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:26.185608+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:26.290493+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:26.629377+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.320171+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.433736+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:27.435095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.503147+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:17:27.676862+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.677919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.682525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.682871+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.713078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.713078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.713088+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.713570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.713740+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.917677+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.944345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.955084+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:27.955099+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:17:27.955647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:27.956399+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.042037+00:00", "trade", 13.86, 23.0]
["2026-08-28T14:17:28.042861+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.043317+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.043352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.066447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.079799+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.080049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.124786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.306249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.406699+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:28.406729+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:17:28.580534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.584218+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.585295+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.585355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.587686+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.615437+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.615888+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.620419+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.620885+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.717088+00:00", "trade", 13.86, 1200.0]
["2026-08-28T14:17:28.718142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.718339+00:00", "trade", 13.8622, 51.0]
["2026-08-28T14:17:28.718468+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:28.723857+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:17:29.077550+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.146600+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:17:29.146606+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:17:29.156444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.157561+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.201015+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.242935+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.243702+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.243727+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.244444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.244915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.589232+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.589913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.621108+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.621599+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.761508+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.761518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.781355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.781821+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.792126+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.792176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.792181+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.802811+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.821451+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.861176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.894079+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.971359+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:29.993151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.028858+00:00", "trade", 13.865, 3000.0]
["2026-08-28T14:17:30.030209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.030389+00:00", "trade", 13.8651, 96.0]
["2026-08-28T14:17:30.030856+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.031456+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:30.031534+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:30.037401+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.107219+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:30.107324+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:17:30.107971+00:00", "trade", 13.87, 750.0]
["2026-08-28T14:17:30.108305+00:00", "trade", 13.8699, 750.0]
["2026-08-28T14:17:30.109252+00:00", "trade", 13.865, 56.0]
["2026-08-28T14:17:30.109549+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:17:30.109558+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:17:30.109634+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.109736+00:00", "trade", 13.8699, 4.0]
["2026-08-28T14:17:30.110105+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.110121+00:00", "trade", 13.8699, 196.0]
["2026-08-28T14:17:30.233429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.267641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.312002+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:17:30.355149+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:30.359741+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.367324+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.367695+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.401731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.482849+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.494501+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:30.533706+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.589840+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.589856+00:00", "trade", 13.87, 101.0]
["2026-08-28T14:17:30.604560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:30.966776+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:17:30.966848+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:17:31.012729+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.012744+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.051566+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:17:31.052915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.090355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.123589+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.124817+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.124832+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.154462+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.154478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.155936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.179282+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.180600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.222530+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.223026+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.223512+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.242823+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.250898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.251579+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.325006+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:31.353046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.357382+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.358379+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.360058+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.360194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.554728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.554730+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:31.555209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.555234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.569456+00:00", "trade", 13.865, 15.0]
["2026-08-28T14:17:31.575357+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.644281+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:31.644878+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:31.655744+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.281114+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:17:32.382368+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.385050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.450995+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:17:32.452350+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.495935+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:32.552780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.564621+00:00", "trade", 13.8518, 18.0]
["2026-08-28T14:17:32.639939+00:00", "trade", 13.867, 300.0]
["2026-08-28T14:17:32.894316+00:00", "trade", 13.8699, 5000.0]
["2026-08-28T14:17:32.895567+00:00", "trade", 13.8697, 200.0]
["2026-08-28T14:17:32.895655+00:00", "trade", 13.8697, 72.0]
["2026-08-28T14:17:32.895784+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.898591+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:32.937301+00:00", "trade", 13.8699, 7.0]
["2026-08-28T14:17:32.938300+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.147635+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.147655+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.148121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.539681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.539731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.540533+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.540773+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.543425+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.543645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.657213+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:17:33.657221+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.657222+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:33.657692+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.657697+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.657707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.675785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:17:33.711715+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:17:33.711736+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711743+00:00", "trade", 13.87, 52.0]
["2026-08-28T14:17:33.711746+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:17:33.711749+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:33.711749+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:17:33.711751+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:17:33.711773+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:17:33.711775+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711782+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711782+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711785+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711785+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711788+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:17:33.711804+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711804+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711807+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711807+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711812+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711818+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711821+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:33.711827+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:17:33.711827+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:17:33.711957+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.711967+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.711977+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.712001+00:00", "trade", 13.87, 160.0]
["2026-08-28T14:17:33.712012+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.712177+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.712228+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:17:33.712293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712318+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712373+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712478+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712548+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712548+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712714+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712769+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.712959+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.713099+00:00", "trade", 13.87, 52.0]
["2026-08-28T14:17:33.713400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.713460+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:17:33.713520+00:00", "trade", 13.875, 45.0]
["2026-08-28T14:17:33.713616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.713741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.713754+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:17:33.714488+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.715736+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.715766+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:17:33.716708+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.717039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.717986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.718327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.720597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.721049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.721475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.721711+00:00", "trade", 13.87, 7464.0]
["2026-08-28T14:17:33.750382+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:17:33.755666+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.788311+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:17:33.788344+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:17:33.812928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.812928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.856572+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.883299+00:00", "trade", 13.8535, 1.0]
["2026-08-28T14:17:33.923452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:33.957067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.013842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.019777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.085938+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:17:34.116503+00:00", "trade", 13.875, 34.0]
["2026-08-28T14:17:34.122672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.123203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.123324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.123659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.142289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.142474+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.142524+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.147100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.421448+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:34.423164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.600902+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:17:34.837719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.915860+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.916096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:34.941011+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:17:34.990494+00:00", "trade", 13.8744, 2.0]
["2026-08-28T14:17:34.990857+00:00", "trade", 13.8744, 1.0]
["2026-08-28T14:17:35.044958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.045460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.095038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.095118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.156379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.239989+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.288779+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:17:35.288779+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:17:35.289497+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:17:35.292730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.294103+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.294975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295086+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295502+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.295887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.299436+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:17:35.299532+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:17:35.300533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.300804+00:00", "trade", 13.87, 110.0]
["2026-08-28T14:17:35.300831+00:00", "trade", 13.87, 17.0]
["2026-08-28T14:17:35.300858+00:00", "trade", 13.87, 17.0]
["2026-08-28T14:17:35.300886+00:00", "trade", 13.87, 17.0]
["2026-08-28T14:17:35.300937+00:00", "trade", 13.87, 839.0]
["2026-08-28T14:17:35.579088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.579585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.588290+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:17:35.597631+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:17:35.640700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.641162+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.744824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.746403+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.746964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.747425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:35.748543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.422930+00:00", "trade", 13.8728, 6.0]
["2026-08-28T14:17:36.490574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.490574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.491045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.561395+00:00", "trade", 13.8799, 1150.0]
["2026-08-28T14:17:36.562857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.614074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:36.614249+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.013464+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:17:37.014835+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.050721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.132567+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:17:37.134015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.134040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.372016+00:00", "trade", 13.8701, 1.0]
["2026-08-28T14:17:37.373381+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.373852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.514608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.615339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.615449+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.616241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.655993+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:17:37.656953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.656953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.657028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.657494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.660396+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.661298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.687195+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.869781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:37.870347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.404410+00:00", "trade", 13.875, 9723.0]
["2026-08-28T14:17:38.405911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.510260+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:17:38.632647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.632928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.633053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.633384+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.633955+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.636988+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:17:38.683218+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:17:38.726737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.727203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.770712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.801400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.811870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.812348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:38.955719+00:00", "trade", 13.871, 500.0]
["2026-08-28T14:17:39.099622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.106784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.107225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.116307+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.116307+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.132535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.220655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.220655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.220941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.227166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.227181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.452298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.453150+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.453281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.475188+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.538314+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.758820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.810959+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.810975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:39.811636+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.103649+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:17:40.104340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.104650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.108234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.200780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.205210+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.267584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:40.302758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.007245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.167638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.377020+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:17:41.917780+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:17:41.917808+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.917974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.918239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.918264+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.925341+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.925517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.925777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:41.931170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.097557+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.097723+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.184072+00:00", "trade", 13.875, 700.0]
["2026-08-28T14:17:42.222706+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.251388+00:00", "trade", 13.875, 109.0]
["2026-08-28T14:17:42.414966+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:17:42.719822+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.720299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.720394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.730228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.731215+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:42.732723+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.087320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.087826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.136998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.522543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.685989+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.875215+00:00", "trade", 13.8709, 1.0]
["2026-08-28T14:17:43.876594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.877496+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.877962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.928472+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:43.934216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.426947+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.430997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.460227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.470822+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.552709+00:00", "trade", 13.87, 51.0]
["2026-08-28T14:17:44.553294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.553349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.553354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.553830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.584979+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.585430+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.795913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.797151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.848839+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.879738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:44.899946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.204137+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.309193+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.310000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.311363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.322550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.423060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.640744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:45.826718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.309696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.410316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.492224+00:00", "trade", 13.8652, 27.0]
["2026-08-28T14:17:46.508621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.520665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.520890+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.521286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.545920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.598350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.646259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.646450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.646866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.647297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.647758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.661426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.831938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.831968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.832454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.837914+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:17:46.839260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:46.904225+00:00", "trade", 13.8626, 3.0]
["2026-08-28T14:17:46.904231+00:00", "trade", 13.8626, 3.0]
["2026-08-28T14:17:46.959016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.243716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.244197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.326595+00:00", "trade", 13.8799, 1050.0]
["2026-08-28T14:17:47.330282+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:17:47.716023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.716043+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.716444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.716765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.717787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.775630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.825990+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.927920+00:00", "trade", 13.8657, 146.0]
["2026-08-28T14:17:47.929292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.970626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.970766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.972375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.972395+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.988017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.988859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.989045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.989105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:47.990844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.078603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.138271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.189047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.196034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.424790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:48.613460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.281697+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:49.282291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.282311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.282377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.282392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.282727+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.300976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.529491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.534969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.536669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.549018+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.925687+00:00", "trade", 13.88, 214984.0]
["2026-08-28T14:17:49.925742+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.926724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:49.927015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006194+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.006460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.007181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.017306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.018293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.033861+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:17:50.034878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.035354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.036767+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.063396+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.063406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.253418+00:00", "trade", 13.8756, 3.0]
["2026-08-28T14:17:50.253782+00:00", "trade", 13.8756, 1.0]
["2026-08-28T14:17:50.269113+00:00", "trade", 13.875, 13.0]
["2026-08-28T14:17:50.290889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.468813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.480025+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.507949+00:00", "trade", 13.87, 94.0]
["2026-08-28T14:17:50.507962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.507967+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:17:50.507967+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:50.507970+00:00", "trade", 13.87, 2100.0]
["2026-08-28T14:17:50.507973+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:17:50.507982+00:00", "trade", 13.87, 296.0]
["2026-08-28T14:17:50.508122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.508508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.508508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.508528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.508603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.509009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.509089+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.555155+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:17:50.555267+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:17:50.710831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.719081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.756350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:50.814146+00:00", "trade", 13.8618, 2.0]
["2026-08-28T14:17:50.815080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:51.033826+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:17:51.035807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:51.061057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:51.076273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:51.813918+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:17:52.045271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.082565+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.485935+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:17:52.567384+00:00", "trade", 13.8772, 250.0]
["2026-08-28T14:17:52.612811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.644269+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:17:52.645293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.873263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.874205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.912752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.916870+00:00", "trade", 13.8739, 6.0]
["2026-08-28T14:17:52.917854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.918200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:52.963165+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:17:53.358195+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.358656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.871880+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:17:53.884451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.892816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.893307+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.985272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:53.985287+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.019328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.228653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.246836+00:00", "trade", 13.8799, 10000.0]
["2026-08-28T14:17:54.247382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.248345+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.248816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.291578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.430460+00:00", "trade", 13.8741, 1.0]
["2026-08-28T14:17:54.770780+00:00", "trade", 13.876, 1350.0]
["2026-08-28T14:17:54.772751+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:54.951881+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:17:55.018778+00:00", "trade", 13.8783, 100.0]
["2026-08-28T14:17:55.018827+00:00", "trade", 13.8783, 28.0]
["2026-08-28T14:17:55.157557+00:00", "trade", 13.8617, 18.0]
["2026-08-28T14:17:55.322914+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:55.325451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:55.709332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:55.709612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:55.789025+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:17:55.789724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:55.842210+00:00", "trade", 13.8741, 3.0]
["2026-08-28T14:17:55.978543+00:00", "trade", 13.8783, 100.0]
["2026-08-28T14:17:56.185161+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:17:56.313674+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:56.314246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:56.382839+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:56.383235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.133421+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:17:57.134007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.134007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.134348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.462787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.478179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.486614+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.658930+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.802763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:57.937786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.155951+00:00", "trade", 13.875, 42.0]
["2026-08-28T14:17:58.156236+00:00", "trade", 13.875, 220.0]
["2026-08-28T14:17:58.157295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.166403+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:17:58.178250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.221002+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.395774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.594003+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:17:58.594596+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:17:58.594629+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:17:58.594629+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:17:58.595070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.595070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.595425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.595546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.595576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.856243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.856283+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.856719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.856724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:58.882841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:59.355201+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:17:59.557878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:59.699837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:17:59.993187+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.051913+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:18:00.052909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.052909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.053290+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.127172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.140102+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.237242+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:00.237249+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:00.237801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.237821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.238232+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.238237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.238237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.238272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.273464+00:00", "trade", 13.8619, 1.0]
["2026-08-28T14:18:00.446855+00:00", "trade", 13.874, 8000.0]
["2026-08-28T14:18:00.448398+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.448634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.448634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.450178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.450243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.450990+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:00.535311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.798589+00:00", "trade", 13.8796, 950.0]
["2026-08-28T14:18:00.800313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:00.929261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:01.659434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:01.694342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:02.048758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:02.163447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:02.472750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:02.473968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:02.474053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554078+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:03.554319+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:18:03.554322+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:18:03.554358+00:00", "trade", 13.875, 199.0]
["2026-08-28T14:18:03.554358+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:03.554361+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:18:03.554361+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:03.554370+00:00", "trade", 13.8799, 78.0]
["2026-08-28T14:18:03.554379+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:18:03.554418+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:03.554704+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:18:03.554779+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:18:03.554878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554943+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.554948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555169+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555369+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555384+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.555730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.556763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:03.561966+00:00", "trade", 13.8795, 3222.0]
["2026-08-28T14:18:03.686475+00:00", "trade", 13.8642, 58.0]
["2026-08-28T14:18:03.687131+00:00", "trade", 13.8605, 89.0]
["2026-08-28T14:18:03.706016+00:00", "trade", 13.8783, 14.0]
["2026-08-28T14:18:03.706281+00:00", "trade", 13.8752, 20.0]
["2026-08-28T14:18:03.707387+00:00", "trade", 13.8619, 92.0]
["2026-08-28T14:18:04.535462+00:00", "trade", 13.8782, 200.0]
["2026-08-28T14:18:05.050979+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:18:05.520911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.061877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.107557+00:00", "trade", 13.879, 400.0]
["2026-08-28T14:18:06.108589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.109055+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.109133+00:00", "trade", 13.8799, 19600.0]
["2026-08-28T14:18:06.110122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.110618+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.216372+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:18:06.434722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.444198+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:18:06.498444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.656737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.923446+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:06.923452+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:18:06.924315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:06.925260+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:07.059906+00:00", "trade", 13.8799, 700.0]
["2026-08-28T14:18:07.061184+00:00", "trade", 13.8799, 250.0]
["2026-08-28T14:18:07.213691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:07.330295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:07.375049+00:00", "trade", 13.8747, 1.0]
["2026-08-28T14:18:07.549949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:07.550435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:07.550906+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:07.781878+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:18:08.389828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.389903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.390340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.398319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.542758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.618760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:08.776605+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:18:09.391745+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.392221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.538464+00:00", "trade", 13.8799, 120.0]
["2026-08-28T14:18:09.539091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.539573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.632404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.773145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.778728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.778733+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.824874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:09.926802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.035569+00:00", "trade", 13.8799, 8.0]
["2026-08-28T14:18:10.070620+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.071282+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.074966+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.291222+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.319425+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:18:10.320787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.321234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.336876+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.337192+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.337457+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.337698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.337778+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.338009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.633103+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.833897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.853925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:10.854411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.175568+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.638518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.837590+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:11.837644+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:11.837662+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:11.838580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.838595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.838605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.838620+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:11.941857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:12.046251+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:12.366904+00:00", "trade", 13.8748, 1.0]
["2026-08-28T14:18:12.412836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:12.412846+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:12.413382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:12.437907+00:00", "trade", 13.8648, 12.0]
["2026-08-28T14:18:12.597203+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:18:13.119673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.229240+00:00", "trade", 13.8723, 1.0]
["2026-08-28T14:18:13.230418+00:00", "trade", 13.875, 58.0]
["2026-08-28T14:18:13.308629+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.394319+00:00", "trade", 13.8799, 295.0]
["2026-08-28T14:18:13.395807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.396022+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.396028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.396073+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.396330+00:00", "trade", 13.88, 295.0]
["2026-08-28T14:18:13.396925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.396926+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:18:13.397341+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.397426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.397631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.399777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.438664+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.467072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.496030+00:00", "trade", 13.877, 1.0]
["2026-08-28T14:18:13.510596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.511127+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.534934+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.697367+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:13.781829+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.036842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.090222+00:00", "trade", 13.8799, 950.0]
["2026-08-28T14:18:14.113866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.167906+00:00", "trade", 13.8623, 100.0]
["2026-08-28T14:18:14.358390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.358415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.396992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.768148+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:18:14.768864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:14.791278+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:15.036734+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:18:15.036743+00:00", "trade", 13.88, 299.0]
["2026-08-28T14:18:15.036746+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:18:15.036749+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:18:15.036749+00:00", "trade", 13.88, 33.0]
["2026-08-28T14:18:15.036752+00:00", "trade", 13.88, 102.0]
["2026-08-28T14:18:15.036758+00:00", "trade", 13.88, 39.0]
["2026-08-28T14:18:15.036764+00:00", "trade", 13.88, 260.0]
["2026-08-28T14:18:15.036764+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036767+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:15.036770+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:18:15.036801+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036801+00:00", "trade", 13.88, 198.0]
["2026-08-28T14:18:15.036804+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:18:15.036804+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036807+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036807+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036812+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036812+00:00", "trade", 13.88, 93.0]
["2026-08-28T14:18:15.036812+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:18:15.036815+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:18:15.036818+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036818+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:18:15.036822+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036822+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036822+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036828+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036858+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.036965+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.037001+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:15.037034+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:18:15.037034+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:18:15.037052+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:18:15.037085+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:18:15.037130+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037135+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037240+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037310+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037325+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037325+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037326+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:15.037347+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:18:15.037381+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:18:15.037390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037405+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037541+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037576+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037651+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037651+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037656+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037661+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037711+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037902+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.037907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.038097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.038273+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:18:15.038563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.038924+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.039064+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.039127+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:18:15.040182+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.040443+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.040488+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.040793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.040959+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.041605+00:00", "trade", 13.885, 11.0]
["2026-08-28T14:18:15.041605+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.041726+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.042753+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.044532+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.633533+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.633573+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.633638+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.633668+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.636570+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.645705+00:00", "trade", 13.885, 58.0]
["2026-08-28T14:18:15.758562+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.779873+00:00", "trade", 13.885, 1450.0]
["2026-08-28T14:18:15.781286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.781807+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.782394+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.783807+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.790322+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.793801+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.906344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.918358+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:15.939711+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:18:16.006814+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.007255+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.037723+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.135201+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.135657+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.137296+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.139721+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.145956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.145961+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.145966+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.146026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.146347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.149079+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.312189+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:18:16.313175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.319791+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.320257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.475688+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.529289+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:16.529883+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.541691+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.717082+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:18:16.717696+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.718152+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.718628+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.848116+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:18:16.849460+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.953704+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.955378+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.955385+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:18:16.955920+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.956566+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:16.971361+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.019345+00:00", "trade", 13.8784, 226.0]
["2026-08-28T14:18:17.030730+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:18:17.127765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.593737+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:17.604407+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.604533+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.618100+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.618286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.618566+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.654622+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.754642+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:18:17.754669+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:18:17.768760+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:17.869847+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:18:17.869952+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:18:17.974436+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.097707+00:00", "trade", 13.8803, 100.0]
["2026-08-28T14:18:18.099158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.137209+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.216734+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.290536+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:18.291898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.357781+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.462514+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:18.465332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.619058+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:18:18.716021+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.716040+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:18:18.716537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.716557+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.754141+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:18:18.755435+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.779196+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:18.779623+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.843102+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:18.843756+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.844031+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.985108+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:18.992175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.013146+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:18:19.078083+00:00", "trade", 13.88, 290.0]
["2026-08-28T14:18:19.078676+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.078731+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.142620+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:19.142870+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:18:19.651717+00:00", "trade", 13.885, 25.0]
["2026-08-28T14:18:19.711725+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:18:19.711734+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:18:19.712725+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.712730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.713151+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.717381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.773149+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.773595+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.781479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.903124+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.969392+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:19.970385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.970851+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:19.979291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.009438+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.009919+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.009969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.018424+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.317598+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.318070+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.336437+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:20.337411+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.388912+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:18:20.440838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.441319+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.441359+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.522427+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.522437+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.522688+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.523079+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.555828+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:18:20.556404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.606127+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.621935+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.901532+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:20.908354+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.040276+00:00", "trade", 13.8756, 3.0]
["2026-08-28T14:18:21.041963+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.041993+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.090965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.096979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.096979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.157864+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.307506+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.307506+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.326261+00:00", "trade", 13.8625, 31.0]
["2026-08-28T14:18:21.487196+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:21.488237+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:18:21.704603+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:18:21.713619+00:00", "trade", 13.884, 1000.0]
["2026-08-28T14:18:21.715209+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.715265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.818817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.818867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:21.977400+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.014679+00:00", "trade", 13.8801, 69.0]
["2026-08-28T14:18:22.015175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.016017+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.018919+00:00", "trade", 13.8803, 5000.0]
["2026-08-28T14:18:22.019476+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.020623+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.067151+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:22.071659+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:18:22.071665+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:18:22.071668+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:18:22.071700+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:18:22.071704+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:18:22.071704+00:00", "trade", 13.88, 1900.0]
["2026-08-28T14:18:22.071708+00:00", "trade", 13.88, 808.0]
["2026-08-28T14:18:22.071711+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:22.071711+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:18:22.071717+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:22.071721+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:22.071725+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:18:22.071725+00:00", "trade", 13.88, 228.0]
["2026-08-28T14:18:22.071729+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:22.071729+00:00", "trade", 13.88, 210.0]
["2026-08-28T14:18:22.071732+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:18:22.071737+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:18:22.071741+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:18:22.071891+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:18:22.071966+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:18:22.071984+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:22.071991+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072005+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:22.072008+00:00", "trade", 13.88, 89.0]
["2026-08-28T14:18:22.072011+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072021+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072252+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072384+00:00", "trade", 13.875, 107.0]
["2026-08-28T14:18:22.072392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072407+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072412+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072427+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072712+00:00", "trade", 13.88, 79.0]
["2026-08-28T14:18:22.072748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072778+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.072933+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.073127+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:18:22.073229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.073394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.075640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.076211+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.078301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.095419+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:18:22.100268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.116136+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.116147+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:22.116613+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.117314+00:00", "trade", 13.88, 28.0]
["2026-08-28T14:18:22.118026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.118226+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.119224+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.119284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.120251+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.386512+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.477389+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.489056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.489338+00:00", "trade", 13.8769, 16.0]
["2026-08-28T14:18:22.490841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.626715+00:00", "trade", 13.8799, 21.0]
["2026-08-28T14:18:22.628304+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.675677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:22.699784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:23.081155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:23.103217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:23.245935+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:18:23.259455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:23.296819+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:24.316581+00:00", "trade", 13.876, 18.0]
["2026-08-28T14:18:24.637344+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:24.638176+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:24.712569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:24.713209+00:00", "trade", 13.8769, 17.0]
["2026-08-28T14:18:24.819215+00:00", "trade", 13.8782, 100.0]
["2026-08-28T14:18:24.820596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.010074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.063356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.064639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.084045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.084546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.376599+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:18:25.376716+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:18:25.377194+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:25.408478+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:18:25.409968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.817546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.818884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.819360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.871114+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:18:25.954728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.993593+00:00", "trade", 13.875, 56.0]
["2026-08-28T14:18:25.994353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.995245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.996754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:25.998035+00:00", "trade", 13.875, 33.0]
["2026-08-28T14:18:26.096863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.097319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.098376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.129064+00:00", "trade", 13.875, 62.0]
["2026-08-28T14:18:26.168549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.241637+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:26.244891+00:00", "trade", 13.875, 33.0]
["2026-08-28T14:18:26.246329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.246465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.246766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.521197+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:18:26.852662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:26.852918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.002033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.107054+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.107505+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.107721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.109705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.111049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.325651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.427329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.445201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.558863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.698611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.800053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:27.834560+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:18:27.895937+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:18:28.150334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.151201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.152575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.439554+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:18:28.465806+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:18:28.466760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.536120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.674335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.674826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.681628+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:18:28.777466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.916789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.916814+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.917320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:28.963721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.066596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.079297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.179932+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.180378+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.238386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.536996+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:29.576007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.668854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.672533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.672974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:29.725215+00:00", "trade", 13.8763, 1.0]
["2026-08-28T14:18:29.993213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.051181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.153631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.153641+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.486756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.829598+00:00", "trade", 13.8723, 1.0]
["2026-08-28T14:18:30.902594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.902664+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.903080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:30.910989+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.557612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.575547+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:18:31.575670+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.576121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.633538+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.967946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:31.970402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.124050+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:18:32.125442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.173547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.185446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.513198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.635800+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:32.746976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:33.353724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:33.354190+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:33.361658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:33.378623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:33.820929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:34.234226+00:00", "trade", 13.8741, 21.0]
["2026-08-28T14:18:34.479060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:34.483848+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:34.766691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.058496+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:18:35.174725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.174740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.174946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.182624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.203463+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:18:35.656786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:35.999684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:36.000156+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:36.000922+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:36.065302+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:18:36.067015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:36.091762+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:18:36.256828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:36.956732+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:36.957075+00:00", "trade", 13.875, 40.0]
["2026-08-28T14:18:37.080820+00:00", "trade", 13.8799, 37.0]
["2026-08-28T14:18:37.131771+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:37.132123+00:00", "trade", 13.875, 461.0]
["2026-08-28T14:18:37.132125+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:37.133546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.135058+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:37.135409+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:37.135415+00:00", "trade", 13.875, 501.0]
["2026-08-28T14:18:37.137172+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:37.141760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.141886+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.143620+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.163078+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:18:37.176508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.176528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.218168+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.665992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.666147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:37.747505+00:00", "trade", 13.8744, 100.0]
["2026-08-28T14:18:38.555510+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:39.108115+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:18:39.108124+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:18:39.129861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:39.130322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:39.140373+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:18:39.159063+00:00", "trade", 13.875, 189.0]
["2026-08-28T14:18:39.159066+00:00", "trade", 13.875, 11.0]
["2026-08-28T14:18:39.160677+00:00", "trade", 13.875, 171.0]
["2026-08-28T14:18:39.160679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:39.451023+00:00", "trade", 13.8765, 1.0]
["2026-08-28T14:18:40.003481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:40.016602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:40.143520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:40.143976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:40.775489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.314857+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:18:41.315863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.315883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.316084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.333135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.334608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.470016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.471500+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.491390+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:41.523218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.696562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.697048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.744911+00:00", "trade", 13.8719, 16.0]
["2026-08-28T14:18:41.746281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.747033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.788223+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:41.789950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.791494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:41.922683+00:00", "trade", 13.8741, 28.0]
["2026-08-28T14:18:41.923044+00:00", "trade", 13.8741, 1.0]
["2026-08-28T14:18:42.031482+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.032068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.060526+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.174290+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:42.365337+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:42.616864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.650975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.679994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.683433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.685538+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.698649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.826656+00:00", "trade", 13.875, 2108.0]
["2026-08-28T14:18:42.826668+00:00", "trade", 13.875, 180.0]
["2026-08-28T14:18:42.847471+00:00", "trade", 13.875, 360.0]
["2026-08-28T14:18:42.847480+00:00", "trade", 13.875, 2140.0]
["2026-08-28T14:18:42.847964+00:00", "trade", 13.875, 2410.0]
["2026-08-28T14:18:42.848883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.849534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.850476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.850917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.850927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.851603+00:00", "trade", 13.8785, 369.0]
["2026-08-28T14:18:42.855284+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:42.856145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.856185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:42.980316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.022632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.022752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.024457+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.038986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.051020+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.091286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.100243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.181747+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.246862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.251659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.281826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.282553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.282678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.343352+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:18:43.344696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.414538+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.476531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.651423+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.686647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.687098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.725049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.750918+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:18:43.775379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.857230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.857711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.858422+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:43.991495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.005097+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.006781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.006937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.017562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.023852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.027990+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:44.035496+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:18:44.042331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.050275+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.254671+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:18:44.442316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.627353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.639026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.643601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.864734+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:44.897182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.001113+00:00", "trade", 13.8787, 1000.0]
["2026-08-28T14:18:45.003009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.016361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.451996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.452452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.510821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.511989+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.513317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.522479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.613121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.683141+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:18:45.683249+00:00", "trade", 13.875, 9623.0]
["2026-08-28T14:18:45.684671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:45.747377+00:00", "trade", 13.8762, 5.0]
["2026-08-28T14:18:46.067290+00:00", "trade", 13.8765, 3.0]
["2026-08-28T14:18:46.067326+00:00", "trade", 13.8765, 1.0]
["2026-08-28T14:18:46.102599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.103220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.197013+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:46.197485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.197791+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.299564+00:00", "trade", 13.8779, 300.0]
["2026-08-28T14:18:46.374635+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:18:46.374641+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:18:46.374671+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:46.374677+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:18:46.374701+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:18:46.374707+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:18:46.375315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.375766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.375796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:46.673071+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:46.765313+00:00", "trade", 13.8799, 72.0]
["2026-08-28T14:18:46.882166+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:46.882196+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:18:46.882220+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:18:46.882229+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:18:46.973122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:47.046033+00:00", "trade", 13.8706, 500.0]
["2026-08-28T14:18:47.047384+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:47.280623+00:00", "trade", 13.8775, 80.0]
["2026-08-28T14:18:47.513035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:47.579910+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:47.629182+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:47.939597+00:00", "trade", 13.8792, 10.0]
["2026-08-28T14:18:47.942848+00:00", "trade", 13.8792, 137.0]
["2026-08-28T14:18:48.058252+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:18:48.170209+00:00", "trade", 13.878, 25.0]
["2026-08-28T14:18:48.341603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:48.511809+00:00", "trade", 13.8793, 25.0]
["2026-08-28T14:18:48.836741+00:00", "trade", 13.8773, 450.0]
["2026-08-28T14:18:48.867578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:48.898181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.030283+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:49.049333+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:18:49.200107+00:00", "trade", 13.8799, 3.0]
["2026-08-28T14:18:49.348987+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.349554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.946769+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.947266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.947291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:49.947717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.052522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.083441+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.312247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.336375+00:00", "trade", 13.88, 17.0]
["2026-08-28T14:18:50.336393+00:00", "trade", 13.875, 17.0]
["2026-08-28T14:18:50.336417+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:18:50.336429+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:18:50.469176+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.493825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.493825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.565416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.566103+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.610819+00:00", "trade", 13.8615, 2.0]
["2026-08-28T14:18:50.685001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.804857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.870860+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.870905+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.934462+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.937960+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.938075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.938466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.939033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:50.969173+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:51.122967+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:51.122992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:51.381935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:51.412122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:51.412583+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.496539+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:52.498560+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.606914+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.657961+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.658387+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.658442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.658442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.659048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.667052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.783580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:52.965805+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:53.089549+00:00", "trade", 13.8701, 20.0]
["2026-08-28T14:18:53.090909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:53.789802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:53.790113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:53.790599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:53.901098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.080110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.234796+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:18:54.235762+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.235762+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.236744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.238157+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.238628+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:54.461628+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:18:54.559289+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:18:54.776690+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:55.189528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.190270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.702672+00:00", "trade", 13.8757, 10.0]
["2026-08-28T14:18:55.733492+00:00", "trade", 13.88, 175.0]
["2026-08-28T14:18:55.741661+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.741691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.925410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.925410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:55.926054+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:18:56.315429+00:00", "trade", 13.875, 29.0]
["2026-08-28T14:18:56.528028+00:00", "trade", 13.875, 9723.0]
["2026-08-28T14:18:56.529527+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.032221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.579623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.579653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.616992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.663346+00:00", "trade", 13.8776, 400.0]
["2026-08-28T14:18:57.665077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.733200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.902499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:57.947714+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:18:58.054679+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:18:58.497350+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:18:58.806221+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:18:58.807183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:58.995623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:58.995668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:58.998660+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:58.999823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:59.020853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:18:59.993239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.048786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.054826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.054981+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.054982+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:19:00.054985+00:00", "trade", 13.87, 53.0]
["2026-08-28T14:19:00.054990+00:00", "trade", 13.87, 595.0]
["2026-08-28T14:19:00.054990+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055009+00:00", "trade", 13.87, 199.0]
["2026-08-28T14:19:00.055014+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055014+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055018+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:19:00.055018+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055021+00:00", "trade", 13.87, 367.0]
["2026-08-28T14:19:00.055021+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:00.055027+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.055029+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:00.055036+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.055039+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055039+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:00.055039+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:19:00.055041+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.055045+00:00", "trade", 13.87, 1900.0]
["2026-08-28T14:19:00.055045+00:00", "trade", 13.87, 120.0]
["2026-08-28T14:19:00.055046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.055046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:00.055048+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055048+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:19:00.055051+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055051+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055051+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055051+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055054+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:19:00.055057+00:00", "trade", 13.87, 2500.0]
["2026-08-28T14:19:00.055072+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:19:00.055072+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055101+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055152+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055247+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055252+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055277+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055302+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055306+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:00.055307+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055312+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:00.055322+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055325+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:19:00.055342+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055362+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055387+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055411+00:00", "trade", 13.87, 91.0]
["2026-08-28T14:19:00.055452+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055472+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055552+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055563+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055613+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:19:00.055613+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055618+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055963+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.055978+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056014+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056059+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056074+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056084+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056094+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056104+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056239+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.056452+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:19:00.056590+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.057051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.057808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.058013+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.058054+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.058124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.058134+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.058268+00:00", "trade", 13.87, 880.0]
["2026-08-28T14:19:00.059206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.059276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.059372+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.059397+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.059642+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.063115+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.080882+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:19:00.089659+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.116383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.116473+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.148285+00:00", "trade", 13.865, 41.0]
["2026-08-28T14:19:00.149682+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.150855+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.196885+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:00.247510+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:19:00.307548+00:00", "trade", 13.8617, 1.0]
["2026-08-28T14:19:00.606142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.472224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.475913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.610273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.613641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.714157+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.733487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.797711+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.798738+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.798808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799057+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:19:01.799057+00:00", "trade", 13.86, 55.0]
["2026-08-28T14:19:01.799480+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799565+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.799695+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.800051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.800152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.801781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.889034+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:01.943860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.090429+00:00", "trade", 13.8699, 5000.0]
["2026-08-28T14:19:02.091768+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.091843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.092304+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.092329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.642693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.806860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.909570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:02.966235+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.175545+00:00", "trade", 13.866, 100.0]
["2026-08-28T14:19:03.356221+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.672168+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:03.699285+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.704462+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.704477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.706086+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.783325+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:19:03.784744+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.802792+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.874638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:03.933504+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.249418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.250546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.251899+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.481848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.481848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.482329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.584182+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.717269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:04.746464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.021516+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:19:05.022458+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.246020+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:19:05.429211+00:00", "trade", 13.865, 153.0]
["2026-08-28T14:19:05.430271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.430322+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.430758+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.430763+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.482095+00:00", "trade", 13.865, 131.0]
["2026-08-28T14:19:05.483373+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.632607+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:19:05.632619+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:05.654151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:05.715584+00:00", "trade", 13.8666, 1.0]
["2026-08-28T14:19:05.974992+00:00", "trade", 13.8627, 335.0]
["2026-08-28T14:19:05.975359+00:00", "trade", 13.8627, 1.0]
["2026-08-28T14:19:06.059418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:06.059934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:06.540441+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:06.545674+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:06.760506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:07.104853+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:07.107364+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:07.549008+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:07.942894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:07.970134+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:08.257294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:08.323556+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:19:08.324789+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:19:08.384643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:08.528160+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.111613+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.113638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.327629+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.497178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.497619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.532180+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:19:09.534187+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.534608+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.575014+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.585023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.585048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.585509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.621931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.622778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.715224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.717040+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:19:09.885390+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.885841+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.959338+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:19:09.995713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.996184+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:09.996445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.079112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.079127+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.100317+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:19:10.113755+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.176515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.176966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.278984+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.327450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.358048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.358479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.665783+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:10.848356+00:00", "trade", 13.865, 250.0]
["2026-08-28T14:19:10.890342+00:00", "trade", 13.8666, 100.0]
["2026-08-28T14:19:10.975902+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:19:10.975944+00:00", "trade", 13.8777, 3.0]
["2026-08-28T14:19:10.982479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.017267+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.107487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.107598+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:19:11.108169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.108199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.396092+00:00", "trade", 13.865, 15.0]
["2026-08-28T14:19:11.397128+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.400020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.437633+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:19:11.568442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.568953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:11.950845+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.056808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.057700+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.142953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.300525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.300991+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.351677+00:00", "trade", 13.8699, 650.0]
["2026-08-28T14:19:12.353020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.387016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.388239+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.395000+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.569000+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.571857+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.572193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.633269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.797947+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.797997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.798453+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.947479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.948331+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:12.948421+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.081719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.109669+00:00", "trade", 13.8699, 700.0]
["2026-08-28T14:19:13.388020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.417325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.451301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.505240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.534209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.794621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:13.981122+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:19:13.982374+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.109873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.176279+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:19:14.236410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.462153+00:00", "trade", 13.8699, 2500.0]
["2026-08-28T14:19:14.558644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.582368+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:19:14.583509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.588581+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:19:14.602519+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:19:14.739722+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.750663+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.789400+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.842397+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.843133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:14.989726+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:19:15.031177+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.032962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.040946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.041482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.124380+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.203759+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:19:15.293619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.332116+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.688130+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:15.778302+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:19:15.854615+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:19:15.940438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:16.078492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:16.359102+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:16.360781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:16.422934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:16.430420+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:19:17.011398+00:00", "trade", 13.8777, 18.0]
["2026-08-28T14:19:17.030746+00:00", "trade", 13.8744, 2.0]
["2026-08-28T14:19:17.035928+00:00", "trade", 13.8744, 225.0]
["2026-08-28T14:19:17.079226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.079361+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.079797+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.080243+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.126137+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:19:17.126146+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:19:17.126290+00:00", "trade", 13.865, 79.0]
["2026-08-28T14:19:17.354772+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:19:17.428253+00:00", "trade", 13.865, 82.0]
["2026-08-28T14:19:17.429577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.515267+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.575866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.645513+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:17.714434+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:19:17.756616+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:19:17.840077+00:00", "trade", 13.8655, 2.0]
["2026-08-28T14:19:18.267382+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:19:18.392983+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:19:18.444028+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.444500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.444911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.604657+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.605318+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.605759+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.605764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.719917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.720348+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.720894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.721335+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.729936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.794254+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.830426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.869795+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:19:18.870747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.871764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.871829+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:18.873203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:19.048499+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:19:19.179118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:19.297656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:19.372096+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:19:19.863787+00:00", "trade", 13.8633, 2.0]
["2026-08-28T14:19:20.064486+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:20.131784+00:00", "trade", 13.8654, 7.0]
["2026-08-28T14:19:20.132142+00:00", "trade", 13.8654, 1.0]
["2026-08-28T14:19:20.144835+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:19:20.165639+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:19:20.215576+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:19:20.373133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.166707+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:19:21.168451+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.336895+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:21.338271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.339569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.340735+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:19:21.469825+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.510797+00:00", "trade", 13.86, 70.0]
["2026-08-28T14:19:21.718338+00:00", "trade", 13.8655, 20.0]
["2026-08-28T14:19:21.846119+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.846509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.878025+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:21.939134+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:19:22.224416+00:00", "trade", 13.8699, 550.0]
["2026-08-28T14:19:22.296313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:22.359278+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:22.506735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:23.426541+00:00", "trade", 13.865, 47.0]
["2026-08-28T14:19:23.427568+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:23.428601+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:23.430170+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:23.590828+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:23.710575+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:19:23.710701+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:19:23.728365+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:19:23.948893+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.170873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.608818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.719411+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:24.720735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.721146+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.722484+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.722895+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.748547+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:24.748563+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:24.749083+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749083+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749108+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749168+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749248+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.749519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.769577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.793414+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.811953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.849152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.979941+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:24.980520+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:24.981342+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:25.078008+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:25.282812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:25.290218+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:19:25.290293+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:19:25.291575+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.293090+00:00", "trade", 13.87, 93.0]
["2026-08-28T14:19:25.296891+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296915+00:00", "trade", 13.87, 72.0]
["2026-08-28T14:19:25.296922+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296922+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296925+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.296925+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:19:25.296928+00:00", "trade", 13.87, 197.0]
["2026-08-28T14:19:25.296930+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:19:25.296946+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:19:25.296949+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:19:25.296953+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296953+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.296955+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.296961+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:19:25.296961+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296961+00:00", "trade", 13.87, 1600.0]
["2026-08-28T14:19:25.296961+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296968+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296968+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:19:25.296968+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:19:25.296968+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:19:25.296971+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296971+00:00", "trade", 13.87, 1800.0]
["2026-08-28T14:19:25.296977+00:00", "trade", 13.87, 52.0]
["2026-08-28T14:19:25.296977+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296977+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296977+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296979+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296982+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296982+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296987+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:19:25.296987+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296987+00:00", "trade", 13.87, 58.0]
["2026-08-28T14:19:25.296991+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296991+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296997+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.296997+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297012+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297086+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:25.297126+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:25.297136+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:25.297144+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:19:25.297144+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.297147+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297150+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297150+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297162+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:25.297181+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:25.297196+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:19:25.297351+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.297547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.297562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.297597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.297687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.297938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.298008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.298148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.298554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.298940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299747+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299761+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.299761+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:25.299763+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:19:25.299766+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:19:25.299777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299943+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.299946+00:00", "trade", 13.86, 72.0]
["2026-08-28T14:19:25.300034+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:19:25.300143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.300995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.301010+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.302333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.303075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.304273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.305877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.315841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:25.490292+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:19:26.023152+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:19:26.050700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.068988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.298361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.298787+00:00", "trade", 13.88, 695.0]
["2026-08-28T14:19:26.518662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.741139+00:00", "trade", 13.875, 58.0]
["2026-08-28T14:19:26.827408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.830090+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:26.874424+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:19:26.914371+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:19:26.916376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.298658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.563783+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:27.564698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.881479+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:19:27.882679+00:00", "trade", 13.875, 271.0]
["2026-08-28T14:19:27.883379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.883534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.883554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.922021+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.990334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.991707+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.992549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.998448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:27.998459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.097575+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:19:28.110531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.111007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.111107+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.128569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.172519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.172970+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.227530+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.227986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.240306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.240767+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.360447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.648600+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.650059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.650074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.650159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.650760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.798313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.803650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.929716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.931070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.931155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.931516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.931666+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.935325+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.971170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.971722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:28.999106+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:19:29.000435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.000921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.000956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.030757+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.034135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.036576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.073996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.095081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.095612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.483343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.484125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.484145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.504147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.587972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.735900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.736417+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.736477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.736878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.878491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.944834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.944879+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.945952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.946739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.949290+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.949300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.949475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.951840+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:29.951891+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:19:29.951948+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:19:29.952422+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.952733+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.953219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.953269+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.953289+00:00", "trade", 13.87, 787.0]
["2026-08-28T14:19:29.953750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.955299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:29.993250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:30.267915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:30.268356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.233878+00:00", "trade", 13.8726, 71.0]
["2026-08-28T14:19:31.234248+00:00", "trade", 13.8726, 1.0]
["2026-08-28T14:19:31.234668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.235249+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.235726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.318533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.832846+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:31.833718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.027896+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:19:32.029119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.029259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.029716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.146344+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.156158+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:19:32.382052+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:19:32.428803+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:32.439363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.176162+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.181189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.495853+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:19:33.497739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.498516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.648630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.668131+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:19:33.868304+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.868339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:33.868359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.076852+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:19:34.078185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.078909+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:19:34.079473+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.079904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.080400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.081552+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:19:34.082550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.082966+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.083041+00:00", "trade", 13.87, 2500.0]
["2026-08-28T14:19:34.084289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.102779+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.184373+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.276318+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:19:34.276345+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:19:34.276486+00:00", "trade", 13.875, 75.0]
["2026-08-28T14:19:34.276949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.393377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.440810+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:34.459705+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:19:34.545545+00:00", "trade", 13.8753, 10.0]
["2026-08-28T14:19:34.964816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.964832+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:19:34.965317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:34.983060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.097488+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.097603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.098079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.098280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.102861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.105412+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.112855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.184203+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:19:35.184771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.186726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.190019+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:19:35.190545+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.190550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.190590+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.190630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.191878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.191953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.193006+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.195672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.226270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.400942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.402621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.403979+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.840872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:35.916210+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:19:36.017023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:36.200581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:36.200601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:36.209958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:36.524013+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:37.124220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:37.125138+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:37.167654+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.036393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.036393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.036453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.036914+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.107652+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:19:38.108780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.109021+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.296623+00:00", "trade", 13.8775, 344.0]
["2026-08-28T14:19:38.297245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.297681+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.297962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.500310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.560363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.561030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.561486+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.609881+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.760255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.760752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:38.792031+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.026657+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:19:39.028080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.039952+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:19:39.197268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.199629+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.262083+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.262359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.326001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.326432+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.400765+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:19:39.478931+00:00", "trade", 13.875, 40.0]
["2026-08-28T14:19:39.480329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:39.547870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.146891+00:00", "trade", 13.8699, 85.0]
["2026-08-28T14:19:40.155603+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:19:40.155612+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:19:40.156593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.241110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.241591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.245125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.377280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.475590+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.482331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:40.828191+00:00", "trade", 13.8756, 1.0]
["2026-08-28T14:19:40.891046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:41.489179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:41.578247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:41.578738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:43.319410+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:19:43.320609+00:00", "trade", 13.875, 45.0]
["2026-08-28T14:19:43.321147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:43.487309+00:00", "trade", 13.8799, 2.0]
["2026-08-28T14:19:43.607816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:43.876850+00:00", "trade", 13.878, 6.0]
["2026-08-28T14:19:44.025387+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:19:44.275465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.583375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.765960+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.765980+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.766893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.778651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.841294+00:00", "trade", 13.8725, 250.0]
["2026-08-28T14:19:44.844077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:44.844891+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:19:45.074206+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.074612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.080401+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.080877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.081303+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.081408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.083659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.084405+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.253639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.254100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.254983+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.430491+00:00", "trade", 13.8757, 100.0]
["2026-08-28T14:19:45.829353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:45.836135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:46.149341+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:19:46.616923+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:46.625484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:46.634014+00:00", "trade", 13.875, 30.0]
["2026-08-28T14:19:46.748122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:46.907646+00:00", "trade", 13.878, 4.0]
["2026-08-28T14:19:46.907685+00:00", "trade", 13.878, 4.0]
["2026-08-28T14:19:48.210121+00:00", "trade", 13.8614, 100.0]
["2026-08-28T14:19:48.354661+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.354781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.373594+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:19:48.374935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.375436+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.578099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.578260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.588444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:48.762173+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:19:49.016030+00:00", "trade", 13.8614, 100.0]
["2026-08-28T14:19:49.056201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.184933+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.197117+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.353114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.353119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.353570+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.374310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.376605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.515552+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:19:49.516184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.521516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.524729+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.573105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.911871+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:19:49.912494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.912830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:49.935913+00:00", "trade", 13.8757, 4.0]
["2026-08-28T14:19:49.936109+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:19:50.102037+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:50.412132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.104670+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.244238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.375272+00:00", "trade", 13.872, 1.0]
["2026-08-28T14:19:51.377000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.466634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.798968+00:00", "trade", 13.875, 72.0]
["2026-08-28T14:19:51.832332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.832332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.839008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.840151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:51.937055+00:00", "trade", 13.875, 80.0]
["2026-08-28T14:19:52.015770+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.016256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.034625+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.113338+00:00", "trade", 13.8709, 637.0]
["2026-08-28T14:19:52.365469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.374396+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.426262+00:00", "trade", 13.8709, 1.0]
["2026-08-28T14:19:52.431763+00:00", "trade", 13.8709, 64.0]
["2026-08-28T14:19:52.437272+00:00", "trade", 13.8709, 1.0]
["2026-08-28T14:19:52.457215+00:00", "trade", 13.871, 82.0]
["2026-08-28T14:19:52.475813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.599588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.602691+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:19:52.602700+00:00", "trade", 13.875, 16.0]
["2026-08-28T14:19:52.602736+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:19:52.602766+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:19:52.603042+00:00", "trade", 13.875, 784.0]
["2026-08-28T14:19:52.644535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.645272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.877897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:52.928455+00:00", "trade", 13.8755, 2.0]
["2026-08-28T14:19:52.964449+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.319221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.535827+00:00", "trade", 13.8797, 1440.0]
["2026-08-28T14:19:53.536227+00:00", "trade", 13.8797, 1.0]
["2026-08-28T14:19:53.536955+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.537201+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:19:53.537221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.537806+00:00", "trade", 13.875, 1250.0]
["2026-08-28T14:19:53.540449+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:19:53.889963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.977908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:53.978354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.035545+00:00", "trade", 13.8758, 10.0]
["2026-08-28T14:19:54.037295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.112003+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.112524+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.116063+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.116418+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.249190+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:19:54.276023+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:19:54.277032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.437361+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:19:54.721718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.739546+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.860986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:54.909923+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.246972+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:19:56.248347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.318131+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:19:56.342883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.466989+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.481150+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:19:56.482491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.569168+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:56.601946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:57.274080+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:19:57.281508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:57.399530+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:57.467655+00:00", "trade", 13.8613, 500.0]
["2026-08-28T14:19:57.852947+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:57.883956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.010448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.384691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.384696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.384977+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.404915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.461795+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.790876+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:58.918059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.021125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.025701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.027606+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.049754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.050626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.169309+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.338621+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:19:59.351324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.774091+00:00", "trade", 13.8772, 350.0]
["2026-08-28T14:19:59.774925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.870302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:19:59.993261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.054993+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.056131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.057063+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.065518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.072279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.096171+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.136543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.137480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.340535+00:00", "trade", 13.8613, 1.0]
["2026-08-28T14:20:00.340559+00:00", "trade", 13.8613, 1.0]
["2026-08-28T14:20:00.347516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.348348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.434634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.434900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.607016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.607492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.607973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.610349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.611060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.626016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.652100+00:00", "trade", 13.8729, 18.0]
["2026-08-28T14:20:00.653442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.774982+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.797350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.926819+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.927867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.927952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.928027+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.935184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:00.980552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.018844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.019099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.124852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.155600+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.172756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.172866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.267482+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.339910+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:20:01.341268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.422071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.422277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.422292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.451567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.487858+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.514366+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:20:01.515725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.577748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.578164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.578164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.579647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.602747+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:01.872386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.031077+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:02.032453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.236089+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.236091+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:20:02.236580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.236616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.236861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.241452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:02.389268+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:02.780168+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:03.606946+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:03.606946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:03.606949+00:00", "trade", 13.87, 295.0]
["2026-08-28T14:20:03.606951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:03.606954+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:20:03.606954+00:00", "trade", 13.87, 1600.0]
["2026-08-28T14:20:03.606958+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:03.606958+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:03.606958+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:20:03.606958+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:20:03.606961+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:03.606961+00:00", "trade", 13.87, 145.0]
["2026-08-28T14:20:03.606970+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:20:03.606970+00:00", "trade", 13.87, 72.0]
["2026-08-28T14:20:03.606976+00:00", "trade", 13.87, 15.0]
["2026-08-28T14:20:03.606982+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:03.606988+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:20:03.606992+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:20:03.606995+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:20:03.606996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:03.606997+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:20:03.606997+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:03.607000+00:00", "trade", 13.87, 388.0]
["2026-08-28T14:20:03.607004+00:00", "trade", 13.87, 58.0]
["2026-08-28T14:20:03.607007+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:03.607019+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:20:03.607092+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607130+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:20:03.607167+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607187+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607187+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607202+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607237+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607247+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607252+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607252+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607257+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:03.607277+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607377+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607583+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607668+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607678+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607743+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:20:03.607803+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:20:03.607888+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.607912+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:03.607919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608024+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608134+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:20:03.608154+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608154+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608239+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608435+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608435+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.608665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.609851+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:20:03.611026+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.611442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.611647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.611813+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.710764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.710774+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.778181+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:20:03.779553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:03.908100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.230719+00:00", "trade", 13.865, 19.0]
["2026-08-28T14:20:04.254395+00:00", "trade", 13.8647, 1.0]
["2026-08-28T14:20:04.289618+00:00", "trade", 13.87, 37.0]
["2026-08-28T14:20:04.607648+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:04.608231+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608241+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608497+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608567+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608632+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.608737+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.626931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.723972+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.724018+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.724238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.724840+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:04.837443+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.067063+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:05.068450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.096131+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:05.096227+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:05.096602+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.096807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.096822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.097299+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.655421+00:00", "trade", 13.8699, 750.0]
["2026-08-28T14:20:05.656012+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.686199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.734155+00:00", "trade", 13.867, 10.0]
["2026-08-28T14:20:05.803052+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:05.803308+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:05.803320+00:00", "trade", 13.865, 2500.0]
["2026-08-28T14:20:05.803434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.803675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.803690+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.803735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.803860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.803860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.804201+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:05.816371+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:20:06.379895+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:20:06.717476+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.749016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.835434+00:00", "trade", 13.862, 1.0]
["2026-08-28T14:20:06.901716+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.902643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.947259+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.947354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.980458+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.982272+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:20:06.983300+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.983606+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:06.983826+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.046165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.083177+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:20:07.084757+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.118287+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.194025+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:20:07.194605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.226080+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.693260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.694372+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.716134+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.718640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.735736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.735741+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:20:07.736222+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.852630+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:20:07.856666+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:20:07.857286+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.969960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:07.990509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.048864+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:20:08.049304+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.095099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.152789+00:00", "trade", 13.865, 350.0]
["2026-08-28T14:20:08.203908+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.296194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.304890+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.305341+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.350779+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.431156+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.445380+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.744869+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:20:08.778778+00:00", "trade", 13.8737, 3.0]
["2026-08-28T14:20:08.819628+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.820395+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.829712+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:08.835030+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.135211+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.239766+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.243741+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.475117+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:20:09.475694+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.476165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.482755+00:00", "trade", 13.865, 3800.0]
["2026-08-28T14:20:09.484179+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.486394+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:20:09.486421+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:20:09.486570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.486842+00:00", "trade", 13.865, 686.0]
["2026-08-28T14:20:09.487016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.489898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.671917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.920215+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.920310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:09.960291+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:10.039092+00:00", "trade", 13.8665, 23.0]
["2026-08-28T14:20:10.039423+00:00", "trade", 13.8734, 18.0]
["2026-08-28T14:20:10.046056+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:10.075187+00:00", "trade", 13.8665, 120.0]
["2026-08-28T14:20:10.229754+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:10.230837+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.325566+00:00", "trade", 13.87, 76.0]
["2026-08-28T14:20:11.325593+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:20:11.326933+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.338310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.351747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.351747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.379398+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.386124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.386816+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.410958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.415549+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.415559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.482823+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:20:11.483311+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.501765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.537576+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.540773+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.645066+00:00", "trade", 13.8699, 750.0]
["2026-08-28T14:20:11.646385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.718317+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:11.966464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:12.086418+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:12.368283+00:00", "trade", 13.8733, 1.0]
["2026-08-28T14:20:12.409972+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:20:12.427249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:12.427735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:12.505534+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:20:12.505546+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:20:12.577908+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:20:12.579863+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:12.604939+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:20:12.623051+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:12.709723+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:12.992268+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.081111+00:00", "trade", 13.865, 138.0]
["2026-08-28T14:20:13.085621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.086162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.217856+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:20:13.217895+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:20:13.219204+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.301751+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.422971+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.447896+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:20:13.448151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:13.608660+00:00", "trade", 13.8671, 1.0]
["2026-08-28T14:20:13.851736+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:20:14.037441+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:20:14.115814+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:20:14.115890+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:20:14.321809+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:20:14.321818+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:20:14.321935+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:20:14.421339+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.423263+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.423780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.435723+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.436535+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.673461+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.673896+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.674022+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.674077+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.674077+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.865368+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:14.947700+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:15.139719+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:20:15.784410+00:00", "trade", 13.8728, 1.0]
["2026-08-28T14:20:15.939397+00:00", "trade", 13.8699, 2.0]
["2026-08-28T14:20:16.202850+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202853+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202853+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202856+00:00", "trade", 13.87, 18.0]
["2026-08-28T14:20:16.202862+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:20:16.202865+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202869+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:20:16.202869+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:20:16.202871+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:20:16.202890+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:20:16.202890+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:20:16.202907+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:20:16.202941+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:20:16.202941+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:20:16.202942+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:16.202946+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:20:16.202946+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:16.202958+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:16.202961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:16.203003+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:20:16.203016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:20:16.203022+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203046+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203066+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203091+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203102+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203132+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203142+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203227+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203232+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203252+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:20:16.203267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203288+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203288+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203462+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203462+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203693+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203733+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203803+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203894+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.203959+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.204041+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:20:16.204169+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.204400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.204640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.205024+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:20:16.205442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.205878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.205893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.205978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.206431+00:00", "trade", 13.875, 30.0]
["2026-08-28T14:20:16.206715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.207522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.208765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.210594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.212273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.238247+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:20:16.298870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.299351+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.299667+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.300128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.501509+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:16.647768+00:00", "trade", 13.87, 18.0]
["2026-08-28T14:20:16.659446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:17.068655+00:00", "trade", 13.8672, 10.0]
["2026-08-28T14:20:17.132339+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:20:17.158666+00:00", "trade", 13.8735, 200.0]
["2026-08-28T14:20:17.321691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:17.446484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:17.450303+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:17.552182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:17.552673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:18.026744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:18.055653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:18.056861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:18.821990+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:20:18.976523+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:20:19.032279+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:19.165858+00:00", "trade", 13.8799, 850.0]
["2026-08-28T14:20:19.167272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:19.168339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:19.168800+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:19.224955+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:19.438645+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:19.699331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:19.710224+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:20:19.919131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:20.084981+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:20.086346+00:00", "trade", 13.875, 42.0]
["2026-08-28T14:20:20.106909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:20.157364+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:20:20.280466+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:20:20.348842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:20.437128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:20.874111+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:20.939203+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:21.101939+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:21.102370+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:21.157978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:21.158815+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:21.299797+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:20:21.379692+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.019186+00:00", "trade", 13.8703, 228.0]
["2026-08-28T14:20:22.020592+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.023236+00:00", "trade", 13.8683, 15.0]
["2026-08-28T14:20:22.023393+00:00", "trade", 13.8683, 50.0]
["2026-08-28T14:20:22.069719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.084841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.784503+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:22.919845+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:20:22.919923+00:00", "trade", 13.88, 198.0]
["2026-08-28T14:20:22.920187+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:22.920425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920736+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920751+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.920766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.923242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:22.984947+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:23.026212+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.035725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.105056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.105087+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:20:23.105557+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.105557+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.154852+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:20:23.185670+00:00", "trade", 13.875, 150.0]
["2026-08-28T14:20:23.186164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.218956+00:00", "trade", 13.8677, 100.0]
["2026-08-28T14:20:23.291935+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:20:23.402917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.405272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.405738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.657845+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:23.763221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.339788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.373268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.381014+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:24.396518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.396543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.402999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.403014+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.542376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.587820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.587975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.654985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.678671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.771108+00:00", "trade", 13.8746, 3.0]
["2026-08-28T14:20:24.772465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.882912+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:20:24.883475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:24.896005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.022372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.074185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.115430+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:20:25.172756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.172756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.285114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.574936+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:25.785673+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:25.848684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:26.065552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:26.211275+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:26.640761+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:26.642143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:26.782824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:26.821231+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:27.003145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.003160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.026320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.027423+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.034490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.156070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.222478+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.322738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.362407+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.434018+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.458031+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.539961+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.855549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:27.927957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.062894+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.115450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.115460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.118051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.120667+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.121153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.121599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.284483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.284994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.326726+00:00", "trade", 13.8728, 127.0]
["2026-08-28T14:20:28.327090+00:00", "trade", 13.8728, 1.0]
["2026-08-28T14:20:28.328057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.328218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.407863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.408088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.408359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.409532+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:20:28.409782+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.527243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:28.576520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.427261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.529274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.529274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.548114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.620161+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:20:29.697185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.785155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:29.857656+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:20:29.993277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.052235+00:00", "trade", 13.8714, 5.0]
["2026-08-28T14:20:30.113726+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:30.114386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.218058+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.347142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.347558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.348074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.514957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.514972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.890869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.890869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.890869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:30.987806+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.090521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.090972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.153416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.457802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.465120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.465716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.468368+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.471831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.484125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.515220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.516603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.526015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.573489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.633973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.759230+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:20:31.763073+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:20:31.886952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.890791+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.895136+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:31.897973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.094963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.127095+00:00", "trade", 13.8717, 1.0]
["2026-08-28T14:20:32.292369+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.292725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.293166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.294855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.294870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.339843+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.340319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.373358+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.474183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.474644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.478263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.518604+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.519081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.637278+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.655038+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:32.656012+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.725639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.725653+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:20:32.725656+00:00", "trade", 13.88, 858.0]
["2026-08-28T14:20:32.726120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.726155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.726155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.726185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.827106+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.827537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.855253+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.855593+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:32.856170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.887667+00:00", "trade", 13.8757, 250.0]
["2026-08-28T14:20:32.888237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:32.889595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.125739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.126235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.199023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.199460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.199500+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.199921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.200392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.239711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.280738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.397968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.398404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.436801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.439422+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.477969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.478470+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.553655+00:00", "trade", 13.8799, 12.0]
["2026-08-28T14:20:33.554998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.584701+00:00", "trade", 13.875, 120.0]
["2026-08-28T14:20:33.608416+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:20:33.656310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.656756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.681079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.726352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.726883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.727360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.786867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.839512+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.845583+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:33.846574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.882625+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.882640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.882901+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.886498+00:00", "trade", 13.8718, 3.0]
["2026-08-28T14:20:33.924335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.968265+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:33.968365+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.010370+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.013442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.015472+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.016274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.016299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.016745+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.071927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.072383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.072854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.107342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.140501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.141017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.146337+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:20:34.146896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.147397+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.147913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.147938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.149893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.149913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.192530+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.205541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.211651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.219920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.371993+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.408445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.564823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.624758+00:00", "trade", 13.8705, 6.0]
["2026-08-28T14:20:34.626125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.752617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.753083+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.753549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.753549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.772489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.873490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:34.877932+00:00", "trade", 13.876, 10.0]
["2026-08-28T14:20:35.050753+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.070300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.070811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.070816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.152145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.152170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.186327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.186898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.232622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.233179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.318068+00:00", "trade", 13.8748, 3.0]
["2026-08-28T14:20:35.318435+00:00", "trade", 13.8748, 1.0]
["2026-08-28T14:20:35.322286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.322722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.364898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.365409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.413524+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.413985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.443566+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.468435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.576924+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.637316+00:00", "trade", 13.8705, 100.0]
["2026-08-28T14:20:35.639047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.641147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.689449+00:00", "trade", 13.876, 1.0]
["2026-08-28T14:20:35.758830+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:20:35.759309+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:35.866856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.037173+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.093292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.094159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.127700+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:20:36.129052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.129558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.157627+00:00", "trade", 13.87, 4000.0]
["2026-08-28T14:20:36.159349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.239445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.239450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.287640+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:20:36.287667+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:36.287694+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:20:36.287703+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:36.287724+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:20:36.287751+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:20:36.287766+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:20:36.287784+00:00", "trade", 13.875, 19.0]
["2026-08-28T14:20:36.288317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.288598+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.300491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.300952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.301418+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.362354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.362404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.362825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.363281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.363301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.390305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.390336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.585171+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.596954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.603509+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.623532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.858014+00:00", "trade", 13.87, 9723.0]
["2026-08-28T14:20:36.858593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.859004+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.859029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:36.859614+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:20:36.868927+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:20:36.966551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.038528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.039244+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.045564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.059320+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:20:37.060636+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.094196+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.094286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.094301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.094642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.168483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.168493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.182257+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:37.182817+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.183293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.183293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.183754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.250684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.250880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.276812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.310101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.431416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.451992+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:20:37.480077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.509983+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.510008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.510008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.510459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.554134+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.554134+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.554996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.601316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.602113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.642385+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:20:37.659084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.659896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.690464+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.691241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.760326+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:37.916986+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:20:37.918834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:38.055632+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:38.091957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:38.306653+00:00", "trade", 13.8799, 36.0]
["2026-08-28T14:20:38.786950+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:20:38.803721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:38.876841+00:00", "trade", 13.8706, 100.0]
["2026-08-28T14:20:38.960255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:39.676830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:39.725987+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:39.787507+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:20:39.789243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:39.846496+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:39.881136+00:00", "trade", 13.8706, 2.0]
["2026-08-28T14:20:39.901636+00:00", "trade", 13.876, 50.0]
["2026-08-28T14:20:39.909851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.497754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.687962+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:40.772019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.781166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.782655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.785662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.788980+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.789691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.879657+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:40.892146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.892452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:40.892873+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:41.178700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:41.214100+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:20:41.504828+00:00", "trade", 13.8636, 6.0]
["2026-08-28T14:20:41.780291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:41.919077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.304998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.306096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.352948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.354847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.824366+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:20:42.826192+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.826653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.827009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.827455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.829610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.837935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.838401+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.839143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:42.878873+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.018657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.018657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.129752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.397481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.397932+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.455515+00:00", "trade", 13.875, 40.0]
["2026-08-28T14:20:43.480659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.480945+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.616453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.641438+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:43.641443+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:20:43.641494+00:00", "trade", 13.875, 78.0]
["2026-08-28T14:20:43.641504+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:20:43.641672+00:00", "trade", 13.875, 1101.0]
["2026-08-28T14:20:43.642385+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.643072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.668712+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:20:43.835653+00:00", "trade", 13.88, 750.0]
["2026-08-28T14:20:43.871482+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.913492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.913497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:43.913938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:44.254171+00:00", "trade", 13.876, 1.0]
["2026-08-28T14:20:44.472104+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:44.549992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:44.859019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:44.859034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.068924+00:00", "trade", 13.871, 1.0]
["2026-08-28T14:20:46.136363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.136363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.167492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.203328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.374597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.424997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.619877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.645114+00:00", "trade", 13.88, 795.0]
["2026-08-28T14:20:46.646481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.646831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:46.686583+00:00", "trade", 13.8799, 1100.0]
["2026-08-28T14:20:46.688085+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:47.051327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:47.080503+00:00", "trade", 13.8777, 3.0]
["2026-08-28T14:20:47.189126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:47.336037+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:47.336037+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:47.488270+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:48.106280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.106285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.127987+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128378+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.128894+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.129561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.129576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.130728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.147930+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:20:48.148426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.148942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.148992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.148992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.149087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.242415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.389762+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.391741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.391862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.393230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.513396+00:00", "trade", 13.8712, 1.0]
["2026-08-28T14:20:48.626632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.627088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.640295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.643718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.745767+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:20:48.745773+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:20:48.746859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.747270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.747325+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.778611+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:48.779095+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:20:48.779637+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.780133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.780594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.781061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.783531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.840893+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:20:48.841475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.841941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.847198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.849429+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:20:48.851794+00:00", "trade", 13.88, 73.0]
["2026-08-28T14:20:48.852855+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:48.852859+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:20:48.852864+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852864+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:20:48.852868+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:48.852870+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:20:48.852870+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852873+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:48.852873+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852900+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:20:48.852903+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:48.852907+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:20:48.852907+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852909+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:20:48.852913+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852915+00:00", "trade", 13.88, 900.0]
["2026-08-28T14:20:48.852919+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852922+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:48.852925+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852925+00:00", "trade", 13.88, 370.0]
["2026-08-28T14:20:48.852929+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852929+00:00", "trade", 13.88, 26.0]
["2026-08-28T14:20:48.852933+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852933+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:20:48.852933+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:20:48.852940+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852940+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.852940+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853105+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853105+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853111+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853153+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:48.853158+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853163+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853213+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853223+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853233+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853268+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853308+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:20:48.853312+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853336+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:48.853338+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853378+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853388+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853393+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:48.853458+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853519+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853554+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853584+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853624+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853639+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853729+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853770+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853975+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.853995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.854070+00:00", "trade", 13.885, 11.0]
["2026-08-28T14:20:48.854170+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.854175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.854376+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.854381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.854686+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.855113+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:20:48.855278+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.855363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.855781+00:00", "trade", 13.88, 4223.0]
["2026-08-28T14:20:48.855819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.855829+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.855904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.856671+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.856810+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:20:48.857132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.857197+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.857383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.857573+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.858225+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.858385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.858515+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.859949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.864976+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.864996+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.871157+00:00", "trade", 13.885, 30.0]
["2026-08-28T14:20:48.874739+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.896511+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.953136+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:48.970926+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:20:48.983258+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:49.040599+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:20:49.040720+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:20:49.063463+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:20:49.207681+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:20:50.656407+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:50.656928+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.656958+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.657013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.657038+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.657214+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.657314+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.702937+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:20:50.703524+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.704257+00:00", "trade", 13.89, 90.0]
["2026-08-28T14:20:50.704308+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:20:50.705213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.835529+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:20:50.872999+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.905509+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:20:50.905519+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:20:50.905708+00:00", "trade", 13.885, 3900.0]
["2026-08-28T14:20:50.906113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.906559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:50.960558+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.181330+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.182382+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.185075+00:00", "trade", 13.885, 42.0]
["2026-08-28T14:20:51.185625+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.545369+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.548842+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.549263+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.559736+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:51.667646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:51.730011+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:20:51.941572+00:00", "trade", 13.885, 9723.0]
["2026-08-28T14:20:51.943259+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.018208+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.018232+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.018664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.030000+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.190065+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:52.282319+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:52.444505+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.529515+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:20:52.530561+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:20:52.530881+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.559319+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.559765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.559805+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.559820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:52.901818+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:20:53.086522+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:53.087013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:53.197331+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:20:53.215941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:53.216402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.072591+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.080109+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.080204+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.080750+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.080881+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.097530+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.098598+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.186979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.237117+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:20:54.265196+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.309952+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.440008+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.475898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.476359+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.476861+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:54.491208+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:20:55.061140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:55.061150+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:55.099307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:55.513504+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:20:55.541642+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:20:55.973448+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:55.974886+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:55.974896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.092838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.283248+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:20:56.283300+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:20:56.283809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.283859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.284151+00:00", "trade", 13.8802, 1000.0]
["2026-08-28T14:20:56.284300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.284300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.284751+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.285147+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.285498+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.285949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.285974+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.301583+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:20:56.492381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.548410+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:56.839648+00:00", "trade", 13.8754, 44.0]
["2026-08-28T14:20:56.841019+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:57.507790+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:57.922392+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:20:58.029676+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:20:58.029772+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:20:58.156756+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:58.157250+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.577665+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:20:58.578721+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.578907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.604904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.604904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.774719+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.798882+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:58.813340+00:00", "trade", 13.8733, 3.0]
["2026-08-28T14:20:59.133731+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.135691+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.167602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.168033+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.174122+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.221786+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.237920+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.282382+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:20:59.496198+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:20:59.707666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.777683+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:20:59.993298+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:00.094527+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:00.094527+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:21:00.094536+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:21:00.094536+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:00.094549+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094581+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:21:00.094584+00:00", "trade", 13.88, 73.0]
["2026-08-28T14:21:00.094588+00:00", "trade", 13.88, 1800.0]
["2026-08-28T14:21:00.094591+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:00.094595+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:21:00.094595+00:00", "trade", 13.88, 54.0]
["2026-08-28T14:21:00.094600+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:21:00.094600+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:00.094603+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:21:00.094606+00:00", "trade", 13.88, 75.0]
["2026-08-28T14:21:00.094615+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094630+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094640+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094645+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094665+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094665+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094670+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094670+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094670+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094672+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:21:00.094680+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094706+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094715+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094730+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094735+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094760+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094762+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:00.094770+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094775+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094775+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094825+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094840+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094840+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094840+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094850+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094855+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094855+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094860+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094860+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:00.094870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.094900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.094920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.094985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095076+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095126+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:21:00.095186+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095507+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095512+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.095988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.096048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.096187+00:00", "trade", 13.88, 9000.0]
["2026-08-28T14:21:00.096569+00:00", "trade", 13.875, 535.0]
["2026-08-28T14:21:00.096572+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:21:00.096860+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.097000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.097191+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.097637+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.097717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.098554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.098639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.099256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.101080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.103837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.104638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.104648+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.104669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.105059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.105907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.115590+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.130074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.195320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.195776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.301665+00:00", "trade", 13.875, 1660.0]
["2026-08-28T14:21:00.302641+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.303012+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.303363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.303468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.344297+00:00", "trade", 13.875, 940.0]
["2026-08-28T14:21:00.345584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.465575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.466061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.536730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.537437+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.537532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.639375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.788280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:00.994793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.076899+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.077786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.098702+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:01.099393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.099789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.171294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.171615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.172056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.357173+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.390658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.390663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.523989+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:21:01.525365+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.535484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.558724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.558784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.559175+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.825075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:01.928355+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:21:01.929700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.043842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.073094+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:21:02.073611+00:00", "trade", 13.88, 13.0]
["2026-08-28T14:21:02.073653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.073653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.074099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.074590+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.195499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.215156+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.426134+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.806304+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:21:02.824567+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:02.898790+00:00", "trade", 13.8668, 100.0]
["2026-08-28T14:21:02.925100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.925932+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.980052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:02.980503+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.053452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.067911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.071575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.107768+00:00", "trade", 13.8746, 18.0]
["2026-08-28T14:21:03.163660+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.258695+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:21:03.258697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.259208+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.259208+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.259208+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.259480+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:21:03.259543+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:21:03.262312+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:21:03.262356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.262761+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.263032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.263288+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.263483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.263548+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.264153+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:21:03.279361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.279376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.280439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.281110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.341895+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.341991+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.505862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.530305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.540745+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.563189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.563645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.639766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.640207+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.700757+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.744622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.758052+00:00", "trade", 13.8667, 100.0]
["2026-08-28T14:21:03.759387+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.759888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.760374+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.782743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:03.837874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.025602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.053736+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:21:04.060821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.074338+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:04.074915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.194303+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:21:04.194814+00:00", "trade", 13.88, 13.0]
["2026-08-28T14:21:04.194851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.194871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.194871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.194942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.195383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.196495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.213456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.272823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.272823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.280370+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.280416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.296619+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:21:04.297106+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:21:04.297146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.297617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.297652+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.298138+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.363349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.364221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.364737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.365293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.367764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.368371+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.700563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.701005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.701115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.721268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:04.848923+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.066682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.067153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.067614+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.067614+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.149229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.149776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.275651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.307342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.308760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309527+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.309612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.311622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.322523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.408754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.408784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.694045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.763525+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.764107+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.768472+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.768973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.768973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.769019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.786586+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:21:05.788290+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.792329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.792780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.792795+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.804197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.941836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.990928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.991209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.991234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.991249+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.991284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.991750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.993389+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:05.993414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.049062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.094286+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:06.094866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.096034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.096039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.096110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.096110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.096495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.124056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.124126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.124597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.129329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.214497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.214647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.214647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.214717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.215770+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.216816+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:21:06.218577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.219078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.309965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.384182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.384227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.436246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.914137+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.914137+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.987938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:06.988414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.077121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.312733+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.638496+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.759109+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.759595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.759610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.760311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.760326+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.760798+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.760798+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.852301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.852782+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.852812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.852837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.853123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.872123+00:00", "trade", 13.8799, 650.0]
["2026-08-28T14:21:07.872690+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.873176+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.873461+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.882177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.930330+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:21:07.966243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.966699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.967145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.970624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.971100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:07.994661+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.002870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.002870+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.003397+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.003437+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.121298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.138463+00:00", "trade", 13.8799, 8.0]
["2026-08-28T14:21:08.363972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.365045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.366859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.398149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.398600+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.547992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.593470+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.604470+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:21:08.605794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.696451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.717626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.738040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.738536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.738596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.738887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.744856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.900829+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.908682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.909149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.909595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.953279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.957263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:08.998648+00:00", "trade", 13.8786, 1.0]
["2026-08-28T14:21:09.053969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.073691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.073731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.177419+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.217856+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:09.303107+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:09.303771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.303791+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.304066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.304066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.373150+00:00", "trade", 13.88, 4000.0]
["2026-08-28T14:21:09.373742+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.374244+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.374484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.374509+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.374760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.374760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.433883+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:21:09.473556+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.707281+00:00", "trade", 13.8749, 100.0]
["2026-08-28T14:21:09.847175+00:00", "trade", 13.87, 15.0]
["2026-08-28T14:21:09.848511+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.848516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:09.849017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.001005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.250370+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.251608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.251658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.252365+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.252821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.252836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.253091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.254400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.271601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.338129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.389467+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.591078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.641158+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.709354+00:00", "trade", 13.8701, 19.0]
["2026-08-28T14:21:10.853857+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:21:10.854422+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.854943+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.855394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.855394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.855469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:10.960490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.027640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.050239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.087593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.087648+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.089062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.196853+00:00", "trade", 13.8799, 4.0]
["2026-08-28T14:21:11.198197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.250031+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.250532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.275016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.276700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.421265+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:21:11.460450+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.460459+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:21:11.460459+00:00", "trade", 13.88, 73.0]
["2026-08-28T14:21:11.460462+00:00", "trade", 13.88, 74.0]
["2026-08-28T14:21:11.460462+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:21:11.460465+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:21:11.460471+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.460510+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:21:11.460516+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:21:11.460516+00:00", "trade", 13.88, 280.0]
["2026-08-28T14:21:11.460522+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:21:11.460522+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:21:11.460522+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.460574+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.460899+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.460904+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.460924+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.460934+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.460977+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:21:11.460989+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.460992+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.460995+00:00", "trade", 13.88, 2100.0]
["2026-08-28T14:21:11.460995+00:00", "trade", 13.88, 1100.0]
["2026-08-28T14:21:11.461015+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.461025+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:21:11.461030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461037+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:21:11.461065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461090+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461205+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461205+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461205+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461220+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461220+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461240+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461325+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:21:11.461398+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.461526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461611+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461629+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:11.461666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.461686+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:11.461692+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:11.461722+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.462157+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.462568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.462766+00:00", "trade", 13.885, 60.0]
["2026-08-28T14:21:11.462949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.463310+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:21:11.463370+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.464022+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.466095+00:00", "trade", 13.88, 3152.0]
["2026-08-28T14:21:11.466448+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.466788+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.469745+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.561725+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.562176+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:11.668219+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:21:12.081886+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.083230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.316125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.316827+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.316938+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.320722+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.329793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.359745+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.461914+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.462385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.892947+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:12.893398+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.117488+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.178682+00:00", "trade", 13.8665, 100.0]
["2026-08-28T14:21:13.271290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.529214+00:00", "trade", 13.8801, 4000.0]
["2026-08-28T14:21:13.552033+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:21:13.743863+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.775460+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:21:13.845737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.846213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:13.965050+00:00", "trade", 13.883, 78.0]
["2026-08-28T14:21:14.045448+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.045904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.045924+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.087669+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.089218+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.097447+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.099668+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.652713+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.659504+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.685586+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:14.993862+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.100612+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.131249+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:15.132187+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.132350+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:21:15.134067+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.149904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.149974+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.151674+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.181550+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.182317+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.392072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.393365+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.710758+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.710758+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.710768+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.788753+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:21:15.796437+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.796553+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.797645+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.799896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.800011+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.800362+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:15.806291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.160466+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.160862+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.351066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.465590+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.609947+00:00", "trade", 13.885, 9723.0]
["2026-08-28T14:21:16.611297+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.611744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.702520+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:21:16.721019+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.722042+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.723285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.742762+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:16.743754+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.744089+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.759682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:16.920917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.019692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.020143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.041820+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T14:21:17.098074+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.413583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.414414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.481329+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:17.481690+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.046007+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.046042+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.046072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.082009+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:21:18.082087+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:21:18.083261+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.083305+00:00", "trade", 13.885, 1250.0]
["2026-08-28T14:21:18.083336+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.083652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.083747+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.083916+00:00", "trade", 13.885, 2500.0]
["2026-08-28T14:21:18.084327+00:00", "trade", 13.885, 1250.0]
["2026-08-28T14:21:18.084549+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.084594+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.085536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.186590+00:00", "trade", 13.8757, 300.0]
["2026-08-28T14:21:18.291819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.292039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.394013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.542738+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.543489+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:18.931466+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:19.031715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:20.424715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:20.730668+00:00", "trade", 13.88, 11236.0]
["2026-08-28T14:21:20.732189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:20.732489+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:20.732525+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:20.810875+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:21:20.867771+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:21:20.901915+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:21:21.060372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.103475+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.103685+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.168763+00:00", "trade", 13.8771, 1.0]
["2026-08-28T14:21:21.183426+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:21.214364+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.402709+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.750038+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:21.764999+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:22.035052+00:00", "trade", 13.8856, 7.0]
["2026-08-28T14:21:22.035413+00:00", "trade", 13.8856, 1.0]
["2026-08-28T14:21:22.078386+00:00", "trade", 13.8666, 100.0]
["2026-08-28T14:21:22.225861+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:21:22.226862+00:00", "trade", 13.8771, 3.0]
["2026-08-28T14:21:22.616937+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:23.165431+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:24.874339+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:24.875694+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:25.788893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:25.789244+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:25.789931+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.380099+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.380114+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.581496+00:00", "trade", 13.89, 38147.0]
["2026-08-28T14:21:26.582527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.582858+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.582989+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.586133+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:21:26.586377+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.587469+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.587730+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:26.593525+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:21:26.682892+00:00", "trade", 13.885, 12900.0]
["2026-08-28T14:21:26.684501+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:26.862872+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:26.984402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.015883+00:00", "trade", 13.8825, 10.0]
["2026-08-28T14:21:27.026858+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.064749+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.182580+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.244688+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.245360+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.460147+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.883783+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:27.913998+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:28.180051+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:28.181354+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:28.830321+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:21:28.831285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:28.831285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:28.831741+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:28.939593+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:29.259903+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:29.656710+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:29.993319+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:30.260015+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.404940+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:21:31.405948+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:21:31.583870+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:21:31.828228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.829060+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:21:31.833070+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.891850+00:00", "trade", 13.89, 990.0]
["2026-08-28T14:21:31.891862+00:00", "trade", 13.8875, 990.0]
["2026-08-28T14:21:31.891899+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:21:31.891938+00:00", "trade", 13.8875, 21.0]
["2026-08-28T14:21:31.891952+00:00", "trade", 13.8875, 20.0]
["2026-08-28T14:21:31.891965+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:21:31.891974+00:00", "trade", 13.8875, 21.0]
["2026-08-28T14:21:31.891983+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:21:31.892313+00:00", "trade", 13.8875, 1768.0]
["2026-08-28T14:21:31.892767+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.892923+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.892938+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.893213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.893524+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.893680+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:31.894121+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:32.567252+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:32.793083+00:00", "trade", 13.885, 101.0]
["2026-08-28T14:21:32.794034+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:33.173429+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:33.652550+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:21:33.725269+00:00", "trade", 13.885, 1744.0]
["2026-08-28T14:21:33.726705+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:33.727151+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:33.727567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:33.768095+00:00", "trade", 13.885, 35.0]
["2026-08-28T14:21:33.770257+00:00", "trade", 13.8831, 1.0]
["2026-08-28T14:21:34.079464+00:00", "trade", 13.8808, 6.0]
["2026-08-28T14:21:34.161257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:35.313718+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:35.611664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.184837+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.185183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.187503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.187528+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.204404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.204404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.219227+00:00", "trade", 13.883, 862.0]
["2026-08-28T14:21:36.465482+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.521185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.661986+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:36.719608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:37.349048+00:00", "trade", 13.8899, 2.0]
["2026-08-28T14:21:37.444297+00:00", "trade", 13.8855, 64.0]
["2026-08-28T14:21:37.444667+00:00", "trade", 13.8855, 1.0]
["2026-08-28T14:21:37.586011+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:37.586212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:38.469399+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:21:38.471139+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:38.670761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:39.142153+00:00", "trade", 13.8839, 1.0]
["2026-08-28T14:21:39.161570+00:00", "trade", 13.8839, 6.0]
["2026-08-28T14:21:39.162950+00:00", "trade", 13.8839, 100.0]
["2026-08-28T14:21:39.529044+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:39.567759+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:21:39.656804+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:40.052206+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:21:40.636636+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:21:40.678673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:40.857997+00:00", "trade", 13.8839, 100.0]
["2026-08-28T14:21:40.905796+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:21:40.953349+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:41.262592+00:00", "trade", 13.8888, 1.0]
["2026-08-28T14:21:41.939303+00:00", "trade", 13.885, 7.0]
["2026-08-28T14:21:42.027443+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:42.115332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:42.191828+00:00", "trade", 13.884, 16.0]
["2026-08-28T14:21:42.662804+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:42.662839+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:42.662879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:42.799846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:42.800142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:43.152979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:43.265664+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:21:43.314971+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:43.483663+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:44.023602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:44.676487+00:00", "trade", 13.885, 185.0]
["2026-08-28T14:21:44.677834+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:44.806751+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:44.824227+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:45.010558+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:21:45.811003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.428592+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:46.429941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.432727+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.553210+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:21:46.554553+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.568336+00:00", "trade", 13.8813, 500.0]
["2026-08-28T14:21:46.570050+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.653870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.728600+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:21:46.728634+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:21:46.729932+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:46.746280+00:00", "trade", 13.8774, 100.0]
["2026-08-28T14:21:46.912974+00:00", "trade", 13.8811, 3.0]
["2026-08-28T14:21:47.315735+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:47.574082+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:47.637338+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:48.961054+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:21:48.962786+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:48.972224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:49.703269+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:49.936574+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:21:49.937944+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:50.125341+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:50.511329+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:21:50.662043+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:50.783206+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:51.365064+00:00", "trade", 13.8855, 1.0]
["2026-08-28T14:21:51.366433+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.129816+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.133091+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:52.133660+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.177369+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.212749+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.213195+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:52.257510+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:53.213728+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:53.213858+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:53.262919+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:21:53.264278+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:53.409966+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:53.547412+00:00", "trade", 13.8811, 1.0]
["2026-08-28T14:21:53.987762+00:00", "trade", 13.8853, 20.0]
["2026-08-28T14:21:54.205241+00:00", "trade", 13.8865, 500.0]
["2026-08-28T14:21:54.206693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:54.584401+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:21:54.585271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:54.585772+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:54.663272+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:54.840972+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:55.216027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:55.643783+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:55.823577+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:56.184199+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:56.193876+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:56.231050+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:56.248736+00:00", "trade", 13.8812, 18.0]
["2026-08-28T14:21:56.335724+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:56.451889+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:21:56.547661+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:21:56.852595+00:00", "trade", 13.8843, 66.0]
["2026-08-28T14:21:56.873232+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.080238+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:21:57.081600+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.218295+00:00", "trade", 13.8811, 100.0]
["2026-08-28T14:21:57.239316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.293113+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:21:57.312045+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.602563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.811261+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:57.848530+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:21:57.850239+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:58.261121+00:00", "trade", 13.8899, 93.0]
["2026-08-28T14:21:58.338926+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:58.697526+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:21:58.763654+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:21:58.763663+00:00", "trade", 13.885, 9.0]
["2026-08-28T14:21:59.105611+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:59.953956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:59.955118+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:59.957404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:21:59.993340+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:00.122177+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:00.187438+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:00.304492+00:00", "trade", 13.8776, 1.0]
["2026-08-28T14:22:00.306236+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:00.483715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:00.744808+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:01.022672+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:01.023243+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:01.033132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:01.165046+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:02.121462+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:02.122842+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:02.398228+00:00", "trade", 13.8813, 2.0]
["2026-08-28T14:22:02.398276+00:00", "trade", 13.8813, 1.0]
["2026-08-28T14:22:02.500015+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:02.602788+00:00", "trade", 13.8801, 12.0]
["2026-08-28T14:22:02.634303+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:03.746192+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:03.783867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:03.900019+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.031308+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.077475+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:22:04.157559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.459341+00:00", "trade", 13.89, 69.0]
["2026-08-28T14:22:04.459375+00:00", "trade", 13.8899, 69.0]
["2026-08-28T14:22:04.459390+00:00", "trade", 13.89, 190.0]
["2026-08-28T14:22:04.459399+00:00", "trade", 13.8899, 190.0]
["2026-08-28T14:22:04.459420+00:00", "trade", 13.8899, 21.0]
["2026-08-28T14:22:04.459429+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:04.459453+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:04.459459+00:00", "trade", 13.8899, 200.0]
["2026-08-28T14:22:04.459856+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:04.459976+00:00", "trade", 13.885, 700.0]
["2026-08-28T14:22:04.460054+00:00", "trade", 13.885, 2500.0]
["2026-08-28T14:22:04.460417+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.460557+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.460572+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.460677+00:00", "trade", 13.885, 30600.0]
["2026-08-28T14:22:04.460818+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:04.460831+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:04.460833+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:22:04.460836+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:04.460848+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:04.460878+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:04.461038+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.461264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.462161+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:04.464144+00:00", "trade", 13.885, 820.0]
["2026-08-28T14:22:04.476582+00:00", "trade", 13.885, 700.0]
["2026-08-28T14:22:04.477303+00:00", "trade", 13.885, 199.0]
["2026-08-28T14:22:04.564145+00:00", "trade", 13.8856, 100.0]
["2026-08-28T14:22:04.610305+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:22:04.624559+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:04.841307+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:22:04.978904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.022770+00:00", "trade", 13.885, 40.0]
["2026-08-28T14:22:06.042318+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.078394+00:00", "trade", 13.885, 2600.0]
["2026-08-28T14:22:06.078803+00:00", "trade", 13.885, 13000.0]
["2026-08-28T14:22:06.079600+00:00", "trade", 13.885, 2600.0]
["2026-08-28T14:22:06.079912+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.083479+00:00", "trade", 13.885, 1600.0]
["2026-08-28T14:22:06.084330+00:00", "trade", 13.885, 4391.0]
["2026-08-28T14:22:06.087106+00:00", "trade", 13.89, 23400.0]
["2026-08-28T14:22:06.092807+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:22:06.095096+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:06.145519+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.145520+00:00", "trade", 13.88, 4000.0]
["2026-08-28T14:22:06.145520+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:06.145995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146010+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146010+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146055+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.146797+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.316196+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.335262+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.351476+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T14:22:06.352027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.405151+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:06.539343+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:22:06.540271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.540286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.540617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.541479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.541945+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.543063+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.585394+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.686871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.687317+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.831757+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.832213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.832213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.852401+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.869091+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:06.956194+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.062032+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.062493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.071509+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.344952+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.622198+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:22:07.622765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.676558+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.682793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.696807+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.697077+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.789577+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:07.790555+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.832972+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.833473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.908833+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.989956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.994026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:07.995337+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:22:08.111441+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.111462+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.121190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.341310+00:00", "trade", 13.885, 600.0]
["2026-08-28T14:22:08.342658+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.342698+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.548959+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:22:08.548968+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:22:08.550195+00:00", "trade", 13.885, 57.0]
["2026-08-28T14:22:08.675492+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:22:08.676124+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.756842+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.794492+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.814479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.885549+00:00", "trade", 13.8857, 80.0]
["2026-08-28T14:22:08.886902+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.982059+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.982064+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.982245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:08.995978+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.205473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.205969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.343392+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.347256+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.347772+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.353878+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:22:09.353942+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.353950+00:00", "trade", 13.88, 39.0]
["2026-08-28T14:22:09.354343+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.354373+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.354554+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.411670+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:09.556387+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:22:10.502229+00:00", "trade", 13.8888, 1.0]
["2026-08-28T14:22:10.635241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:10.636032+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:10.636779+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:10.932015+00:00", "trade", 13.8899, 215.0]
["2026-08-28T14:22:10.943626+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.041368+00:00", "trade", 13.8836, 3.0]
["2026-08-28T14:22:11.107357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.108791+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.167646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.196435+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.280300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.328135+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:11.523527+00:00", "trade", 13.8899, 5222.0]
["2026-08-28T14:22:11.524458+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.524919+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.529189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.548089+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:11.702097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.005818+00:00", "trade", 13.8801, 19.0]
["2026-08-28T14:22:12.275965+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:22:12.276483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.371268+00:00", "trade", 13.8838, 1.0]
["2026-08-28T14:22:12.416893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.483201+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.567682+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:12.660640+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.732292+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:22:12.808072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:12.855186+00:00", "trade", 13.8801, 300.0]
["2026-08-28T14:22:13.017627+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.051432+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:13.056415+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.266336+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.337525+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.377671+00:00", "trade", 13.885, 1000.0]
["2026-08-28T14:22:13.377680+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:22:13.379140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.543256+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.849898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.849948+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:13.869044+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.056697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.057143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.178538+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.204702+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:22:14.204708+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:22:14.222016+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.293257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.484273+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.486347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.767853+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:14.769258+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:14.854110+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.012454+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:15.021858+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:15.259207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.260104+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.296135+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.340631+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.341263+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.405406+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.481760+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:15.524571+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.538754+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.638247+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.894408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.894432+00:00", "trade", 13.885, 2341.0]
["2026-08-28T14:22:15.895040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.895075+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.895366+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.896183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.897781+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:15.936123+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.460086+00:00", "trade", 13.8899, 7.0]
["2026-08-28T14:22:16.517786+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.518738+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.518754+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.518784+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.613389+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.615414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.615885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.799175+00:00", "trade", 13.885, 1120.0]
["2026-08-28T14:22:16.800666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.801098+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.804756+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.820674+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.895879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.902344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.902810+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.961210+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:16.962127+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.007876+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.217085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.282837+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:17.405109+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.494462+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.494984+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.682271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.756200+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:17.756209+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:22:17.756345+00:00", "trade", 13.885, 29.0]
["2026-08-28T14:22:17.756874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.757540+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.757821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:17.804183+00:00", "trade", 13.8853, 2.0]
["2026-08-28T14:22:17.805540+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.003227+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.020267+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.035444+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.278935+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:18.280308+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.715673+00:00", "trade", 13.8679, 100.0]
["2026-08-28T14:22:18.809624+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:18.826392+00:00", "trade", 13.884, 8.0]
["2026-08-28T14:22:18.896013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:18.896479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.082097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.148271+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:19.168884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.169385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.169821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.192315+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.261154+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.262076+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.446769+00:00", "trade", 13.8899, 14.0]
["2026-08-28T14:22:19.510665+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.510669+00:00", "trade", 13.8868, 200.0]
["2026-08-28T14:22:19.511517+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.530181+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.551398+00:00", "trade", 13.8877, 1.0]
["2026-08-28T14:22:19.756103+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:19.798405+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:19.889344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:19.913617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.019138+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.068035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.077874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.237595+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.405135+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.544347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.545329+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.547751+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:20.577682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.578183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:20.745115+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:20.853284+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.021621+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.036281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.095748+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.136082+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:22:21.136641+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.459464+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:22:21.521399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.522331+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.522331+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.597907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.599280+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.610848+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.619298+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:21.737854+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:22:21.942634+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:22.101957+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:22.106596+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:22.166890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:22.167817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:22.444076+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.154833+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.470890+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:23.471343+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.471534+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.471544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.471744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.471925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.472361+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.500498+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.567493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.574705+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.577081+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.577547+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.577552+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.662615+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.663206+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.663246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.680000+00:00", "trade", 13.8801, 5000.0]
["2026-08-28T14:22:23.680568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.680593+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:23.752650+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.001774+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.308834+00:00", "trade", 13.89, 190.0]
["2026-08-28T14:22:24.309225+00:00", "trade", 13.89, 810.0]
["2026-08-28T14:22:24.309780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.310967+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.324189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.325972+00:00", "trade", 13.885, 520.0]
["2026-08-28T14:22:24.334825+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:22:24.335812+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:24.346881+00:00", "trade", 13.8797, 30.0]
["2026-08-28T14:22:24.456676+00:00", "trade", 13.8797, 60.0]
["2026-08-28T14:22:24.958438+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.081802+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.127304+00:00", "trade", 13.8853, 25.0]
["2026-08-28T14:22:25.474444+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.476981+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.478198+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.497745+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.506792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.534463+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:25.619152+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:25.664509+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:25.784709+00:00", "trade", 13.8813, 200.0]
["2026-08-28T14:22:25.983261+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:26.589466+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:26.589927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:26.644026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:27.045820+00:00", "trade", 13.88, 9000.0]
["2026-08-28T14:22:27.045868+00:00", "trade", 13.88, 56.0]
["2026-08-28T14:22:27.045877+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:27.045898+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:27.045929+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:22:27.046187+00:00", "trade", 13.88, 547.0]
["2026-08-28T14:22:27.314246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:27.337080+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:28.162821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:28.197594+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:28.677106+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:22:28.796395+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:29.043049+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:22:29.380603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:29.692221+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:29.993356+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.439186+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:30.567115+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.586652+00:00", "trade", 13.885, 14.0]
["2026-08-28T14:22:30.586998+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:30.595003+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:22:30.603191+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:22:30.706169+00:00", "trade", 13.8866, 500.0]
["2026-08-28T14:22:30.720396+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.835661+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.838929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.847705+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.848372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.849013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.851780+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:30.852366+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.852401+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.865432+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.899907+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T14:22:30.900576+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.900646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.906285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.908901+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.962930+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.975786+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:30.975851+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.053516+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.274178+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.529953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.530465+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.578578+00:00", "trade", 13.885, 150.0]
["2026-08-28T14:22:31.579136+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.579597+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.580113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.661542+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.680027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.680753+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.871418+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.871965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.872260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:31.881833+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.015554+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:32.016535+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.049007+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.049303+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.049649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.050626+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.069877+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.069917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.093443+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.165761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.689276+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:22:32.689288+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:32.689967+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.690589+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:32.877445+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:33.122870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.125381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.177317+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:33.177329+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:22:33.177356+00:00", "trade", 13.89, 52.0]
["2026-08-28T14:22:33.177374+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:33.177383+00:00", "trade", 13.885, 51.0]
["2026-08-28T14:22:33.178663+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.379764+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.380686+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.471503+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:22:33.472786+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.891715+00:00", "trade", 13.8839, 3.0]
["2026-08-28T14:22:33.892738+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.993884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.994461+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.994476+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:33.994486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:34.077103+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:34.367927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:34.558467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.192292+00:00", "trade", 13.8871, 300.0]
["2026-08-28T14:22:35.194114+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.194545+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.320452+00:00", "trade", 13.8839, 1.0]
["2026-08-28T14:22:35.347811+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.350528+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.350873+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.535717+00:00", "trade", 13.8853, 86.0]
["2026-08-28T14:22:35.536090+00:00", "trade", 13.8853, 1.0]
["2026-08-28T14:22:35.540948+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:22:35.540948+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:22:35.541874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.541879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.541979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.542616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.543679+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.543744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.546139+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.559571+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.637006+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.743291+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:35.758075+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.811864+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:22:35.953677+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.953697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:35.954223+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.219432+00:00", "trade", 13.885, 5000.0]
["2026-08-28T14:22:36.219457+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.219673+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:36.219898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.219993+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.220443+00:00", "trade", 13.8875, 5000.0]
["2026-08-28T14:22:36.220524+00:00", "trade", 13.89, 1200.0]
["2026-08-28T14:22:36.220608+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.220644+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.220707+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:22:36.220792+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.220870+00:00", "trade", 13.89, 792.0]
["2026-08-28T14:22:36.220875+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.220900+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.220915+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.220948+00:00", "trade", 13.89, 227.0]
["2026-08-28T14:22:36.221025+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.221026+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.221104+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:22:36.221186+00:00", "trade", 13.89, 1879.0]
["2026-08-28T14:22:36.221286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.221707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.221852+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.244377+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.244654+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:36.244657+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:36.244663+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.244952+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.245729+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.264441+00:00", "trade", 13.885, 1110.0]
["2026-08-28T14:22:36.264459+00:00", "trade", 13.885, 550.0]
["2026-08-28T14:22:36.267277+00:00", "trade", 13.885, 940.0]
["2026-08-28T14:22:36.274295+00:00", "trade", 13.885, 1260.0]
["2026-08-28T14:22:36.274325+00:00", "trade", 13.885, 1120.0]
["2026-08-28T14:22:36.278448+00:00", "trade", 13.8855, 838.0]
["2026-08-28T14:22:36.280451+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:36.283257+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283281+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283405+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:22:36.283407+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283407+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283456+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:36.283456+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283485+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283531+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283539+00:00", "trade", 13.885, 499.0]
["2026-08-28T14:22:36.283539+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283542+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283597+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283600+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283615+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283660+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283660+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283672+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283696+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283723+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283735+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:36.283759+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.283759+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:36.283762+00:00", "trade", 13.89, 181.0]
["2026-08-28T14:22:36.283765+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:22:36.283777+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.283789+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283846+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283924+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.283984+00:00", "trade", 13.885, 501.0]
["2026-08-28T14:22:36.284033+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:36.284072+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:36.284078+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.284231+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:36.284231+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:36.284487+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284582+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284597+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284647+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284647+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284672+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284677+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284687+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284782+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284797+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.284903+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.285048+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.285123+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.285299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.285564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.286922+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.327303+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:36.397922+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.608832+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:36.609376+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:22:36.693318+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.693368+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.693809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.693869+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:36.693949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.058850+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.195475+00:00", "trade", 13.8804, 100.0]
["2026-08-28T14:22:37.196849+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.228632+00:00", "trade", 13.8801, 4.0]
["2026-08-28T14:22:37.231231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.359167+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.367081+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.439960+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.440661+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.465230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.545642+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.545692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.546725+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.546780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.612962+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:37.613439+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.613459+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.613524+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.720685+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.741600+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:37.999258+00:00", "trade", 13.8682, 74.0]
["2026-08-28T14:22:38.000783+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.116956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.223715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.485886+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.837736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.837766+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.837791+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.838332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.838388+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.841545+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.841590+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.896531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:38.897691+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:38.998856+00:00", "trade", 13.8868, 1.0]
["2026-08-28T14:22:39.368578+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:39.456673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:39.749661+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:22:40.032799+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.064735+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.075194+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:40.129600+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.129603+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:40.129603+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:40.129655+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.129657+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:40.129669+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:40.129670+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.129690+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.129695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.129740+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.130537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.130562+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.130978+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.131790+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.131845+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.133258+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.137559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.137609+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.143586+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:40.330309+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332238+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332349+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332404+00:00", "trade", 13.89, 183.0]
["2026-08-28T14:22:40.332404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332439+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332563+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:22:40.332855+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.332909+00:00", "trade", 13.89, 17.0]
["2026-08-28T14:22:40.332918+00:00", "trade", 13.89, 80.0]
["2026-08-28T14:22:40.333025+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.333101+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:22:40.336713+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:22:40.337696+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.338202+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.339446+00:00", "trade", 13.885, 1123.0]
["2026-08-28T14:22:40.339909+00:00", "trade", 13.885, 1277.0]
["2026-08-28T14:22:40.340678+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.342603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.352164+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:40.352847+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.352968+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:40.617048+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.162715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.268538+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.385974+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:22:41.434143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.457383+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:41.459644+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.460486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.461955+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.463408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.501534+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.530974+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.570183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:41.840906+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:41.934327+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:22:42.157502+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:42.235316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.236574+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.274634+00:00", "trade", 13.88, 9723.0]
["2026-08-28T14:22:42.275672+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.275958+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.276147+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:42.276156+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:22:42.283091+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:22:42.284290+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:22:42.285190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.294838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.394813+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:42.396165+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.396275+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:22:42.397894+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.398720+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:22:42.399979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.470928+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.515169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.530275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.530716+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.594503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.827122+00:00", "trade", 13.8847, 1.0]
["2026-08-28T14:22:42.828461+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.929192+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:42.984068+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.062034+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.062084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.062505+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.062886+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.063372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.064475+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.153893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.153897+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:43.154414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.154541+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:43.154589+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:43.197104+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:22:43.198134+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.238771+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.252955+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.253320+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.253421+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.272466+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.336324+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.336429+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.357329+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.378479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.387917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.389212+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:43.496807+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.497273+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.617966+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.742804+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.743987+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.841972+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:22:43.860605+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:43.861066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.001777+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.026060+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.026075+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.047567+00:00", "trade", 13.8805, 2.0]
["2026-08-28T14:22:44.163408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.163869+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.263320+00:00", "trade", 13.8853, 120.0]
["2026-08-28T14:22:44.281465+00:00", "trade", 13.8853, 113.0]
["2026-08-28T14:22:44.307005+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.521267+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.646035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.646912+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.647714+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.823606+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:44.845140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.845160+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:44.863810+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.010003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.030888+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.075992+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:45.135829+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.157000+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.189985+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:45.208086+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.208547+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.258015+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.261454+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.331656+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.495436+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:45.496991+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.497081+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.516868+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.593506+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.594323+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:45.595671+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:46.300895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:46.302223+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:47.464502+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:47.478390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:47.478994+00:00", "trade", 13.8805, 100.0]
["2026-08-28T14:22:48.188124+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.472277+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:22:48.498957+00:00", "trade", 13.8683, 100.0]
["2026-08-28T14:22:48.752943+00:00", "trade", 13.89, 448.0]
["2026-08-28T14:22:48.752961+00:00", "trade", 13.8892, 448.0]
["2026-08-28T14:22:48.753208+00:00", "trade", 13.8892, 4552.0]
["2026-08-28T14:22:48.753849+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.753995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.754976+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:22:48.755889+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.755995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.756451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.769011+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:22:48.769417+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.769848+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:48.771525+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:22:49.226828+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:49.227295+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:49.240285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:49.382965+00:00", "trade", 13.8869, 100.0]
["2026-08-28T14:22:49.423673+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:49.603842+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:49.618453+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:49.631068+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.419392+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:22:50.421620+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.423204+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.423304+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.424091+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.462964+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.624355+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:50.697418+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.700471+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:22:50.913155+00:00", "trade", 13.8683, 100.0]
["2026-08-28T14:22:51.039812+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:22:51.040004+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040019+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:22:51.040028+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040028+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:51.040032+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:22:51.040032+00:00", "trade", 13.89, 190.0]
["2026-08-28T14:22:51.040034+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:22:51.040037+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040037+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:22:51.040042+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040042+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040042+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040048+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:22:51.040048+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040053+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:22:51.040053+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040056+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040056+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040062+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040062+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040067+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040067+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040067+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040067+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:51.040071+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:22:51.040071+00:00", "trade", 13.89, 1200.0]
["2026-08-28T14:22:51.040077+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:22:51.040077+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040077+00:00", "trade", 13.89, 399.0]
["2026-08-28T14:22:51.040083+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:22:51.040083+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040083+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040083+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040085+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040089+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040089+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040092+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:22:51.040092+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040098+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040098+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040098+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:22:51.040100+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040100+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040104+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:22:51.040106+00:00", "trade", 13.89, 12.0]
["2026-08-28T14:22:51.040106+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040110+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040110+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:22:51.040164+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:22:51.040172+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040199+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040199+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:22:51.040232+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040257+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040257+00:00", "trade", 13.89, 33.0]
["2026-08-28T14:22:51.040261+00:00", "trade", 13.89, 29.0]
["2026-08-28T14:22:51.040265+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040265+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:22:51.040267+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040269+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:51.040372+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040467+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040482+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:22:51.040506+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:22:51.040508+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040563+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040653+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040813+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040923+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040923+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040923+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040923+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.040928+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041119+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041209+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041259+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041269+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041284+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041364+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041600+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041695+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041820+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.041921+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.042076+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.042357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.042599+00:00", "trade", 13.895, 46.0]
["2026-08-28T14:22:51.043135+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:22:51.043204+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:22:51.043319+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.043524+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.044281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.044412+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.044587+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.044592+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.044963+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045133+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045168+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.045935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.046126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.046321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.046752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.054751+00:00", "trade", 13.9, 20089.0]
["2026-08-28T14:22:51.056120+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:22:51.056228+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:22:51.056526+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:22:51.058261+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:22:51.078577+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:22:51.150380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.159266+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:22:51.383145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.384243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.387591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.889147+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:22:51.924833+00:00", "trade", 13.895, 17.0]
["2026-08-28T14:22:51.926011+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.926948+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.931735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.931805+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:51.938377+00:00", "trade", 13.895, 27.0]
["2026-08-28T14:22:52.039366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:52.045265+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:52.126028+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:52.492300+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:52.576642+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:22:53.021004+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:22:53.127491+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:53.655785+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:53.656246+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:53.806820+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:54.504417+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:54.516850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:54.517557+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:54.557214+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:22:54.596464+00:00", "trade", 13.8818, 16.0]
["2026-08-28T14:22:54.795717+00:00", "trade", 13.8999, 200.0]
["2026-08-28T14:22:54.846863+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:55.078120+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:55.220324+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:55.315296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:55.372833+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:22:55.380643+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:22:55.399116+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:22:55.408937+00:00", "trade", 13.8958, 4.0]
["2026-08-28T14:22:55.429771+00:00", "trade", 13.8958, 1.0]
["2026-08-28T14:22:55.817312+00:00", "trade", 13.8967, 1.0]
["2026-08-28T14:22:55.998286+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:56.092346+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:56.314596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:56.361572+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:22:56.361599+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:22:56.457089+00:00", "trade", 13.886, 8.0]
["2026-08-28T14:22:56.580062+00:00", "trade", 13.8946, 500.0]
["2026-08-28T14:22:56.717423+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:56.766495+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:22:56.837935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:56.864222+00:00", "trade", 13.8871, 2.0]
["2026-08-28T14:22:56.869746+00:00", "trade", 13.8871, 64.0]
["2026-08-28T14:22:57.011504+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:22:57.081072+00:00", "trade", 13.8999, 200.0]
["2026-08-28T14:22:57.105278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:57.163382+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:57.184883+00:00", "trade", 13.8996, 1000.0]
["2026-08-28T14:22:57.276512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:57.453690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:57.702474+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.015230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.016184+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:22:58.016463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.016468+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.017265+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.017751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.322338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.449970+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:58.493136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.598607+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.662851+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:22:58.727856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.728337+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:58.818346+00:00", "trade", 13.8861, 3.0]
["2026-08-28T14:22:58.888174+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.032096+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:22:59.033811+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.073937+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.073950+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:22:59.075516+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.075541+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.174212+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:22:59.189132+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.283268+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:22:59.283322+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:22:59.450097+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:22:59.451137+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.462334+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:22:59.993377+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.087531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.112305+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:23:00.112341+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:23:00.112912+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.113138+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.113403+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.247781+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:23:00.331714+00:00", "trade", 13.8818, 2.0]
["2026-08-28T14:23:00.377559+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.377714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:00.918451+00:00", "trade", 13.8689, 72.0]
["2026-08-28T14:23:01.034774+00:00", "trade", 13.895, 6.0]
["2026-08-28T14:23:01.062158+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.062619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.183467+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.184269+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.286493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.287310+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.435719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.707516+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:01.876366+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.876426+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.974184+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:23:01.976395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.976495+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:01.977954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:02.073852+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:02.118203+00:00", "trade", 13.8958, 10.0]
["2026-08-28T14:23:02.137212+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:23:02.283127+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:02.283513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:02.381846+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:23:02.663209+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:02.743483+00:00", "trade", 13.8958, 5.0]
["2026-08-28T14:23:02.765087+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.026922+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.045734+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:23:03.052735+00:00", "trade", 13.895, 23.0]
["2026-08-28T14:23:03.053496+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.053867+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.054338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.055400+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.154769+00:00", "trade", 13.895, 13.0]
["2026-08-28T14:23:03.155379+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.516120+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.516155+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.516351+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.516882+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.518523+00:00", "trade", 13.895, 27.0]
["2026-08-28T14:23:03.532975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.533181+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534489+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534514+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534624+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534624+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.534920+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.539083+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:03.573256+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:23:03.574159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.590879+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.590954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.727364+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.808914+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.809415+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:03.809425+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.456339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.456359+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.593010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.644584+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.723382+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T14:23:04.724850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.725426+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.918512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:04.951316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.023504+00:00", "trade", 13.895, 7.0]
["2026-08-28T14:23:05.042944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.292349+00:00", "trade", 13.8973, 425.0]
["2026-08-28T14:23:05.435812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.435967+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.482574+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.483090+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.654695+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:05.659669+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:05.723692+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:23:05.750779+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:05.836452+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:23:05.949206+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:23:05.969553+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:06.188890+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:23:06.299991+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:23:06.403877+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:23:06.507886+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.508391+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:06.508948+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.508983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.541947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.580695+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.581015+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.581499+00:00", "trade", 13.895, 6.0]
["2026-08-28T14:23:06.635787+00:00", "trade", 13.8952, 14.0]
["2026-08-28T14:23:06.636151+00:00", "trade", 13.8952, 1.0]
["2026-08-28T14:23:06.671988+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:23:06.672845+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.673286+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.805103+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:23:06.805642+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.805932+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.833974+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.839618+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:06.915416+00:00", "trade", 13.8885, 2.0]
["2026-08-28T14:23:07.177905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.124434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.242130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.315290+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:23:08.315946+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:23:08.316227+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.316317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.342690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.670266+00:00", "trade", 13.9, 96.0]
["2026-08-28T14:23:08.671189+00:00", "trade", 13.895, 1904.0]
["2026-08-28T14:23:08.772414+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:08.845486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:08.879968+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.013361+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.240333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.249413+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:09.250753+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.550768+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:23:09.550777+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:23:09.550813+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:23:09.550840+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:23:09.550846+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:23:09.550855+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:23:09.550873+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:23:09.550882+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:23:09.551243+00:00", "trade", 13.895, 374.0]
["2026-08-28T14:23:09.551411+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:09.551491+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.552137+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.693520+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.705999+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.753743+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.826597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.826622+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:09.855010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.015190+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:23:10.016561+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.017012+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.033737+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.123691+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.134130+00:00", "trade", 13.8901, 20.0]
["2026-08-28T14:23:10.271459+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.289698+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.436162+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:10.458897+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:10.467728+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.493519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:10.922251+00:00", "trade", 13.8901, 2.0]
["2026-08-28T14:23:11.023419+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:23:11.024847+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.256591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.257052+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.257919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.279080+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:23:11.280372+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.354549+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.428501+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.890415+00:00", "trade", 13.8999, 719.0]
["2026-08-28T14:23:11.935461+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.938874+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:11.957298+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.009162+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.101985+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:12.305598+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:23:12.601521+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.620025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.732077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.732097+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.846771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:12.937738+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.103669+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.188425+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:23:13.189003+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.190126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.305576+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.305992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.306463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.318417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.513638+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.514420+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.694544+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.695036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.846813+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.896271+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.938597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.971903+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:23:13.973255+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.973616+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:13.996054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.083024+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:23:14.083039+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:23:14.083279+00:00", "trade", 13.895, 2800.0]
["2026-08-28T14:23:14.083678+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.083819+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.084014+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.084129+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.084134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.084410+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.111540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:14.602378+00:00", "trade", 13.895, 18.0]
["2026-08-28T14:23:14.911989+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:15.144711+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:23:15.146843+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:15.151952+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:23:15.216051+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.236896+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.670877+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.748457+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.759709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.778549+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.786368+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:15.787726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.788397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.818514+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:15.834507+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.868388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877500+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877551+00:00", "trade", 13.89, 216.0]
["2026-08-28T14:23:15.877579+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877579+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:15.877581+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:23:15.877605+00:00", "trade", 13.89, 145.0]
["2026-08-28T14:23:15.877609+00:00", "trade", 13.89, 19.0]
["2026-08-28T14:23:15.877612+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877612+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:15.877618+00:00", "trade", 13.89, 163.0]
["2026-08-28T14:23:15.877618+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877618+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:23:15.877620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877621+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877621+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:23:15.877623+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.877623+00:00", "trade", 13.89, 127.0]
["2026-08-28T14:23:15.877626+00:00", "trade", 13.89, 1631.0]
["2026-08-28T14:23:15.877639+00:00", "trade", 13.89, 60.0]
["2026-08-28T14:23:15.877642+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:23:15.877645+00:00", "trade", 13.89, 76.0]
["2026-08-28T14:23:15.877645+00:00", "trade", 13.89, 169.0]
["2026-08-28T14:23:15.877647+00:00", "trade", 13.89, 1169.0]
["2026-08-28T14:23:15.877651+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.877653+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:23:15.877657+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.877657+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877663+00:00", "trade", 13.89, 14.0]
["2026-08-28T14:23:15.877663+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:23:15.877663+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877667+00:00", "trade", 13.89, 140.0]
["2026-08-28T14:23:15.877667+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.877667+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:23:15.877667+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:15.877672+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877672+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.877678+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:15.877678+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:23:15.877678+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.877695+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:23:15.877771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877796+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:23:15.877816+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877821+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877871+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877881+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877881+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877917+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877926+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877936+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877971+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.877996+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878174+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.878182+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878186+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.878202+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878202+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878202+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878202+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878207+00:00", "trade", 13.89, 917.0]
["2026-08-28T14:23:15.878207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878207+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:23:15.878212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878222+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878258+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:23:15.878287+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878292+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878352+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878367+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878392+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878417+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878492+00:00", "trade", 13.885, 177.0]
["2026-08-28T14:23:15.878527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878818+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878843+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878858+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878863+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.878943+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.879169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.879470+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.879623+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:15.880066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.880512+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.881043+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.881482+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:15.881494+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.881499+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.882271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.882367+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.882767+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.883148+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.883865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.883865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:15.932552+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:15.932594+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:15.969081+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:23:16.127796+00:00", "trade", 13.8899, 200.0]
["2026-08-28T14:23:16.323747+00:00", "trade", 13.885, 29.0]
["2026-08-28T14:23:16.463139+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:23:16.791832+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.792133+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.792208+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.792228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.793486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.794774+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:16.819321+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:16.921751+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:17.063408+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T14:23:17.341885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:17.342356+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:17.343880+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:17.453431+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:17.669014+00:00", "trade", 13.8898, 70.0]
["2026-08-28T14:23:17.944814+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:23:18.016743+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:18.071350+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:18.082373+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.134251+00:00", "trade", 13.8899, 20.0]
["2026-08-28T14:23:18.232857+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:23:18.329733+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.646735+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.803820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.818710+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.962478+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:18.964217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:19.135416+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:19.135872+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:19.259952+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:19.443643+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:23:19.906501+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:19.959302+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:20.171302+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:20.173243+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.176371+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.178521+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.350836+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:23:20.352036+00:00", "trade", 13.885, 43.0]
["2026-08-28T14:23:20.462559+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.530271+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:20.532060+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.532706+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.586605+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.594158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.674956+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:23:20.782528+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.783304+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.851582+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.852029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:20.852049+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.219315+00:00", "trade", 13.8692, 100.0]
["2026-08-28T14:23:21.258313+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.258328+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.260108+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.264117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.264668+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.301747+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:21.431438+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:22.231074+00:00", "trade", 13.8879, 3.0]
["2026-08-28T14:23:22.232809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:22.239781+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:22.544949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:22.618095+00:00", "trade", 13.8692, 100.0]
["2026-08-28T14:23:22.628489+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:22.642467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:23.427004+00:00", "trade", 13.8867, 35.0]
["2026-08-28T14:23:23.433416+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:23:23.435515+00:00", "trade", 13.8867, 1.0]
["2026-08-28T14:23:23.717375+00:00", "trade", 13.8879, 1.0]
["2026-08-28T14:23:23.735328+00:00", "trade", 13.8899, 1321.0]
["2026-08-28T14:23:24.283587+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:23:24.877502+00:00", "trade", 13.8879, 5.0]
["2026-08-28T14:23:24.893399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:24.895484+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:24.960409+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:25.193892+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.194122+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.296867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.826062+00:00", "trade", 13.8874, 150.0]
["2026-08-28T14:23:25.888966+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.890489+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.891236+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.891427+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:25.891722+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:26.074133+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:26.340684+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:27.605009+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:23:27.608984+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:28.337079+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:28.341820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:28.506859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:29.028893+00:00", "trade", 13.887, 999.0]
["2026-08-28T14:23:29.244185+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:23:29.246817+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:29.246823+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:23:29.453629+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:29.678240+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:29.834290+00:00", "trade", 13.8878, 1.0]
["2026-08-28T14:23:29.993403+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:30.144306+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:30.443673+00:00", "trade", 13.885, 1250.0]
["2026-08-28T14:23:30.445241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:30.445707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:30.445717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:30.959648+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:23:30.959657+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:23:30.959690+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:30.959699+00:00", "trade", 13.885, 25.0]
["2026-08-28T14:23:30.959723+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:30.959738+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:23:30.959762+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:30.959768+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:23:30.960015+00:00", "trade", 13.885, 110.0]
["2026-08-28T14:23:30.961163+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:30.964801+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:31.482259+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:31.598526+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:23:31.598532+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:23:31.598547+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:32.135250+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:23:32.135262+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:23:32.135286+00:00", "trade", 13.885, 113.0]
["2026-08-28T14:23:32.135295+00:00", "trade", 13.88, 113.0]
["2026-08-28T14:23:32.135433+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:32.300218+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:32.725766+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:32.822300+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:33.059606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:33.064708+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:33.660271+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:33.660283+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:23:33.660301+00:00", "trade", 13.885, 25.0]
["2026-08-28T14:23:33.660313+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:33.660355+00:00", "trade", 13.88, 254.0]
["2026-08-28T14:23:33.660364+00:00", "trade", 13.885, 254.0]
["2026-08-28T14:23:33.661613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:33.670895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:33.730924+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:34.670707+00:00", "trade", 13.882, 200.0]
["2026-08-28T14:23:34.990231+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:23:36.117412+00:00", "trade", 13.8831, 254.0]
["2026-08-28T14:23:36.630902+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:23:36.872797+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:37.124476+00:00", "trade", 13.8877, 1.0]
["2026-08-28T14:23:37.294680+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T14:23:37.471862+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:37.549433+00:00", "trade", 13.8856, 89.0]
["2026-08-28T14:23:38.697627+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:23:38.703666+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:39.096009+00:00", "trade", 13.885, 700.0]
["2026-08-28T14:23:39.097402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:39.186637+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:39.286174+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:23:39.289557+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:39.289566+00:00", "trade", 13.885, 25.0]
["2026-08-28T14:23:39.509897+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:39.511230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:39.725751+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:39.893961+00:00", "trade", 13.8854, 5.0]
["2026-08-28T14:23:39.940407+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:23:39.947010+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:40.316686+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:23:40.326200+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:40.327699+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:40.332515+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:40.360696+00:00", "trade", 13.885, 105.0]
["2026-08-28T14:23:40.450021+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:40.751833+00:00", "trade", 13.89, 13.0]
["2026-08-28T14:23:41.128449+00:00", "trade", 13.8899, 5.0]
["2026-08-28T14:23:41.563828+00:00", "trade", 13.8867, 2.0]
["2026-08-28T14:23:41.892624+00:00", "trade", 13.8899, 3.0]
["2026-08-28T14:23:42.025236+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:42.046336+00:00", "trade", 13.8829, 100.0]
["2026-08-28T14:23:42.206129+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:42.220221+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:42.289356+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:42.350795+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:42.384412+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:42.525771+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:42.916142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:42.923745+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:43.450397+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:43.563543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:43.682020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:44.371946+00:00", "trade", 13.88, 150.0]
["2026-08-28T14:23:44.373666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:44.437767+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:44.552603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:44.553816+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:44.566201+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.060440+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.107553+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.110450+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.140922+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.161111+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.510740+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:23:45.512529+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.531530+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.723850+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:23:45.794673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.811939+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:45.812922+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.813357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.991142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:45.995792+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:23:46.013560+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.260219+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.424692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.425188+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.426396+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.476265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.480324+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.641108+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.653884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.682687+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.687589+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.849390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.849661+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.857264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:46.913661+00:00", "trade", 13.8878, 3.0]
["2026-08-28T14:23:46.927641+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:47.038904+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:23:47.083206+00:00", "trade", 13.885, 11.0]
["2026-08-28T14:23:47.132460+00:00", "trade", 13.885, 42.0]
["2026-08-28T14:23:47.159101+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:48.215179+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:23:48.396603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.396904+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.397360+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.398027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.420611+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.428324+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.512906+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.531724+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:48.564247+00:00", "trade", 13.885, 2500.0]
["2026-08-28T14:23:48.564292+00:00", "trade", 13.88, 89.0]
["2026-08-28T14:23:48.564295+00:00", "trade", 13.88, 90.0]
["2026-08-28T14:23:48.564344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.564780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.564890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.564925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.564980+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.564990+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.565226+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.565231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.568484+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:48.701897+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:23:48.701906+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:23:49.276884+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:49.318898+00:00", "trade", 13.8687, 100.0]
["2026-08-28T14:23:49.330515+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:23:49.568800+00:00", "trade", 13.8823, 1.0]
["2026-08-28T14:23:49.644536+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:49.677639+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:23:49.685235+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:50.008480+00:00", "trade", 13.8933, 315.0]
["2026-08-28T14:23:50.038638+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.044912+00:00", "trade", 13.89, 42.0]
["2026-08-28T14:23:50.050290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.050832+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.122274+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:23:50.178689+00:00", "trade", 13.8688, 300.0]
["2026-08-28T14:23:50.300796+00:00", "trade", 13.885, 290.0]
["2026-08-28T14:23:50.541884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.673553+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.764370+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.771434+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:23:50.771461+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:23:50.784327+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.813459+00:00", "trade", 13.888, 1.0]
["2026-08-28T14:23:50.882913+00:00", "trade", 13.885, 600.0]
["2026-08-28T14:23:50.884321+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.884792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:50.889571+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:50.928965+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:23:51.059657+00:00", "trade", 13.8688, 75.0]
["2026-08-28T14:23:51.265294+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:23:51.265354+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:51.265736+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:23:51.266323+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:51.266483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:51.286855+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:23:51.298183+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:51.323828+00:00", "trade", 13.88, 442.0]
["2026-08-28T14:23:51.324866+00:00", "trade", 13.88, 169.0]
["2026-08-28T14:23:51.325304+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:51.328983+00:00", "trade", 13.8877, 8.0]
["2026-08-28T14:23:51.861918+00:00", "trade", 13.8867, 1.0]
["2026-08-28T14:23:51.911530+00:00", "trade", 13.885, 360.0]
["2026-08-28T14:23:52.365617+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:52.550667+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:23:52.720458+00:00", "trade", 13.8899, 17.0]
["2026-08-28T14:23:53.060873+00:00", "trade", 13.8863, 450.0]
["2026-08-28T14:23:53.766514+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:23:54.086865+00:00", "trade", 13.8811, 5000.0]
["2026-08-28T14:23:54.093057+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:23:54.210728+00:00", "trade", 13.8828, 30.0]
["2026-08-28T14:23:54.416146+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:54.848415+00:00", "trade", 13.885, 50.0]
["2026-08-28T14:23:54.923062+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:23:55.212987+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:23:55.441677+00:00", "trade", 13.8835, 3.0]
["2026-08-28T14:23:55.442053+00:00", "trade", 13.8835, 1.0]
["2026-08-28T14:23:55.443107+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:55.780270+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:23:56.138332+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:23:56.138359+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:23:56.138464+00:00", "trade", 13.885, 57.0]
["2026-08-28T14:23:56.138575+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:56.317352+00:00", "trade", 13.8801, 20.0]
["2026-08-28T14:23:56.616696+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:57.099014+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:23:57.152295+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:57.325932+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:57.329583+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:23:57.536188+00:00", "trade", 13.885, 96.0]
["2026-08-28T14:23:57.605949+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T14:23:57.609824+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:57.765654+00:00", "trade", 13.8801, 21.0]
["2026-08-28T14:23:57.775448+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:57.995961+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:58.068342+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:58.267239+00:00", "trade", 13.8875, 1.0]
["2026-08-28T14:23:58.320460+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:58.549318+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:23:58.593160+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:23:59.117588+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:23:59.557309+00:00", "trade", 13.88, 1321.0]
["2026-08-28T14:23:59.557321+00:00", "trade", 13.88, 1106.0]
["2026-08-28T14:23:59.557382+00:00", "trade", 13.88, 1183.0]
["2026-08-28T14:23:59.557397+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.557401+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.557412+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:23:59.557412+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557415+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557421+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.557439+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:59.557490+00:00", "trade", 13.88, 199.0]
["2026-08-28T14:23:59.557493+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:59.557493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:23:59.557497+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557497+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:23:59.557502+00:00", "trade", 13.88, 11000.0]
["2026-08-28T14:23:59.557502+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:59.557502+00:00", "trade", 13.88, 1071.0]
["2026-08-28T14:23:59.557505+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:23:59.557505+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:23:59.557508+00:00", "trade", 13.88, 53.0]
["2026-08-28T14:23:59.557508+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:23:59.557511+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:59.557511+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:23:59.557514+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:23:59.557518+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:23:59.557520+00:00", "trade", 13.88, 184.0]
["2026-08-28T14:23:59.557708+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:23:59.557713+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:23:59.557719+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 179.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 140.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:23:59.557727+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:23:59.557767+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:23:59.557774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557774+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:23:59.557784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557865+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557926+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.557934+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.557999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558024+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558052+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:23:59.558064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558101+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:23:59.558104+00:00", "trade", 13.88, 9000.0]
["2026-08-28T14:23:59.558129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558160+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:23:59.558180+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558185+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:23:59.558197+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:23:59.558335+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.558633+00:00", "trade", 13.875, 102.0]
["2026-08-28T14:23:59.558881+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.558945+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:23:59.558999+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:23:59.559217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.559217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.559342+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:23:59.559357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.559523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.559638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.560806+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.561312+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.561738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.566496+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:23:59.567722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.571530+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:23:59.578065+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:23:59.578083+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:23:59.601363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.704394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.758643+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:23:59.923824+00:00", "trade", 13.875, 2600.0]
["2026-08-28T14:23:59.929676+00:00", "trade", 13.875, 2560.0]
["2026-08-28T14:23:59.993434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.008308+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:24:00.008410+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:24:00.042653+00:00", "trade", 13.875, 44.0]
["2026-08-28T14:24:00.074181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.075655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.135112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.150744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.151130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.272690+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:00.367347+00:00", "trade", 13.8829, 1.0]
["2026-08-28T14:24:02.459840+00:00", "trade", 13.8755, 25.0]
["2026-08-28T14:24:02.513799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:02.524224+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:02.525226+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:02.858965+00:00", "trade", 13.8691, 100.0]
["2026-08-28T14:24:02.859975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:02.970023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.001999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.017481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.018484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.059090+00:00", "trade", 13.8691, 100.0]
["2026-08-28T14:24:03.111027+00:00", "trade", 13.8845, 42.0]
["2026-08-28T14:24:03.112072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.146028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.155536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:03.485544+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:24:03.796672+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:04.079515+00:00", "trade", 13.8865, 1.0]
["2026-08-28T14:24:04.339429+00:00", "trade", 13.8691, 100.0]
["2026-08-28T14:24:04.508941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:04.509608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:04.512595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.010135+00:00", "trade", 13.8737, 14.0]
["2026-08-28T14:24:05.010501+00:00", "trade", 13.8737, 1.0]
["2026-08-28T14:24:05.049988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.053356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.092118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.094945+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.115329+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:05.233085+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.233150+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.327896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.520992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:05.859674+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:06.085645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.087855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.548409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.629788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.630465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.838460+00:00", "trade", 13.8799, 30.0]
["2026-08-28T14:24:06.917885+00:00", "trade", 13.8753, 25.0]
["2026-08-28T14:24:06.918477+00:00", "trade", 13.8799, 30000.0]
["2026-08-28T14:24:06.919164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:06.945413+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:07.051723+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:24:07.149287+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:07.381995+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:24:07.475056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:07.476344+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:07.559077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:07.614696+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:07.749015+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:07.994662+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:08.004094+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.004680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.525757+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:24:08.606847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.615713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.657835+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:24:08.677986+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:08.678017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.678994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.796891+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:08.865673+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:09.299233+00:00", "trade", 13.8718, 200.0]
["2026-08-28T14:24:09.415738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:09.700012+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:09.748063+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:09.800448+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:10.051851+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:24:10.379156+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:10.394274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:10.485146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:10.549509+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:10.549536+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:10.549563+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:10.549569+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:10.549584+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:24:10.549609+00:00", "trade", 13.875, 16.0]
["2026-08-28T14:24:10.549828+00:00", "trade", 13.875, 12.0]
["2026-08-28T14:24:10.804533+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:10.805931+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:10.858316+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:11.042338+00:00", "trade", 13.8857, 3.0]
["2026-08-28T14:24:11.173968+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:24:11.307775+00:00", "trade", 13.8833, 1300.0]
["2026-08-28T14:24:11.544765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:11.587301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:11.635600+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:24:11.658911+00:00", "trade", 13.875, 198.0]
["2026-08-28T14:24:11.658911+00:00", "trade", 13.875, 102.0]
["2026-08-28T14:24:11.688844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:11.822153+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:11.823695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:11.894179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:11.990946+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:24:12.010622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.016420+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.026991+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.553841+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:12.784333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.784810+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.793315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.845706+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:12.854536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.956750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:12.968062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.065618+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:13.093080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.488259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.530940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.607598+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.614470+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.658951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:13.838435+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:13.838469+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:14.061478+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:14.315548+00:00", "trade", 13.875, 38.0]
["2026-08-28T14:24:15.088715+00:00", "trade", 13.8725, 23.0]
["2026-08-28T14:24:15.101528+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:24:15.418801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:15.418867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:15.493321+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:15.723148+00:00", "trade", 13.875, 181.0]
["2026-08-28T14:24:15.774051+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:24:16.363836+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:16.423629+00:00", "trade", 13.875, 99.0]
["2026-08-28T14:24:16.423631+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:24:16.434664+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:24:16.498780+00:00", "trade", 13.8834, 5.0]
["2026-08-28T14:24:16.588644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:16.653754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:16.689299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:17.108708+00:00", "trade", 13.8693, 100.0]
["2026-08-28T14:24:17.114088+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:24:17.338757+00:00", "trade", 13.8693, 100.0]
["2026-08-28T14:24:17.344420+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:17.654878+00:00", "trade", 13.877, 500.0]
["2026-08-28T14:24:17.767244+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:17.986867+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:24:18.002432+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:24:18.125209+00:00", "trade", 13.8799, 17.0]
["2026-08-28T14:24:18.500153+00:00", "trade", 13.8752, 7.0]
["2026-08-28T14:24:18.688766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:18.719485+00:00", "trade", 13.8752, 7.0]
["2026-08-28T14:24:18.954035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:19.845532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:19.847051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:19.865169+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:19.911094+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:19.982593+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:20.025903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:20.224508+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:20.284176+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:24:20.375679+00:00", "trade", 13.8835, 200.0]
["2026-08-28T14:24:20.431852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:20.792371+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:24:20.923454+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:20.928287+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:21.083400+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:21.704530+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:24:21.753944+00:00", "trade", 13.8835, 60.0]
["2026-08-28T14:24:21.756388+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:22.359896+00:00", "trade", 13.8701, 100.0]
["2026-08-28T14:24:22.361610+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:22.408008+00:00", "trade", 13.877, 200.0]
["2026-08-28T14:24:22.881692+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:24:23.374370+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:23.700218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:23.700674+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:23.781492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.082888+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:24:24.305080+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:24.445201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.445987+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:24:24.452053+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:24:24.452071+00:00", "trade", 13.87, 69.0]
["2026-08-28T14:24:24.452071+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:24:24.452074+00:00", "trade", 13.87, 90.0]
["2026-08-28T14:24:24.452118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.452584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.452684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.452699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.452719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.453100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.453260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.467950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.571744+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:24.599666+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:24:24.599690+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:24:24.818131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.969092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.985270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:24.985771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.211852+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:24:25.211855+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.211855+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:25.211858+00:00", "trade", 13.87, 81.0]
["2026-08-28T14:24:25.211903+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:24:25.211906+00:00", "trade", 13.87, 1213.0]
["2026-08-28T14:24:25.211912+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.211921+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.211924+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.211930+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:25.211952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.212318+00:00", "trade", 13.87, 794.0]
["2026-08-28T14:24:25.212322+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.212324+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:24:25.212328+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:24:25.212328+00:00", "trade", 13.87, 94.0]
["2026-08-28T14:24:25.212331+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.212331+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:24:25.212333+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:24:25.212381+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.212403+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.212469+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:24:25.212469+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.212487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.212813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.212814+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:24:25.212817+00:00", "trade", 13.87, 4400.0]
["2026-08-28T14:24:25.212818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.213013+00:00", "trade", 13.87, 86.0]
["2026-08-28T14:24:25.213013+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:24:25.213098+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:24:25.213154+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.213160+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:24:25.213164+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:25.213164+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:25.213166+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:24:25.213174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.213175+00:00", "trade", 13.87, 1634.0]
["2026-08-28T14:24:25.213380+00:00", "trade", 13.87, 3333.0]
["2026-08-28T14:24:25.213400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.213476+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:25.213593+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:25.213602+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:24:25.213715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.214649+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:24:25.215049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.220537+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.237717+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:24:25.237768+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.237793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.237795+00:00", "trade", 13.87, 218.0]
["2026-08-28T14:24:25.237874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:25.237876+00:00", "trade", 13.87, 3748.0]
["2026-08-28T14:24:25.237880+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:24:25.237882+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.237885+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:24:25.237938+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.237938+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.237983+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238018+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238028+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238028+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238030+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:24:25.238030+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:24:25.238030+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:24:25.238044+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238044+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238048+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238054+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238054+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238054+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238069+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238074+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238094+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238119+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238134+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:25.238139+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238151+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238219+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238239+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238279+00:00", "trade", 13.87, 22.0]
["2026-08-28T14:24:25.238291+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:24:25.238307+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:24:25.238384+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238409+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238412+00:00", "trade", 13.87, 193.0]
["2026-08-28T14:24:25.238414+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238415+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.238426+00:00", "trade", 13.87, 607.0]
["2026-08-28T14:24:25.238429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238470+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238505+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238535+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238544+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:24:25.238660+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238730+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238916+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.238936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239056+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239071+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239126+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239166+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239166+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239186+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239502+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239537+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.239732+00:00", "trade", 13.865, 1900.0]
["2026-08-28T14:24:25.239741+00:00", "trade", 13.865, 1800.0]
["2026-08-28T14:24:25.239774+00:00", "trade", 13.865, 600.0]
["2026-08-28T14:24:25.239903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.240113+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.240149+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.240234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.240299+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.240339+00:00", "trade", 13.865, 49.0]
["2026-08-28T14:24:25.240492+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:24:25.240960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.241497+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.241507+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.241566+00:00", "trade", 13.869, 200.0]
["2026-08-28T14:24:25.241918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.241998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.242907+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.242913+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.243196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243657+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243892+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243927+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243942+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:25.243972+00:00", "trade", 13.87, 900.0]
["2026-08-28T14:24:25.243983+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.243993+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:25.244116+00:00", "trade", 13.87, 59.0]
["2026-08-28T14:24:25.244224+00:00", "trade", 13.87, 151.0]
["2026-08-28T14:24:25.244447+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.244739+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:25.244811+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.244838+00:00", "trade", 13.87, 640.0]
["2026-08-28T14:24:25.245006+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.245597+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.245845+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:24:25.246038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.246083+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.340197+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:24:25.340202+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340202+00:00", "trade", 13.865, 737.0]
["2026-08-28T14:24:25.340205+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340212+00:00", "trade", 13.865, 2600.0]
["2026-08-28T14:24:25.340212+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340212+00:00", "trade", 13.87, 214.0]
["2026-08-28T14:24:25.340235+00:00", "trade", 13.865, 1500.0]
["2026-08-28T14:24:25.340238+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:24:25.340277+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:24:25.340295+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:24:25.340295+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:24:25.340307+00:00", "trade", 13.865, 2600.0]
["2026-08-28T14:24:25.340314+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:24:25.340319+00:00", "trade", 13.87, 1800.0]
["2026-08-28T14:24:25.340319+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:24:25.340319+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:25.340323+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:24:25.340323+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:25.340325+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.340349+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340349+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340367+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:24:25.340382+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:24:25.340388+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:25.340457+00:00", "trade", 13.865, 39.0]
["2026-08-28T14:24:25.340499+00:00", "trade", 13.865, 2500.0]
["2026-08-28T14:24:25.340749+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:25.340764+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:24:25.340767+00:00", "trade", 13.87, 2100.0]
["2026-08-28T14:24:25.340767+00:00", "trade", 13.87, 4100.0]
["2026-08-28T14:24:25.340776+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:25.340785+00:00", "trade", 13.87, 2400.0]
["2026-08-28T14:24:25.340785+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:25.340814+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.340827+00:00", "trade", 13.87, 2600.0]
["2026-08-28T14:24:25.340827+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340842+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340848+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:24:25.340851+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:25.340851+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340875+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:25.340889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.340894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341009+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341014+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341029+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341044+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341109+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341200+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341320+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341543+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:24:25.341681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341726+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341746+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.341906+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.342187+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.342316+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:24:25.342438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.342768+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.343681+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:24:25.344528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.345224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.345911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.395524+00:00", "trade", 13.865, 985.0]
["2026-08-28T14:24:25.395540+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:24:25.395960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.396406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.396432+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.398827+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.420559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.420569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.439138+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.607330+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.607836+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.656731+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:24:25.688223+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:25.693590+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:24:26.359117+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:24:26.448389+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:24:26.449946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.449971+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.524745+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.631715+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.739958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.766702+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.766702+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:26.870184+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.124619+00:00", "trade", 13.8682, 100.0]
["2026-08-28T14:24:27.125955+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.125975+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.146840+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.260646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.300647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.374954+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.414799+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.444366+00:00", "trade", 13.8699, 2000.0]
["2026-08-28T14:24:27.744175+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.805612+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.909375+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.909861+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:27.947677+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:24:28.007484+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.045354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.045439+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.165651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.386153+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.485057+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:24:28.486432+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.486617+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.493720+00:00", "trade", 13.8669, 3.0]
["2026-08-28T14:24:28.607386+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:28.836918+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:24:29.025621+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:29.026581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.027032+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.027047+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.027548+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.037963+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.081046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.314879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.319084+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.388275+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.436805+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.479137+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:24:29.789442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.789457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.819399+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.919402+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.993043+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:29.993460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.038717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.040251+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.040256+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.040782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.040817+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.045599+00:00", "trade", 13.8822, 5.0]
["2026-08-28T14:24:30.046942+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.050059+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.061396+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.061562+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.268734+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:24:30.270079+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.270365+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.270445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.270806+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.270891+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.380297+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.380764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.381265+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.400496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.456632+00:00", "trade", 13.8699, 4.0]
["2026-08-28T14:24:30.457542+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.458283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.466689+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.486601+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.487594+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:24:30.488165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.488616+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.536420+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.536540+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.536901+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.562743+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.667612+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:24:30.668123+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:24:30.668290+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.681291+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.700324+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:24:30.700339+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:24:30.701294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.701675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.702712+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.702752+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.712299+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:30.713443+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.715357+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.733527+00:00", "trade", 13.865, 1033.0]
["2026-08-28T14:24:30.734294+00:00", "trade", 13.865, 56.0]
["2026-08-28T14:24:30.735345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.767577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.767577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.767677+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.806976+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.844656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.845237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.845478+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:24:30.846089+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.846861+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.847112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.848735+00:00", "trade", 13.865, 700.0]
["2026-08-28T14:24:30.849202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.849442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.851302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.851327+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:24:30.851778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:30.890711+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.034745+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.035747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.124840+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.124875+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.125321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.125391+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.131668+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:31.135781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.194100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.213396+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.213997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.227550+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.391256+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.570391+00:00", "trade", 13.865, 9723.0]
["2026-08-28T14:24:31.571355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.572002+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.572039+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:24:31.572558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.572974+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.573949+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:24:31.635057+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:24:31.681824+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.682516+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.690620+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.728009+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.856641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.856686+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:24:31.857158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.867517+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.930808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:31.956425+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.059115+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.126936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.127002+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.144544+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.144599+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.145060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.463956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.467469+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.468311+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.468366+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.472020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.472095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.473469+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.473559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.492780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.509174+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.509254+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.511361+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:24:32.512587+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.512702+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.512717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.613237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.620254+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:32.626243+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:33.172874+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:33.174086+00:00", "trade", 13.865, 29.0]
["2026-08-28T14:24:33.347434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:33.672113+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:24:33.672486+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:24:33.803553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:33.804661+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:33.898259+00:00", "trade", 13.881, 3.0]
["2026-08-28T14:24:33.899607+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:33.912958+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:24:33.976631+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.044426+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:24:34.045075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.050816+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:24:34.071347+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.071889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.092643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.271432+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:34.318888+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:24:34.319387+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:24:34.319515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.344164+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.345251+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.364196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.364758+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.369745+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.369780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.372967+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.430294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.430755+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.576388+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.594657+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.595158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.612389+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.683950+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.684000+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.705476+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:24:34.706357+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:24:34.706373+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.706834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.707015+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.799992+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.799992+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.800423+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.881922+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.884032+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.902885+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:34.904070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.904481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.951223+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.951739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:34.952420+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.031895+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.152257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.152262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.156467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.394967+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.400104+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.417901+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.455698+00:00", "trade", 13.8699, 89.0]
["2026-08-28T14:24:35.457040+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.458418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.554132+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.808888+00:00", "trade", 13.865, 216.0]
["2026-08-28T14:24:35.810569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.810749+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.811055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.811210+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.815711+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.885117+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:35.994548+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:36.222858+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:36.314055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:36.643900+00:00", "trade", 13.8686, 5.0]
["2026-08-28T14:24:36.897660+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:24:37.178465+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:37.290335+00:00", "trade", 13.865, 350.0]
["2026-08-28T14:24:37.291854+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:37.296932+00:00", "trade", 13.865, 150.0]
["2026-08-28T14:24:37.371559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:37.409915+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:24:37.448428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:24:37.625530+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:24:37.781467+00:00", "trade", 13.87, 287.0]
["2026-08-28T14:24:37.781476+00:00", "trade", 13.87, 699.0]
["2026-08-28T14:24:37.781480+00:00", "trade", 13.87, 101.0]
["2026-08-28T14:24:37.781482+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781482+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781488+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:24:37.781488+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:24:37.781488+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:37.781497+00:00", "trade", 13.87, 84.0]
["2026-08-28T14:24:37.781504+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781507+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781507+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:37.781513+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:37.781513+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:37.781513+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:37.781515+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:37.781519+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:24:37.781519+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:37.781521+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:37.781528+00:00", "trade", 13.87, 136.0]
["2026-08-28T14:24:37.781528+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:37.781533+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:37.781533+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:24:37.781533+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:24:37.781533+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:37.781537+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781537+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:24:37.781539+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:37.781543+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:24:37.781543+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:24:37.781545+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781681+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:24:37.781683+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:24:37.781683+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:24:37.781687+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781714+00:00", "trade", 13.87, 53.0]
["2026-08-28T14:24:37.781717+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:37.781717+00:00", "trade", 13.87, 120.0]
["2026-08-28T14:24:37.781739+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:37.781777+00:00", "trade", 13.87, 529.0]
["2026-08-28T14:24:37.781780+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:37.781783+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:37.781789+00:00", "trade", 13.87, 31.0]
["2026-08-28T14:24:37.781794+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:37.781795+00:00", "trade", 13.87, 44.0]
["2026-08-28T14:24:37.781804+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:37.781854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781859+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:24:37.781873+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:37.781879+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781888+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:37.781894+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:24:37.781894+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781924+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781939+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.781975+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:37.781993+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:24:37.782004+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782134+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782144+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782636+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782761+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.782771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.783037+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.783212+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.783643+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.784655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.784886+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.785127+00:00", "trade", 13.86, 84.0]
["2026-08-28T14:24:37.785187+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:24:37.785312+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.785588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.786014+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.786405+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.788146+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:24:37.788976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.788986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:37.789914+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:24:37.901123+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:24:37.910601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.122225+00:00", "trade", 13.875, 94.0]
["2026-08-28T14:24:38.141212+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.158871+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:24:38.215442+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:38.232349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.232951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.320191+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:24:38.377469+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:24:38.616398+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:24:38.636303+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.663256+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:38.785439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:38.798543+00:00", "trade", 13.8733, 70.0]
["2026-08-28T14:24:38.899671+00:00", "trade", 13.875, 316.0]
["2026-08-28T14:24:38.985351+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:39.049570+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:39.172786+00:00", "trade", 13.875, 93.0]
["2026-08-28T14:24:39.173335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:39.184387+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:24:39.445820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:39.706182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:39.865889+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:24:40.706317+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:24:40.706341+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:40.706371+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:24:40.706380+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:40.706515+00:00", "trade", 13.875, 9673.0]
["2026-08-28T14:24:40.708043+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:40.811119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:40.878186+00:00", "trade", 13.8817, 60.0]
["2026-08-28T14:24:40.878361+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:24:41.145100+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:41.149130+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:41.304252+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:24:41.440607+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:24:41.623203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:41.699543+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:24:41.700913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:41.781395+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:41.952549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:41.980801+00:00", "trade", 13.877, 500.0]
["2026-08-28T14:24:41.982646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.067739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.482273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.559394+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:42.588081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.691252+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.692019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.915600+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:24:42.932087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:42.998886+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.064402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.086841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.314665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.316539+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.346120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.478712+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:43.551731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.662786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.664064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.695258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.729457+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:43.822216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.952567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.952793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.953234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.953515+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.976398+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:24:43.976986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:43.977046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.514586+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:44.539393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.539488+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.554920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.577213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.716360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.717623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.764338+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:44.784684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:44.800950+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:44.879144+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.067383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.100172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.243688+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:45.264364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.458337+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.608468+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:45.619712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:45.625340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:46.105687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:46.267686+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:24:46.267695+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:24:46.267722+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:46.267759+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:46.267779+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:46.267789+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:46.267957+00:00", "trade", 13.875, 933.0]
["2026-08-28T14:24:46.269493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:46.371073+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:24:46.374982+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:46.720970+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:46.985000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.400854+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:47.437608+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:24:47.437871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.572322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.793385+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.794026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.794468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:47.795350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.272713+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:24:48.274824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.275185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.276343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.294551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.743297+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:24:48.743312+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:24:48.886015+00:00", "trade", 13.8816, 2.0]
["2026-08-28T14:24:48.954567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:48.961889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:49.072697+00:00", "trade", 13.8701, 42.0]
["2026-08-28T14:24:49.079360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:49.083885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:49.087349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:49.103256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:49.677988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.038198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.150244+00:00", "trade", 13.875, 75.0]
["2026-08-28T14:24:50.265825+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:50.387454+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:50.531049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.531834+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:24:50.531837+00:00", "trade", 13.88, 280.0]
["2026-08-28T14:24:50.531837+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:24:50.532854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.532864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.807123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:50.960534+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:50.961913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:51.379675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:51.394828+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:24:51.421705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:51.810283+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:51.826322+00:00", "trade", 13.8816, 60.0]
["2026-08-28T14:24:51.890288+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:51.973605+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:51.997500+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:52.051367+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:52.257494+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:52.317403+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:52.551016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:52.551492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:52.733870+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:52.873841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:53.245262+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:24:53.246495+00:00", "trade", 13.8796, 500.0]
["2026-08-28T14:24:53.246681+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:53.247394+00:00", "trade", 13.88, 28500.0]
["2026-08-28T14:24:53.250094+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:53.376100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:53.398760+00:00", "trade", 13.8755, 29.0]
["2026-08-28T14:24:53.399121+00:00", "trade", 13.8755, 1.0]
["2026-08-28T14:24:54.150258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.150388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.151766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.163214+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.187807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.397583+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.563980+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.564567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565317+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:54.565317+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:24:54.565575+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:24:54.565895+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565930+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.565995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566396+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.566405+00:00", "trade", 13.88, 24.0]
["2026-08-28T14:24:54.572977+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.573984+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.596112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.596548+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.664741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.669928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.732633+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.733284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.735565+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:54.878743+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:24:55.072465+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:24:55.073476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.177470+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.333121+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:24:55.333121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.333577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.378445+00:00", "trade", 13.8701, 20.0]
["2026-08-28T14:24:55.378996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.458244+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:24:55.458253+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:24:55.458394+00:00", "trade", 13.875, 475.0]
["2026-08-28T14:24:55.458836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.459773+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.462455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.527786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.527796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.527901+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.527921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.528372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.547663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.550790+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:24:55.553552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.633508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.671357+00:00", "trade", 13.877, 1.0]
["2026-08-28T14:24:55.673383+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:24:55.938321+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.939629+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:55.972044+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:55.973379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.021464+00:00", "trade", 13.8744, 10.0]
["2026-08-28T14:24:56.043194+00:00", "trade", 13.8744, 113.0]
["2026-08-28T14:24:56.083427+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.098583+00:00", "trade", 13.8744, 190.0]
["2026-08-28T14:24:56.122134+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.658109+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.659572+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.840599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.841050+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.850805+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:56.852132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:56.986853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.084125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.084125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.224038+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:24:57.225378+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.235959+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:57.323191+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.386870+00:00", "trade", 13.8744, 72.0]
["2026-08-28T14:24:57.388226+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.510734+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.623167+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.760791+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:57.892059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.095926+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.096657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.219170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.219170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.235445+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:24:58.306563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.307719+00:00", "trade", 13.8729, 300.0]
["2026-08-28T14:24:58.308353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.308834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.393035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.401610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.523341+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.523346+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.564609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.564609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.565150+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.613305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.613645+00:00", "trade", 13.8701, 2.0]
["2026-08-28T14:24:58.613762+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.614964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.716281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.818906+00:00", "trade", 13.8772, 4.0]
["2026-08-28T14:24:58.820239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.834493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.927230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:58.934998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:59.507264+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:59.617287+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:24:59.993485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.104695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.148029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.299340+00:00", "trade", 13.8815, 1.0]
["2026-08-28T14:25:00.399431+00:00", "trade", 13.8815, 4.0]
["2026-08-28T14:25:00.530241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.530241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.537423+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.537889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.554902+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:00.592630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.723403+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:00.725176+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.725632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.776759+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.823797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.823837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.924664+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:00.926392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:00.926883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.031898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.037597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.060076+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.063514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.067077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.083707+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.253295+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:25:01.255763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.255863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.270593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.284246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.316521+00:00", "trade", 13.8816, 100.0]
["2026-08-28T14:25:01.318971+00:00", "trade", 13.877, 1.0]
["2026-08-28T14:25:01.422205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.435963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.482960+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.504080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.924604+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.929050+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.929055+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.930142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.930363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.979621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.980372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.980382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.981781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.981796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:01.981921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.000505+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.057306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.057777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.177768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.178280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.303945+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.309628+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.350551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.352811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.417736+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.511891+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.512332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.517214+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.694281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.695229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.757392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.773160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.807597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.808685+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.808765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.809146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.809206+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.809667+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.839428+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.842901+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.872166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:02.950448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.025768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.026239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.047909+00:00", "trade", 13.88, 194.0]
["2026-08-28T14:25:03.048069+00:00", "trade", 13.8733, 31.0]
["2026-08-28T14:25:03.048462+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.048965+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:25:03.131560+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.224813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.253356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.253807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.257356+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:25:03.257892+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.276461+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.356362+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.469812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.470038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.470038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.470048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.470053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.484999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.491790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.577489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.587453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.693096+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:25:03.722465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.722716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.723458+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.723919+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.735767+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.735888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.736359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:03.907432+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.009701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.012714+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:04.164980+00:00", "trade", 13.875, 22.0]
["2026-08-28T14:25:04.338841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.338841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.339563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.639609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.685775+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:25:04.745848+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.745923+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.759029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.759766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.794038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.900574+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:04.901219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.901575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902467+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:04.902898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.065641+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.091948+00:00", "trade", 13.8788, 200.0]
["2026-08-28T14:25:05.092520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.121662+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:25:05.171530+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:05.502775+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.532360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.537477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.538480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.545186+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.545191+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.546113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.546118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.561019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.633787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.633797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.747038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.857437+00:00", "trade", 13.8818, 5.0]
["2026-08-28T14:25:05.882536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.882556+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.882626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.883789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:05.887323+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.129466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.133099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.204093+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:06.225415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.475582+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.589243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.589258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.589343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.670783+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.687347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.690409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.692349+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.808214+00:00", "trade", 13.8767, 1.0]
["2026-08-28T14:25:06.814320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.878729+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:06.879170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.226735+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.227211+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.227662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.227677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.251233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.265492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.285264+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.317677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.318118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.328177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.328187+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.328673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.372668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.372673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.373109+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.373545+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.451672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.506833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.531722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.532174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.610896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.611242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.611267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.836064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:07.836485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.001794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.002236+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.695581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.696553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.980034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.980861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:08.981312+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.008963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.088804+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.128589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.128589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.140497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.229194+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.500717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.699587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.778208+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:09.779450+00:00", "trade", 13.875, 45.0]
["2026-08-28T14:25:09.780199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797471+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797932+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.797967+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.798022+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.843691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.843801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.843906+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:09.845199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:10.299534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:10.659623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.041096+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:11.065918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.087605+00:00", "trade", 13.8819, 25.0]
["2026-08-28T14:25:11.127851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.250119+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:11.431691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.627944+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:11.628862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.636646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.753825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.754286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.811904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:11.981852+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:12.007209+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:25:12.057129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:12.118387+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:12.147465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:12.187973+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:12.292214+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:25:12.615752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:12.625531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.128561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.129048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.145953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.161129+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:13.370615+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:13.458333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.500495+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:25:13.599521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.745544+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:13.801728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.046177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.054736+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:25:14.054742+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:25:14.056431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.059996+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:14.083125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.083551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.104863+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:25:14.269044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.269074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.269485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.508859+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:25:14.508880+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:14.538963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:14.913324+00:00", "trade", 13.8761, 6.0]
["2026-08-28T14:25:14.914175+00:00", "trade", 13.8761, 1.0]
["2026-08-28T14:25:14.977907+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:15.322198+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:15.726001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:15.825378+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:16.173410+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:16.412622+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:16.786502+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:16.868167+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:17.046995+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:17.200942+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:25:17.200963+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:17.200993+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:17.254008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:17.406596+00:00", "trade", 13.8769, 111.0]
["2026-08-28T14:25:17.595149+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:17.717740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.007644+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:18.234188+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.242743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.328991+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:25:18.329871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.527352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.830477+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:25:18.830480+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:25:18.830480+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:25:18.831346+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:18.831346+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:25:18.831349+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:18.831356+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:25:18.831356+00:00", "trade", 13.87, 35.0]
["2026-08-28T14:25:18.831358+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:25:18.831365+00:00", "trade", 13.87, 46.0]
["2026-08-28T14:25:18.831551+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:25:18.831563+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:25:18.831569+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:25:18.831569+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:25:18.831644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.831829+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.831844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.831859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.831879+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.831909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.832150+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.832155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.832180+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.833383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.833565+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:25:18.833929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.834039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.836831+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:25:18.836894+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:25:18.836958+00:00", "trade", 13.875, 80.0]
["2026-08-28T14:25:18.840460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.844172+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:25:18.855316+00:00", "trade", 13.875, 98.0]
["2026-08-28T14:25:18.855897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.856012+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.933577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:18.934143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.119516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.129508+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:19.177710+00:00", "trade", 13.875, 12.0]
["2026-08-28T14:25:19.332469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.434573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.567996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.568062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.569244+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.573650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.600434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.650584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.651020+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.827771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:19.834875+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:19.835445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:20.056275+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:25:20.056645+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:25:20.056738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:20.365627+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:20.706881+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:20.706914+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:25:20.706929+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:20.706938+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:25:20.706956+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:25:20.706968+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:25:20.706986+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:20.706995+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:25:20.707338+00:00", "trade", 13.875, 75.0]
["2026-08-28T14:25:20.723038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:20.899124+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:21.067950+00:00", "trade", 13.875, 98.0]
["2026-08-28T14:25:22.024765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.087691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.087886+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.232148+00:00", "trade", 13.8755, 3.0]
["2026-08-28T14:25:22.346629+00:00", "trade", 13.882, 5.0]
["2026-08-28T14:25:22.414425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.414882+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.660355+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:25:22.660479+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:25:22.714366+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.759885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.826133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.830920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:22.999291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.105926+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:25:23.106007+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:23.141576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.142183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.184326+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:23.308033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.348969+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:23.506536+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:23.508061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.508517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.688828+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:23.816662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:23.835359+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:25:24.507396+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:24.507857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:24.557952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:24.591923+00:00", "trade", 13.875, 56.0]
["2026-08-28T14:25:24.996217+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:25:25.052753+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.052768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.156773+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:25:25.160375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.161091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.198002+00:00", "trade", 13.8729, 17.0]
["2026-08-28T14:25:25.210283+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:25:25.243124+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:25:25.418155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.418175+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.527551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.638012+00:00", "trade", 13.875, 66.0]
["2026-08-28T14:25:25.639373+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.714833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.893980+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:25:25.898296+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:25.899534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:26.129463+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:26.203548+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:26.514303+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:26.540436+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:25:26.581577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:26.594869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:26.669859+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:26.676074+00:00", "trade", 13.882, 100.0]
["2026-08-28T14:25:26.939503+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:26.975071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:27.208571+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:27.328178+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:25:27.608396+00:00", "trade", 13.8754, 1.0]
["2026-08-28T14:25:27.752319+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752323+00:00", "trade", 13.87, 170.0]
["2026-08-28T14:25:27.752326+00:00", "trade", 13.87, 331.0]
["2026-08-28T14:25:27.752361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:27.752361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:25:27.752362+00:00", "trade", 13.87, 239.0]
["2026-08-28T14:25:27.752362+00:00", "trade", 13.87, 1800.0]
["2026-08-28T14:25:27.752368+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752368+00:00", "trade", 13.87, 469.0]
["2026-08-28T14:25:27.752372+00:00", "trade", 13.87, 169.0]
["2026-08-28T14:25:27.752374+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752377+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:27.752380+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:25:27.752386+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:25:27.752419+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:25:27.752426+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:27.752426+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:25:27.752431+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:25:27.752431+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752435+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:27.752435+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:27.752440+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:27.752449+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752452+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752458+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:25:27.752458+00:00", "trade", 13.87, 198.0]
["2026-08-28T14:25:27.752461+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752461+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:25:27.752567+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752584+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:25:27.752602+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752657+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752662+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752667+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752672+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752688+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752688+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752689+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:25:27.752689+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:25:27.752689+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:27.752689+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:27.752689+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:25:27.752707+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752723+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752727+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752732+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752737+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752742+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:25:27.752747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.752873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.752903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.752903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.752978+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753053+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753264+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753369+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753414+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753544+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.753935+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.754151+00:00", "trade", 13.865, 125.0]
["2026-08-28T14:25:27.754924+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:25:27.756241+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.757058+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.796853+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:27.797309+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:28.519934+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:25:28.741921+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:25:28.933139+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:29.044744+00:00", "trade", 13.8699, 21.0]
["2026-08-28T14:25:29.682115+00:00", "trade", 13.8686, 1.0]
["2026-08-28T14:25:29.825326+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:25:29.880310+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:29.993501+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:30.071136+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:30.443951+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:30.880509+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:25:30.985914+00:00", "trade", 13.8699, 500.0]
["2026-08-28T14:25:31.246086+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:31.405952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:31.878937+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:31.934164+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:25:32.241058+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:32.768535+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:33.278941+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:25:34.269858+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:34.367016+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:25:34.643535+00:00", "trade", 13.8818, 6.0]
["2026-08-28T14:25:34.745473+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:34.746295+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:34.933863+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:25:34.935341+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:34.935802+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:34.935802+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.434713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.631808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.631984+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.632405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.632670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.633142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.635252+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.635748+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.652112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.653064+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.657339+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.657760+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.671974+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.700367+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:35.973694+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:36.162601+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:36.356748+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:25:36.531384+00:00", "trade", 13.8699, 360.0]
["2026-08-28T14:25:36.706693+00:00", "trade", 13.8819, 100.0]
["2026-08-28T14:25:36.720265+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:25:36.776938+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:25:36.776962+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:25:36.777989+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:36.778425+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:36.783295+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:25:37.327098+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:37.867450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:37.868211+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:38.155477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:38.664453+00:00", "trade", 13.864, 5.0]
["2026-08-28T14:25:39.040264+00:00", "trade", 13.8765, 500.0]
["2026-08-28T14:25:39.561473+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:39.614459+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:25:39.685053+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:25:39.702871+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:25:39.727656+00:00", "trade", 13.8748, 1.0]
["2026-08-28T14:25:39.866666+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:25:40.020669+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:40.021135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:40.092460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:40.707785+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:25:40.797919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:40.838092+00:00", "trade", 13.8821, 100.0]
["2026-08-28T14:25:40.918375+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:25:40.943214+00:00", "trade", 13.8821, 60.0]
["2026-08-28T14:25:41.338459+00:00", "trade", 13.86, 5.0]
["2026-08-28T14:25:41.973046+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:42.131127+00:00", "trade", 13.8699, 12.0]
["2026-08-28T14:25:42.134823+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:25:42.134838+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:42.954667+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:43.238460+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:43.321627+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:25:43.366199+00:00", "trade", 13.87, 32.0]
["2026-08-28T14:25:43.836181+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:43.913460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:43.913912+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:44.693733+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:25:44.914358+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:45.005740+00:00", "trade", 13.865, 42.0]
["2026-08-28T14:25:45.025166+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:45.608102+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:46.312906+00:00", "trade", 13.8656, 6.0]
["2026-08-28T14:25:46.327887+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:25:46.354181+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:46.355224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:46.381941+00:00", "trade", 13.862, 215.0]
["2026-08-28T14:25:46.382314+00:00", "trade", 13.862, 1.0]
["2026-08-28T14:25:46.383271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:46.460504+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:46.679258+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:46.914792+00:00", "trade", 13.8747, 3.0]
["2026-08-28T14:25:47.105207+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:25:47.106627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:47.109239+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:47.257217+00:00", "trade", 13.8821, 100.0]
["2026-08-28T14:25:47.259213+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:25:47.898834+00:00", "trade", 13.8784, 100.0]
["2026-08-28T14:25:47.959711+00:00", "trade", 13.8784, 78.0]
["2026-08-28T14:25:48.329639+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:48.634080+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:25:48.860966+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:48.870258+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:25:49.030567+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:25:49.116660+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:25:49.232707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:49.714243+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:25:49.715619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:49.716070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:49.716095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:49.879566+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:25:51.138749+00:00", "trade", 13.8784, 700.0]
["2026-08-28T14:25:51.283130+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:25:51.283169+00:00", "trade", 13.865, 350.0]
["2026-08-28T14:25:51.406716+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.477376+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:25:51.483980+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.492315+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.492766+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.526185+00:00", "trade", 13.882, 30.0]
["2026-08-28T14:25:51.543958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.544495+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.560989+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:51.607268+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:25:51.654913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:52.334938+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:25:52.663467+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:52.715515+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:25:52.716507+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:52.717259+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:52.781322+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:52.784750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:52.950225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:53.337776+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:53.337776+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:53.337802+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:53.337802+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:25:53.341409+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:53.341850+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:53.345529+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:53.345559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:53.383238+00:00", "trade", 13.865, 900.0]
["2026-08-28T14:25:53.757836+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:25:53.758200+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:25:54.566347+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:55.372829+00:00", "trade", 13.8656, 2.0]
["2026-08-28T14:25:55.571916+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:25:55.882073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:56.182637+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:25:56.858759+00:00", "trade", 13.8784, 100.0]
["2026-08-28T14:25:56.904387+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:57.382182+00:00", "trade", 13.87, 17.0]
["2026-08-28T14:25:57.382209+00:00", "trade", 13.865, 17.0]
["2026-08-28T14:25:57.382225+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:25:57.382246+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:25:57.382255+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:25:57.382288+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:25:57.382465+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:25:57.867923+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:25:58.085462+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:25:58.332168+00:00", "trade", 13.8601, 1.0]
["2026-08-28T14:25:58.370061+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.370382+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.370477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.370979+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.371294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.372978+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.434731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.690481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.808917+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:25:58.809365+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.810262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:58.941911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.012154+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.013292+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.186600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.186610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.401418+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:25:59.401979+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.543422+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.619649+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.926466+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.926807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.928296+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.976010+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:25:59.993546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.056532+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066612+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:26:00.066616+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066618+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:00.066621+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:26:00.066696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066810+00:00", "trade", 13.86, 494.0]
["2026-08-28T14:26:00.066814+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:00.066820+00:00", "trade", 13.86, 18.0]
["2026-08-28T14:26:00.066823+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066825+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066825+00:00", "trade", 13.86, 2500.0]
["2026-08-28T14:26:00.066829+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:00.066829+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066831+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.066831+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:00.066834+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:26:00.066836+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066836+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066839+00:00", "trade", 13.86, 39.0]
["2026-08-28T14:26:00.066839+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.066842+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066844+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:00.066844+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.066844+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.066847+00:00", "trade", 13.86, 820.0]
["2026-08-28T14:26:00.066847+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:26:00.066847+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066847+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066849+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066849+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:26:00.066852+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.066852+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066852+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:26:00.066855+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066855+00:00", "trade", 13.86, 400.0]
["2026-08-28T14:26:00.066855+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:26:00.066855+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066859+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066859+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:00.066859+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.066861+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:26:00.066864+00:00", "trade", 13.86, 6382.0]
["2026-08-28T14:26:00.066897+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066922+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:00.066972+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.066982+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:00.067123+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:26:00.067217+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067312+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067433+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067453+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067733+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:26:00.067749+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067829+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.067884+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068034+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068037+00:00", "trade", 13.86, 1418.0]
["2026-08-28T14:26:00.068037+00:00", "trade", 13.86, 350.0]
["2026-08-28T14:26:00.068039+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068044+00:00", "trade", 13.86, 1732.0]
["2026-08-28T14:26:00.068395+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068432+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:26:00.068445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068458+00:00", "trade", 13.86, 98.0]
["2026-08-28T14:26:00.068461+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.068465+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:00.068465+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.068467+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:00.068507+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:00.068522+00:00", "trade", 13.86, 1900.0]
["2026-08-28T14:26:00.068522+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:00.068524+00:00", "trade", 13.86, 75.0]
["2026-08-28T14:26:00.068524+00:00", "trade", 13.86, 259.0]
["2026-08-28T14:26:00.068527+00:00", "trade", 13.86, 75.0]
["2026-08-28T14:26:00.068575+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 2880.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:26:00.068583+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:00.068906+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.069502+00:00", "trade", 13.86, 5200.0]
["2026-08-28T14:26:00.069503+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.070178+00:00", "trade", 13.86, 800.0]
["2026-08-28T14:26:00.070721+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.070866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.071202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.071512+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.072199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.079221+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.080343+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.142903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.143584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.147063+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.173731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.209717+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:26:00.210324+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.258073+00:00", "trade", 13.8628, 70.0]
["2026-08-28T14:26:00.291623+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.406026+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.520909+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:26:00.522283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.851013+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.851073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:00.851479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:01.637611+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:01.935607+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.114825+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.269111+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:26:02.270511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.282395+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.282871+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.301691+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.301961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.302407+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.364466+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:02.482688+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482696+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482698+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482699+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482702+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482708+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482718+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482718+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482728+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482738+00:00", "trade", 13.86, 1968.0]
["2026-08-28T14:26:02.482738+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:02.482738+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482741+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:26:02.482743+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482744+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482744+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482747+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:02.482753+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482798+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482803+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482869+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482888+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482912+00:00", "trade", 13.86, 7.0]
["2026-08-28T14:26:02.482923+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482973+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.482993+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.483014+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.483014+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:02.483034+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483034+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483104+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483114+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483169+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483500+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483575+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483655+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.483703+00:00", "trade", 13.86, 4.0]
["2026-08-28T14:26:02.483710+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.484041+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.484587+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.486244+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:02.489404+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.489727+00:00", "trade", 13.855, 13.0]
["2026-08-28T14:26:02.491405+00:00", "trade", 13.855, 63.0]
["2026-08-28T14:26:02.494401+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.499212+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.499212+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.499227+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.499548+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.517085+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.517275+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.522748+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.572295+00:00", "trade", 13.86, 124.0]
["2026-08-28T14:26:02.573214+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.734373+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.741816+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.742332+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.784192+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.784318+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.784343+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.806967+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.835326+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:26:02.836242+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:02.837059+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.012479+00:00", "trade", 13.863, 10.0]
["2026-08-28T14:26:03.017546+00:00", "trade", 13.863, 377.0]
["2026-08-28T14:26:03.268664+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.269741+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.457981+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.486027+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.580322+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.598792+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.599548+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.603748+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.662659+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.722662+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:03.863909+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.098494+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.128626+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.725897+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:04.733695+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.764228+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.764684+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.764694+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.765140+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.819961+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.939286+00:00", "trade", 13.857, 10.0]
["2026-08-28T14:26:04.948873+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:04.949490+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.949942+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:04.967639+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.058691+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.059202+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.097488+00:00", "trade", 13.8629, 100.0]
["2026-08-28T14:26:05.205732+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.248319+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.267996+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.348722+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:05.433516+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.434002+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.534537+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.535013+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.551472+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.551517+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.551532+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.551542+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.552009+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.574345+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:05.575713+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:05.613745+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:05.719954+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.773874+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:05.787319+00:00", "trade", 13.86, 158.0]
["2026-08-28T14:26:05.821251+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:05.921891+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:06.325406+00:00", "trade", 13.854, 21.0]
["2026-08-28T14:26:06.557669+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.558406+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.559468+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.562380+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.562671+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.570584+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:26:06.570647+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:26:06.570805+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.570821+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.571683+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.571688+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.572089+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.574319+00:00", "trade", 13.855, 2321.0]
["2026-08-28T14:26:06.575587+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.576048+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.576610+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:26:06.577080+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.577146+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.577496+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.577973+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.579416+00:00", "trade", 13.855, 279.0]
["2026-08-28T14:26:06.579443+00:00", "trade", 13.855, 21.0]
["2026-08-28T14:26:06.591009+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.693679+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.699037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.699493+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.824227+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:06.925883+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.925988+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.926409+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.930173+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:06.993697+00:00", "trade", 13.86, 2800.0]
["2026-08-28T14:26:06.995188+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:07.263657+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:26:07.518771+00:00", "trade", 13.8778, 100.0]
["2026-08-28T14:26:07.565611+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:26:07.668098+00:00", "trade", 13.855, 90.0]
["2026-08-28T14:26:07.763673+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:07.865922+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:07.872091+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:08.001039+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:08.298277+00:00", "trade", 13.857, 100.0]
["2026-08-28T14:26:08.334712+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:09.504744+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:09.531933+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:09.532304+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:09.611313+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:09.663648+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:09.689857+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:10.218525+00:00", "trade", 13.85, 6.0]
["2026-08-28T14:26:10.266490+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:10.534085+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:10.560022+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:10.870563+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.011264+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.011720+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.043141+00:00", "trade", 13.8689, 3.0]
["2026-08-28T14:26:11.084158+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.142182+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.563476+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:26:11.637317+00:00", "trade", 13.8689, 1.0]
["2026-08-28T14:26:11.733319+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:11.830299+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.892708+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.892720+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:11.893239+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.893279+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.893279+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.893360+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.893505+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.893695+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.895414+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.897560+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.904216+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.930548+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:11.959942+00:00", "trade", 13.8779, 85.0]
["2026-08-28T14:26:12.220523+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:12.392976+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:12.819605+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:12.819741+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:12.820207+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.067873+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.133199+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.288895+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.412485+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:13.412490+00:00", "trade", 13.855, 21.0]
["2026-08-28T14:26:13.412626+00:00", "trade", 13.855, 29.0]
["2026-08-28T14:26:13.486572+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.487033+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.539282+00:00", "trade", 13.855, 550.0]
["2026-08-28T14:26:13.565145+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:13.734955+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:14.097215+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:14.121704+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:14.174762+00:00", "trade", 13.85, 1000.0]
["2026-08-28T14:26:14.312313+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:14.398394+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:26:14.620281+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:14.650022+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:14.856477+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:14.856908+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:14.907710+00:00", "trade", 13.8805, 100.0]
["2026-08-28T14:26:15.327817+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:15.330935+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:15.529549+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:15.588734+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.589477+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.590583+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.591350+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.593542+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.594499+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.595714+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.597632+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.599933+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.601812+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.666057+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.673705+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.765126+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.768939+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.802815+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.873066+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.876422+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.879209+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.881218+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.883278+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.899102+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.899369+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.900647+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:15.900678+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:26:15.958643+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:15.959164+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:16.031026+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:16.116097+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.192656+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.222385+00:00", "trade", 13.854, 1.0]
["2026-08-28T14:26:16.231672+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:26:16.263328+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:26:16.306358+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.514280+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.514476+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.522045+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.536476+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.536657+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.541119+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.560756+00:00", "trade", 13.8599, 108.0]
["2026-08-28T14:26:16.571696+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.579220+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:16.579226+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:26:16.609163+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.640323+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.648286+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.741205+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.743391+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.743995+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.763115+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.787287+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.790793+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.801072+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.806939+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.810033+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.810815+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.817542+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.924808+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.982146+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.986296+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:16.992698+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.002342+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.006092+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.149940+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.152112+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.152145+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:26:17.362085+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:17.658090+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:17.779153+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:17.843612+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:17.906407+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:17.966016+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:18.002847+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:18.028112+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:18.156068+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:18.158779+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:18.556412+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:18.556448+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:26:18.689195+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:18.748948+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:19.047397+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:19.128534+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:19.272881+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:19.307720+00:00", "trade", 13.8599, 144.0]
["2026-08-28T14:26:19.363750+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:19.667486+00:00", "trade", 13.8803, 100.0]
["2026-08-28T14:26:19.726626+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:21.032802+00:00", "trade", 13.85, 300.0]
["2026-08-28T14:26:21.337141+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:21.337504+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:21.367227+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:21.502962+00:00", "trade", 13.8559, 1.0]
["2026-08-28T14:26:21.941670+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:26:23.222773+00:00", "trade", 13.855, 3.0]
["2026-08-28T14:26:23.223134+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:26:23.301840+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.374619+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.374814+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.374989+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.375431+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.377481+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.377791+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.378678+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.433273+00:00", "trade", 13.85, 16.0]
["2026-08-28T14:26:23.532911+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.533573+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.541642+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.771553+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:26:23.772076+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:26:23.772233+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:23.912683+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:26:24.173384+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:24.389621+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:24.417618+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:24.440433+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:24.971946+00:00", "trade", 13.8588, 500.0]
["2026-08-28T14:26:25.497821+00:00", "trade", 13.8611, 20.0]
["2026-08-28T14:26:25.557243+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:25.557679+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:25.657072+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:25.770918+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:25.934869+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:26.021496+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.021837+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.091585+00:00", "trade", 13.857, 70.0]
["2026-08-28T14:26:26.136299+00:00", "trade", 13.857, 70.0]
["2026-08-28T14:26:26.140480+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.141257+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.162458+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.598893+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:26:26.600588+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.605223+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:26:26.605460+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.605500+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.606540+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:26:26.606955+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:26:26.607104+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.607184+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.607184+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.608747+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:26:26.609289+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.612870+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:26.613727+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:26:26.615937+00:00", "trade", 13.855, 1000.0]
["2026-08-28T14:26:26.615945+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.616426+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.616747+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.616862+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.617419+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.618235+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:26:26.618707+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.624315+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.723893+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:26.732011+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:26:27.031432+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.185850+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.189093+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.597002+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.651339+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:26:27.651893+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.661300+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.797024+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.845227+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:26:27.845235+00:00", "trade", 13.85, 70.0]
["2026-08-28T14:26:27.845816+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.846673+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:26:27.846808+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.907680+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:27.908766+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.908796+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.909277+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.910009+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.910961+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:27.919487+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.043758+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.044034+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.044290+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.046209+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.061937+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.062719+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.226693+00:00", "trade", 13.8599, 550.0]
["2026-08-28T14:26:28.227747+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.228229+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.228625+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.302175+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.376918+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.435725+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:28.435794+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.435869+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.436220+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.436335+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.436360+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.436451+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.436726+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.437338+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.536920+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.684103+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:28.782111+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:28.782572+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:29.055615+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:26:29.820289+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:29.993582+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:30.618196+00:00", "trade", 13.8794, 100.0]
["2026-08-28T14:26:31.193065+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.339913+00:00", "trade", 13.855, 400.0]
["2026-08-28T14:26:31.340114+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:26:31.340280+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:26:31.343185+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:31.343230+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:26:31.343461+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:31.343715+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.343800+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.343805+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.343820+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.343820+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.343966+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.344001+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.344231+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.347419+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.347905+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.745852+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:31.801232+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.801698+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.848655+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.849146+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:31.972761+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:32.103357+00:00", "trade", 13.8501, 21.0]
["2026-08-28T14:26:32.130704+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:32.131776+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.131776+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.132087+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.132177+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.140687+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.210684+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.212148+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.223670+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.224126+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.241222+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.350558+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.351049+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.436954+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.677253+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.677253+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.724691+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:32.908941+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.037433+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.306249+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.324256+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:26:33.614004+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.633250+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.633255+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.681425+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.822822+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.822822+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:33.899926+00:00", "trade", 13.8684, 3.0]
["2026-08-28T14:26:34.033310+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.034032+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.034708+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.066820+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.067326+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.133183+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.135619+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.332298+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.572151+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.572226+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.572246+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.572692+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.687757+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.744502+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.871375+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.872347+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:34.983944+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:35.293687+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:26:35.295086+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:35.295587+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:35.415714+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:35.503017+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:35.544107+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:35.722950+00:00", "trade", 13.8501, 1.0]
["2026-08-28T14:26:36.044239+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:36.044495+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:36.044906+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:36.044981+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:36.138054+00:00", "trade", 13.8599, 5.0]
["2026-08-28T14:26:36.149716+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:26:36.192911+00:00", "trade", 13.86, 106.0]
["2026-08-28T14:26:36.192915+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:36.192918+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:36.192920+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:26:36.192923+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192927+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192927+00:00", "trade", 13.86, 1100.0]
["2026-08-28T14:26:36.192932+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192932+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192932+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:26:36.192935+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192935+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192938+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192938+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192938+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:36.192942+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:26:36.192942+00:00", "trade", 13.86, 172.0]
["2026-08-28T14:26:36.192942+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:26:36.192954+00:00", "trade", 13.86, 4.0]
["2026-08-28T14:26:36.193055+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193085+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193105+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193110+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193150+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193165+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193170+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:26:36.193175+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193215+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193466+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193471+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:26:36.193476+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193531+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193551+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193626+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193691+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193826+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.193927+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.194017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.194017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.194228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.194228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.194739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.195656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.195911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.196052+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.196081+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:26:36.196165+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:26:36.196402+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.196713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.196798+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.197741+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.198020+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:26:36.198237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.198297+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.200041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.212225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.634864+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:36.636157+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.072159+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:26:37.072162+00:00", "trade", 13.865, 69.0]
["2026-08-28T14:26:37.073170+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.079520+00:00", "trade", 13.865, 208.0]
["2026-08-28T14:26:37.099578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.184486+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:26:37.380564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.493123+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.493639+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.548114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.619035+00:00", "trade", 13.865, 90.0]
["2026-08-28T14:26:37.619875+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.726956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.727452+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:37.906082+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:38.556897+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:38.559729+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.053889+00:00", "trade", 13.869, 650.0]
["2026-08-28T14:26:39.148877+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:39.372193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.374634+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.476086+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.508628+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.558914+00:00", "trade", 13.87, 166.0]
["2026-08-28T14:26:39.558957+00:00", "trade", 13.865, 166.0]
["2026-08-28T14:26:39.562316+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.562793+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.618859+00:00", "trade", 13.8781, 100.0]
["2026-08-28T14:26:39.676138+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.746371+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:39.846692+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:26:40.057869+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:40.301310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:40.301786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:40.382638+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:26:40.382671+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:26:40.504741+00:00", "trade", 13.87, 160.0]
["2026-08-28T14:26:40.505778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:40.507898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:40.627228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:41.667155+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:41.678355+00:00", "trade", 13.8781, 100.0]
["2026-08-28T14:26:41.924971+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:41.925973+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:41.926243+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:26:42.117845+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:26:42.269523+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:42.270030+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:42.824358+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:43.119990+00:00", "trade", 13.87, 194.0]
["2026-08-28T14:26:43.120005+00:00", "trade", 13.865, 194.0]
["2026-08-28T14:26:43.120038+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:26:43.120060+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:26:43.415479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:43.491169+00:00", "trade", 13.8672, 1.0]
["2026-08-28T14:26:43.551804+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:43.664681+00:00", "trade", 13.8699, 150.0]
["2026-08-28T14:26:44.039628+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.266185+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:44.281430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.360289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.360364+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.361787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.361913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.378272+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.437988+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:26:44.540830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.672915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.810884+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:44.973146+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.973633+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:44.998482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:45.137461+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:26:45.345430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:45.919838+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:26:46.260449+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:46.260569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:46.262489+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:46.340380+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:47.132931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:47.260461+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:47.459496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:47.482556+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:47.622827+00:00", "trade", 13.8654, 1.0]
["2026-08-28T14:26:47.623185+00:00", "trade", 13.8654, 1.0]
["2026-08-28T14:26:47.882632+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:48.008536+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:48.031361+00:00", "trade", 13.8659, 1900.0]
["2026-08-28T14:26:48.357068+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:48.441185+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:48.558179+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:26:48.615645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:48.668516+00:00", "trade", 13.8654, 1.0]
["2026-08-28T14:26:48.733257+00:00", "trade", 13.8654, 70.0]
["2026-08-28T14:26:48.734609+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:48.993217+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.039698+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.157170+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:49.348911+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:26:49.587731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.588242+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.798704+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.838188+00:00", "trade", 13.8781, 73.0]
["2026-08-28T14:26:49.868361+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.870200+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:49.964044+00:00", "trade", 13.86, 150.0]
["2026-08-28T14:26:50.093829+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:50.169281+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:26:50.173554+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:50.181547+00:00", "trade", 13.865, 252.0]
["2026-08-28T14:26:50.365190+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:26:50.559919+00:00", "trade", 13.8781, 73.0]
["2026-08-28T14:26:50.709293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:50.771862+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:50.777801+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:26:50.828923+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:50.829760+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:51.000964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:51.050898+00:00", "trade", 13.8692, 1000.0]
["2026-08-28T14:26:51.470164+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:51.599778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:51.918986+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:26:52.177784+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:26:52.451100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:52.588598+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:52.946237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:52.946483+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.255917+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:26:53.266088+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:26:53.267123+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.273624+00:00", "trade", 13.87, 96.0]
["2026-08-28T14:26:53.274225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.280264+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.280290+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:26:53.280765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.286368+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:26:53.291895+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:26:53.296195+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:26:53.362029+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.721157+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.721157+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.721593+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:53.722340+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:26:54.175590+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:26:54.966424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:54.967902+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:55.128300+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:55.262440+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:55.596569+00:00", "trade", 13.8788, 100.0]
["2026-08-28T14:26:55.597961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:55.606567+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:55.999242+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:26:56.125616+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.125616+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.126057+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149317+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.149523+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.183489+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:26:56.208995+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.288189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.293231+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.389863+00:00", "trade", 13.87, 116.0]
["2026-08-28T14:26:56.389890+00:00", "trade", 13.865, 116.0]
["2026-08-28T14:26:56.390809+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.391965+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:26:56.483058+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:26:56.523345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.598875+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.877296+00:00", "trade", 13.8638, 50.0]
["2026-08-28T14:26:56.924086+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.924292+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:56.925114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:57.067950+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:57.251380+00:00", "trade", 13.8643, 40.0]
["2026-08-28T14:26:57.280191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:57.399827+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:57.579325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:57.676192+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.045879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.090009+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.129980+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.478832+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.819725+00:00", "trade", 13.8622, 3.0]
["2026-08-28T14:26:58.821450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.821470+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.821901+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:58.868327+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:26:58.968321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.008442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.010662+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.036383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.204555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.886209+00:00", "trade", 13.8692, 1739.0]
["2026-08-28T14:26:59.887560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.954771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.955352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.985494+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.985950+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:26:59.993619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:00.191852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:00.196728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:00.363499+00:00", "trade", 13.8787, 1.0]
["2026-08-28T14:27:00.365225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:00.399549+00:00", "trade", 13.861, 100.0]
["2026-08-28T14:27:00.547400+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:00.648616+00:00", "trade", 13.8609, 505.0]
["2026-08-28T14:27:00.685727+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:00.685736+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:27:00.717847+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:01.000316+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:01.086130+00:00", "trade", 13.8788, 2.0]
["2026-08-28T14:27:01.087504+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:01.177679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:01.846140+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:02.081866+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:27:02.087105+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:27:02.233970+00:00", "trade", 13.8653, 20.0]
["2026-08-28T14:27:02.351240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:02.351596+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:02.746381+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:02.747747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.125308+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.128796+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.204223+00:00", "trade", 13.864, 100.0]
["2026-08-28T14:27:03.263573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.264089+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.285528+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:27:03.378803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.388127+00:00", "trade", 13.865, 3000.0]
["2026-08-28T14:27:03.389584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.595606+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.596042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:03.858961+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:27:03.863619+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:27:04.094772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:04.823947+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:04.823962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:04.826238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:04.828072+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:05.095443+00:00", "trade", 13.8624, 6.0]
["2026-08-28T14:27:05.334812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:05.662465+00:00", "trade", 13.866, 120.0]
["2026-08-28T14:27:05.700525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:05.798719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:06.050535+00:00", "trade", 13.87, 77.0]
["2026-08-28T14:27:06.050562+00:00", "trade", 13.865, 77.0]
["2026-08-28T14:27:06.050797+00:00", "trade", 13.865, 123.0]
["2026-08-28T14:27:06.138801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:06.240306+00:00", "trade", 13.8652, 1.0]
["2026-08-28T14:27:06.403827+00:00", "trade", 13.8651, 43.0]
["2026-08-28T14:27:06.404197+00:00", "trade", 13.8651, 1.0]
["2026-08-28T14:27:06.502601+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:27:06.507050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:06.613484+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:06.659095+00:00", "trade", 13.8784, 100.0]
["2026-08-28T14:27:07.045655+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:27:07.063175+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:27:07.186166+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:07.511778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:07.704748+00:00", "trade", 13.8625, 10.0]
["2026-08-28T14:27:07.708437+00:00", "trade", 13.8625, 269.0]
["2026-08-28T14:27:07.713225+00:00", "trade", 13.8625, 110.0]
["2026-08-28T14:27:07.926012+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:08.688862+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:08.912535+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:27:08.912571+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:09.279237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:09.344532+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:10.697767+00:00", "trade", 13.864, 25.0]
["2026-08-28T14:27:10.699141+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:10.911334+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:11.028637+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.028728+00:00", "trade", 13.86, 3100.0]
["2026-08-28T14:27:11.028958+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:27:11.028975+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:11.028978+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:27:11.028981+00:00", "trade", 13.86, 5300.0]
["2026-08-28T14:27:11.028985+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:27:11.028993+00:00", "trade", 13.86, 900.0]
["2026-08-28T14:27:11.029000+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:11.029008+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:11.029033+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.029033+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.029344+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.029359+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.029504+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.029706+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:27:11.029763+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:11.029835+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:27:11.031935+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.032557+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.042555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.042558+00:00", "trade", 13.86, 601.0]
["2026-08-28T14:27:11.042577+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:11.042971+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.042981+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.043142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.043468+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.043618+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.043863+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.045006+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.055155+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.060258+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.061200+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.061661+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.061671+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.061701+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.062152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.062167+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.062613+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.072752+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.115970+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:11.115991+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.122882+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.123824+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.124286+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.124732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.124732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.125198+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.125203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.125669+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.135683+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.345960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.459972+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.459976+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:27:11.477057+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.477163+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.478000+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.478446+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.478907+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.512045+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:11.666079+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:11.721326+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:11.912168+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:11.988493+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.016159+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.016675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.026266+00:00", "trade", 13.86, 75.0]
["2026-08-28T14:27:12.151818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.305831+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.306312+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:12.811663+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:27:13.035392+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.035592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.036114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.036555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.139915+00:00", "trade", 13.865, 107.0]
["2026-08-28T14:27:13.140894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.140909+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.141390+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.142107+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.202887+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.234394+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:13.234418+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:27:13.234451+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:13.234457+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:27:13.234601+00:00", "trade", 13.865, 38.0]
["2026-08-28T14:27:13.234973+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.235475+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.259411+00:00", "trade", 13.8699, 50.0]
["2026-08-28T14:27:13.438428+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:13.562911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:13.721635+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.057387+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.058434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.185176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.267648+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.468478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.516020+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:14.822227+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.881500+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:14.937241+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.937848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.937873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:14.967328+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:15.145859+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.293041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.294088+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.308367+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.328421+00:00", "trade", 13.865, 9000.0]
["2026-08-28T14:27:15.328976+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.329498+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.329924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.706362+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.782850+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.783501+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.783577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.784038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:15.821502+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:27:15.823547+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.175666+00:00", "trade", 13.8623, 1.0]
["2026-08-28T14:27:16.340758+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:16.341308+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.341749+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.539180+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.539391+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.550733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.550733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.551194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.551194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.808205+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:16.861640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:16.862898+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:17.224633+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:27:17.313418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:17.313844+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:17.314070+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:27:17.314100+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:27:17.315062+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:17.333258+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:17.421496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.060907+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.061363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.061363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.251547+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.311451+00:00", "trade", 13.8611, 3.0]
["2026-08-28T14:27:18.311517+00:00", "trade", 13.8611, 2.0]
["2026-08-28T14:27:18.312067+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.312663+00:00", "trade", 13.865, 38.0]
["2026-08-28T14:27:18.312788+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.313224+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.347782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.375749+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.376235+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.581770+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.989208+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.989449+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.989965+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.990682+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.993393+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:18.994425+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.295785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.460478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.460959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.510843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.565736+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:27:19.566315+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.567072+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.577547+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.601625+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.663162+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.663217+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.665663+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.736069+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:27:19.850313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.895461+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.895937+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.896383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.896403+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:19.963874+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:27:19.965233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.089023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.089464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.161410+00:00", "trade", 13.8783, 100.0]
["2026-08-28T14:27:20.324113+00:00", "trade", 13.8601, 19.0]
["2026-08-28T14:27:20.336870+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:27:20.727472+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.727472+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.833365+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:20.912750+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:27:21.104166+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.106912+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:27:21.179987+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.217406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.217887+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.217897+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.387883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.387883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.560315+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.724180+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:21.725534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.766404+00:00", "trade", 13.8763, 100.0]
["2026-08-28T14:27:21.774832+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.774852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:21.869803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.115727+00:00", "trade", 13.8651, 2.0]
["2026-08-28T14:27:22.117099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.135884+00:00", "trade", 13.8651, 1.0]
["2026-08-28T14:27:22.225873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.232949+00:00", "trade", 13.8621, 4.0]
["2026-08-28T14:27:22.234303+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.453597+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.453612+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.453848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.538104+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.604021+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.604106+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.605966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.610967+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.636990+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.637476+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.659518+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:27:22.660867+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.660917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.661192+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.880942+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:22.922655+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:27:23.350696+00:00", "trade", 13.8621, 2.0]
["2026-08-28T14:27:23.568017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:23.569776+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:23.800377+00:00", "trade", 13.8652, 1.0]
["2026-08-28T14:27:23.931730+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:23.933454+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:23.933479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:23.941778+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:27:24.100342+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:24.318739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:24.318969+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:24.377649+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:24.724973+00:00", "trade", 13.862, 1.0]
["2026-08-28T14:27:24.832936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:24.940411+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:27:24.969778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.083850+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.100089+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:27:25.164292+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.413026+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.413085+00:00", "trade", 13.865, 141.0]
["2026-08-28T14:27:25.417416+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.503336+00:00", "trade", 13.87, 22.0]
["2026-08-28T14:27:25.512222+00:00", "trade", 13.8632, 37.0]
["2026-08-28T14:27:25.528891+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:27:25.528910+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:25.529423+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529469+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529469+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.529524+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.530411+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.639973+00:00", "trade", 13.862, 2.0]
["2026-08-28T14:27:25.717667+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:27:25.773011+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:25.774408+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:25.898350+00:00", "trade", 13.8613, 100.0]
["2026-08-28T14:27:25.909496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.020697+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:27:26.022049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.275685+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:27:26.397009+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.494773+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.494838+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.495364+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.595553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.600515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.600525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.606700+00:00", "trade", 13.86, 222.0]
["2026-08-28T14:27:26.606763+00:00", "trade", 13.86, 167.0]
["2026-08-28T14:27:26.606823+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:27:26.606920+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.606925+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.606940+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.606950+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.608158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.608269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.850633+00:00", "trade", 13.86, 400.0]
["2026-08-28T14:27:26.850833+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.851234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.851239+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:26.851680+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.051436+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.082586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.569232+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.620988+00:00", "trade", 13.8685, 200.0]
["2026-08-28T14:27:27.629787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.631080+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.631250+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.632594+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.633215+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.655598+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.665943+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.672609+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.675145+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.868671+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:27:27.868963+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.869454+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.869654+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.877418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:27.877418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.354467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.358972+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.362631+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.682119+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.682194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.682550+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.683963+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.684138+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.693531+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.859803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:28.865637+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.090684+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.091716+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.091783+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:27:29.091801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.092358+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.092759+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.093125+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.093345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.407670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.408096+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.408457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.456958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.789746+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:27:29.811660+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:29.855883+00:00", "trade", 13.8623, 1.0]
["2026-08-28T14:27:29.993644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.227322+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.227407+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.237591+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.412719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.518717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.518798+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.519314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.733375+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.736066+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.739174+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.771506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.771676+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:30.772313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.043992+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:27:31.295181+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.383156+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.404116+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.427359+00:00", "trade", 13.86, 395.0]
["2026-08-28T14:27:31.427359+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:27:31.427362+00:00", "trade", 13.86, 5.0]
["2026-08-28T14:27:31.427419+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:31.427425+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:31.428248+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.428273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.428283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.429426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.437545+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.559251+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:31.559615+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:31.675827+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:27:31.676391+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.676406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.676531+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.733267+00:00", "trade", 13.8639, 11.0]
["2026-08-28T14:27:31.733973+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.734434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.734584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.735918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.736374+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.757399+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.757534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.887653+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:27:31.959481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.967094+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:31.968128+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:27:32.232657+00:00", "trade", 13.8601, 42.0]
["2026-08-28T14:27:32.288612+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.100820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.101251+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.101527+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.101542+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.101738+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.332158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.332629+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.333110+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.381621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.408440+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.474071+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.475851+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.559099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:33.916346+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:27:34.080885+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.112701+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.156801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.206154+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.248672+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:27:34.248693+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:34.249647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.251236+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.251321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.264027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.264964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.274617+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.513588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.514124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.577570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.607687+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.613596+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.619666+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.620117+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.626883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.703892+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.703912+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.763158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.763183+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.797946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:34.798382+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.045713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.045733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.061866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.083493+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.154034+00:00", "trade", 13.8641, 20.0]
["2026-08-28T14:27:35.501123+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:27:35.619843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.743874+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:35.877363+00:00", "trade", 13.865, 27.0]
["2026-08-28T14:27:36.099939+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.100435+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.258457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.341099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.401012+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.401108+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:36.401223+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:37.250149+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:37.251096+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:37.259426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:37.458630+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:37.662778+00:00", "trade", 13.8602, 70.0]
["2026-08-28T14:27:37.931816+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:38.272540+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:38.272735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:38.420996+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:38.473600+00:00", "trade", 13.8639, 99.0]
["2026-08-28T14:27:38.821906+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.176904+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:39.179313+00:00", "trade", 13.8664, 500.0]
["2026-08-28T14:27:39.180843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.183018+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.205746+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:27:39.205863+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:27:39.253801+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:39.255797+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.256107+00:00", "trade", 13.8602, 99.0]
["2026-08-28T14:27:39.494925+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:39.929393+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:27:39.929996+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.930031+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:39.930912+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:27:39.935708+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:39.985155+00:00", "trade", 13.8638, 99.0]
["2026-08-28T14:27:40.353676+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:27:40.355231+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:40.571046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:40.588404+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:27:40.783137+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:40.842111+00:00", "trade", 13.8638, 99.0]
["2026-08-28T14:27:41.053615+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:41.253219+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.356588+00:00", "trade", 13.8727, 14.0]
["2026-08-28T14:27:41.357633+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.358109+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.387454+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.560538+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:41.561901+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.586914+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:41.615202+00:00", "trade", 13.8639, 99.0]
["2026-08-28T14:27:41.620100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:41.852832+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:27:42.012326+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.014757+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.037812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.159171+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.183859+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:27:42.183868+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:27:42.250249+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:27:42.250955+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.250961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.282811+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:42.312928+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.324502+00:00", "trade", 13.8601, 99.0]
["2026-08-28T14:27:42.571932+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.572488+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.675662+00:00", "trade", 13.86, 394.0]
["2026-08-28T14:27:42.710753+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.769925+00:00", "trade", 13.86, 427.0]
["2026-08-28T14:27:42.769946+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.829245+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829260+00:00", "trade", 13.86, 4.0]
["2026-08-28T14:27:42.829263+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:27:42.829266+00:00", "trade", 13.86, 36.0]
["2026-08-28T14:27:42.829266+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829305+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:42.829305+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:27:42.829320+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.829335+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.829350+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:27:42.829353+00:00", "trade", 13.86, 7.0]
["2026-08-28T14:27:42.829799+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:42.829799+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:27:42.829802+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829804+00:00", "trade", 13.86, 89.0]
["2026-08-28T14:27:42.829888+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:27:42.829892+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:42.829892+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.829895+00:00", "trade", 13.86, 800.0]
["2026-08-28T14:27:42.829897+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:27:42.829900+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:42.829903+00:00", "trade", 13.86, 163.0]
["2026-08-28T14:27:42.829928+00:00", "trade", 13.86, 87.0]
["2026-08-28T14:27:42.829931+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829931+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829932+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.829933+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.829937+00:00", "trade", 13.86, 1100.0]
["2026-08-28T14:27:42.829937+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.829964+00:00", "trade", 13.86, 169.0]
["2026-08-28T14:27:42.829964+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:27:42.829967+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:42.830105+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830132+00:00", "trade", 13.86, 350.0]
["2026-08-28T14:27:42.830158+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830163+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830178+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830346+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:27:42.830346+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:27:42.830346+00:00", "trade", 13.86, 40.0]
["2026-08-28T14:27:42.830346+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:27:42.830348+00:00", "trade", 13.86, 37.0]
["2026-08-28T14:27:42.830358+00:00", "trade", 13.86, 7.0]
["2026-08-28T14:27:42.830399+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830399+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830414+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830427+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830430+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830459+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830469+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830478+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830499+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:27:42.830506+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:27:42.830509+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:27:42.830514+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.830587+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830589+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830634+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830640+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830640+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830640+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830640+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830640+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830645+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830645+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830645+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830645+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830649+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830654+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830654+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830659+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830664+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830664+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830674+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830680+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830684+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830694+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830694+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830699+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830699+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830734+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830757+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.830830+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830840+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830840+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830845+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830850+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830851+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830855+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830855+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830860+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830923+00:00", "trade", 13.86, 900.0]
["2026-08-28T14:27:42.830926+00:00", "trade", 13.86, 440.0]
["2026-08-28T14:27:42.830926+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:42.830930+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830930+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830930+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830932+00:00", "trade", 13.86, 900.0]
["2026-08-28T14:27:42.830932+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:42.830935+00:00", "trade", 13.86, 160.0]
["2026-08-28T14:27:42.830935+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.830944+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:42.831145+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831150+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831156+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831421+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831471+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831471+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831476+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831486+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831581+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.831708+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:27:42.832504+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.833556+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.833957+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.834037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.835476+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.839004+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.856280+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.870783+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:27:42.872425+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:27:42.958073+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.961005+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:42.976976+00:00", "trade", 13.8599, 25.0]
["2026-08-28T14:27:42.986006+00:00", "trade", 13.855, 1185.0]
["2026-08-28T14:27:42.986069+00:00", "trade", 13.855, 1375.0]
["2026-08-28T14:27:43.030521+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.041600+00:00", "trade", 13.8669, 72.0]
["2026-08-28T14:27:43.135256+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.239210+00:00", "trade", 13.86, 468.0]
["2026-08-28T14:27:43.254892+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.437954+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.514508+00:00", "trade", 13.8599, 21.0]
["2026-08-28T14:27:43.542920+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:27:43.562647+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:27:43.562795+00:00", "trade", 13.855, 300.0]
["2026-08-28T14:27:43.567157+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.567603+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:43.733587+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:27:43.772572+00:00", "trade", 13.855, 20.0]
["2026-08-28T14:27:43.839401+00:00", "trade", 13.8599, 2.0]
["2026-08-28T14:27:44.267579+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:44.279736+00:00", "trade", 13.8501, 1.0]
["2026-08-28T14:27:44.280867+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:27:45.083630+00:00", "trade", 13.855, 1000.0]
["2026-08-28T14:27:45.083678+00:00", "trade", 13.855, 1000.0]
["2026-08-28T14:27:45.083792+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:27:45.091746+00:00", "trade", 13.855, 6800.0]
["2026-08-28T14:27:45.093165+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.240746+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:27:45.240812+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.263266+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.263321+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.263356+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.263526+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.285023+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.721374+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.721690+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.724667+00:00", "trade", 13.8525, 900.0]
["2026-08-28T14:27:45.724712+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.724737+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.724777+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.725023+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.725835+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:45.754423+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:27:45.970597+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:27:46.115214+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:46.115244+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:46.266921+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:46.381229+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:46.382647+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:46.761749+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:27:46.915687+00:00", "trade", 13.8607, 3.0]
["2026-08-28T14:27:47.330975+00:00", "trade", 13.855, 1000.0]
["2026-08-28T14:27:47.757826+00:00", "trade", 13.8606, 1.0]
["2026-08-28T14:27:48.356513+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:48.356694+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:48.356739+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:48.678462+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:48.760894+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:48.760899+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:48.760904+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.367031+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.595747+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.599325+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.599380+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.603736+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.724614+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.767162+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:27:49.812048+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.812549+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.812614+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:49.927291+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:27:50.040926+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:27:50.208880+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:27:50.210263+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.221333+00:00", "trade", 13.86, 131.0]
["2026-08-28T14:27:50.221335+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.226612+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.226873+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.227981+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.228327+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.326172+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:27:50.557652+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.557703+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:50.739141+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.310369+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.378206+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.378261+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.383163+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.683654+00:00", "trade", 13.86, 1182.0]
["2026-08-28T14:27:51.683654+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:27:51.684628+00:00", "trade", 13.86, 5876.0]
["2026-08-28T14:27:51.685845+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.685895+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.687409+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.693168+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.759663+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:27:51.814427+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:51.923457+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.144690+00:00", "trade", 13.8599, 30.0]
["2026-08-28T14:27:52.166465+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:27:52.230197+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:52.408611+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.409483+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.531394+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.545998+00:00", "trade", 13.855, 6.0]
["2026-08-28T14:27:52.546004+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:27:52.575168+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:27:52.575769+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.577679+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.577724+00:00", "trade", 13.855, 22.0]
["2026-08-28T14:27:52.577724+00:00", "trade", 13.855, 275.0]
["2026-08-28T14:27:52.577820+00:00", "trade", 13.86, 10251.0]
["2026-08-28T14:27:52.577995+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.578967+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:52.583344+00:00", "trade", 13.86, 543.0]
["2026-08-28T14:27:52.590023+00:00", "trade", 13.85, 22.0]
["2026-08-28T14:27:52.773136+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:27:52.850069+00:00", "trade", 13.855, 9.0]
["2026-08-28T14:27:52.922247+00:00", "trade", 13.855, 12.0]
["2026-08-28T14:27:52.992721+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:27:53.439797+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.439797+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.527857+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.527887+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.527897+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.528448+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.528719+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.656790+00:00", "trade", 13.85, 16.0]
["2026-08-28T14:27:53.809008+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:53.823414+00:00", "trade", 13.8566, 1.0]
["2026-08-28T14:27:54.010575+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:27:54.011682+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:54.256291+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:27:54.536428+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:27:54.536458+00:00", "trade", 13.855, 25.0]
["2026-08-28T14:27:54.536603+00:00", "trade", 13.855, 35.0]
["2026-08-28T14:27:54.567037+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:54.681897+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:54.689480+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:54.705844+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:54.882984+00:00", "trade", 13.855, 4.0]
["2026-08-28T14:27:55.141303+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.141819+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142000+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142030+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142055+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142071+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:27:55.142074+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:27:55.142090+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142115+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142140+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142706+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.142706+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.144450+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.149859+00:00", "trade", 13.855, 20.0]
["2026-08-28T14:27:55.159376+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.163019+00:00", "trade", 13.855, 5.0]
["2026-08-28T14:27:55.227273+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.273233+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.305861+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.308447+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.310442+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.426466+00:00", "trade", 13.85, 700.0]
["2026-08-28T14:27:55.533604+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.536481+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:55.906655+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T14:27:56.341954+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.346975+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:27:56.348319+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.449034+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.497159+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.497786+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.535877+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.652199+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.694285+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.805670+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:56.882965+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.173227+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:27:57.174586+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.264952+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.265924+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.286253+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.321562+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.321625+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:27:57.322945+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.411572+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.435772+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:27:57.435784+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:27:57.449908+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.450374+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.511681+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.512127+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.517961+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:27:57.533773+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.533783+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.594229+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:27:57.635617+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.637326+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.733545+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.846847+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:27:57.853998+00:00", "trade", 13.85, 25.0]
["2026-08-28T14:27:57.854073+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.854995+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:57.925699+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.002257+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.002392+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.004121+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.139033+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.142787+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.146124+00:00", "trade", 13.85, 20.0]
["2026-08-28T14:27:58.147929+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.202569+00:00", "trade", 13.8599, 3.0]
["2026-08-28T14:27:58.226281+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.353475+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.353901+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.376615+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.380800+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.406323+00:00", "trade", 13.85, 199.0]
["2026-08-28T14:27:58.406347+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:27:58.406907+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.406922+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.406963+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.407790+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.408867+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.410030+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.412175+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.419903+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.419954+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:58.443287+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:27:58.597342+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:59.007112+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:27:59.046564+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:59.148663+00:00", "trade", 13.85, 199.0]
["2026-08-28T14:27:59.293799+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:59.294240+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:27:59.702369+00:00", "trade", 13.855, 21.0]
["2026-08-28T14:27:59.780282+00:00", "trade", 13.8772, 100.0]
["2026-08-28T14:27:59.791168+00:00", "trade", 13.8772, 43.0]
["2026-08-28T14:27:59.936571+00:00", "trade", 13.8708, 100.0]
["2026-08-28T14:27:59.993660+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.067556+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.115040+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.134351+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.134496+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.507566+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.754030+00:00", "trade", 13.8501, 41.0]
["2026-08-28T14:28:00.803398+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:00.804069+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.395892+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.529631+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.530533+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.584467+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.682027+00:00", "trade", 13.85, 2.0]
["2026-08-28T14:28:01.683398+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.817288+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.845455+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.867578+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:01.891570+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.012238+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.089292+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.094213+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.094720+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.123518+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.165995+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.168832+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.224525+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.294852+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.695038+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.955918+00:00", "trade", 13.85, 99.0]
["2026-08-28T14:28:02.956487+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.957088+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:02.957243+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.021009+00:00", "trade", 13.8533, 99.0]
["2026-08-28T14:28:03.021582+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.022063+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.028338+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.043860+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.044321+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.059142+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.059608+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.063713+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.075631+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.102430+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.103713+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.104139+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.128202+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.129134+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.130473+00:00", "trade", 13.8505, 1.0]
["2026-08-28T14:28:03.130507+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.131028+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.179313+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.179770+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.320510+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.350753+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.361844+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.615244+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.616161+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.693462+00:00", "trade", 13.85, 99.0]
["2026-08-28T14:28:03.708502+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.757482+00:00", "trade", 13.855, 99.0]
["2026-08-28T14:28:03.863762+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.906514+00:00", "trade", 13.8575, 10.0]
["2026-08-28T14:28:03.906599+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.915827+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.924156+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:03.924863+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.086173+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.123049+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:28:04.123068+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:28:04.124379+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.135595+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:28:04.136979+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.226704+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.235710+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.336282+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:28:04.337633+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.453294+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.484353+00:00", "trade", 13.85, 99.0]
["2026-08-28T14:28:04.556780+00:00", "trade", 13.8525, 99.0]
["2026-08-28T14:28:04.576123+00:00", "trade", 13.85, 1.0]
["2026-08-28T14:28:04.685286+00:00", "trade", 13.8527, 450.0]
["2026-08-28T14:28:04.689941+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:28:04.690431+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:28:04.718961+00:00", "trade", 13.86, 50000.0]
["2026-08-28T14:28:04.719530+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.719530+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.720011+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.750529+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.775403+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.775468+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.776396+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:04.901580+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:28:04.910040+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:05.031154+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:05.385259+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:05.595117+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:28:05.596566+00:00", "trade", 13.855, 50.0]
["2026-08-28T14:28:05.649712+00:00", "trade", 13.8763, 100.0]
["2026-08-28T14:28:05.668423+00:00", "trade", 13.855, 10.0]
["2026-08-28T14:28:05.670744+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:28:05.677808+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:28:05.681220+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:05.752470+00:00", "trade", 13.8585, 1659.0]
["2026-08-28T14:28:05.752840+00:00", "trade", 13.8585, 1.0]
["2026-08-28T14:28:05.790406+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:28:05.803502+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:05.950851+00:00", "trade", 13.85, 200.0]
["2026-08-28T14:28:06.063583+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:06.064184+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:06.126446+00:00", "trade", 13.855, 70.0]
["2026-08-28T14:28:06.126500+00:00", "trade", 13.85, 70.0]
["2026-08-28T14:28:06.394602+00:00", "trade", 13.855, 8.0]
["2026-08-28T14:28:06.394620+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:28:06.402637+00:00", "trade", 13.8599, 1.0]
["2026-08-28T14:28:06.412796+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:06.485219+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:06.856686+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:06.866605+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.010637+00:00", "trade", 13.855, 7.0]
["2026-08-28T14:28:07.010643+00:00", "trade", 13.86, 7.0]
["2026-08-28T14:28:07.010674+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:28:07.010683+00:00", "trade", 13.855, 25.0]
["2026-08-28T14:28:07.010713+00:00", "trade", 13.855, 18.0]
["2026-08-28T14:28:07.010719+00:00", "trade", 13.86, 18.0]
["2026-08-28T14:28:07.082590+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.175076+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.273245+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.274654+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.284487+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.346858+00:00", "trade", 13.855, 1.0]
["2026-08-28T14:28:07.546192+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:07.653934+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:07.880690+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:08.034398+00:00", "trade", 13.8501, 6.0]
["2026-08-28T14:28:08.407417+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:08.793190+00:00", "trade", 13.85, 15.0]
["2026-08-28T14:28:08.839714+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:09.274290+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:28:09.310869+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:09.386148+00:00", "trade", 13.8691, 100.0]
["2026-08-28T14:28:09.390163+00:00", "trade", 13.855, 2.0]
["2026-08-28T14:28:09.407710+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:28:09.451459+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:09.582863+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:28:09.743167+00:00", "trade", 13.85, 21.0]
["2026-08-28T14:28:09.942789+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:28:10.015370+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.036130+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.059811+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.198378+00:00", "trade", 13.8762, 100.0]
["2026-08-28T14:28:10.234383+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.372861+00:00", "trade", 13.8762, 200.0]
["2026-08-28T14:28:10.495471+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.496429+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.515354+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.542729+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.561344+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.649139+00:00", "trade", 13.8599, 21.0]
["2026-08-28T14:28:10.811531+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.812989+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.813806+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:10.934469+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.020976+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.044132+00:00", "trade", 13.8602, 3.0]
["2026-08-28T14:28:11.044920+00:00", "trade", 13.86, 943.0]
["2026-08-28T14:28:11.045031+00:00", "trade", 13.86, 943.0]
["2026-08-28T14:28:11.045169+00:00", "trade", 13.86, 943.0]
["2026-08-28T14:28:11.045217+00:00", "trade", 13.86, 943.0]
["2026-08-28T14:28:11.045940+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.046186+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.046191+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.046932+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.046968+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.047178+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.047318+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.047589+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048045+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048306+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.048315+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:28:11.048318+00:00", "trade", 13.855, 2400.0]
["2026-08-28T14:28:11.048348+00:00", "trade", 13.855, 400.0]
["2026-08-28T14:28:11.048351+00:00", "trade", 13.855, 2100.0]
["2026-08-28T14:28:11.048399+00:00", "trade", 13.855, 2500.0]
["2026-08-28T14:28:11.048597+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048597+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048619+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.048619+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.048622+00:00", "trade", 13.855, 2500.0]
["2026-08-28T14:28:11.048652+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048790+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.048847+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048867+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048907+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.048946+00:00", "trade", 13.855, 200.0]
["2026-08-28T14:28:11.049157+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:28:11.049283+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.049343+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.049418+00:00", "trade", 13.855, 100.0]
["2026-08-28T14:28:11.049749+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.049764+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.050220+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.050235+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.050265+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.058159+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.058160+00:00", "trade", 13.855, 275.0]
["2026-08-28T14:28:11.058214+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.058736+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.058921+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.060750+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.082997+00:00", "trade", 13.86, 943.0]
["2026-08-28T14:28:11.083941+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.083991+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.104474+00:00", "trade", 13.855, 500.0]
["2026-08-28T14:28:11.111767+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.111998+00:00", "trade", 13.86, 68.0]
["2026-08-28T14:28:11.112320+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.112395+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.112401+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.121870+00:00", "trade", 13.8501, 20.0]
["2026-08-28T14:28:11.122731+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122733+00:00", "trade", 13.86, 195.0]
["2026-08-28T14:28:11.122733+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122740+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122740+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122743+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122743+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122745+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122745+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.122800+00:00", "trade", 13.86, 899.0]
["2026-08-28T14:28:11.122803+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122803+00:00", "trade", 13.86, 1700.0]
["2026-08-28T14:28:11.122806+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122809+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:28:11.122809+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122816+00:00", "trade", 13.86, 109.0]
["2026-08-28T14:28:11.122816+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122816+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122816+00:00", "trade", 13.86, 6900.0]
["2026-08-28T14:28:11.122818+00:00", "trade", 13.86, 3300.0]
["2026-08-28T14:28:11.122819+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.122821+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122821+00:00", "trade", 13.86, 26.0]
["2026-08-28T14:28:11.122824+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122824+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.122831+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122831+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:28:11.122831+00:00", "trade", 13.86, 900.0]
["2026-08-28T14:28:11.122831+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122836+00:00", "trade", 13.86, 630.0]
["2026-08-28T14:28:11.122836+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122836+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122840+00:00", "trade", 13.86, 800.0]
["2026-08-28T14:28:11.122846+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122846+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:11.122846+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.122846+00:00", "trade", 13.86, 75.0]
["2026-08-28T14:28:11.122846+00:00", "trade", 13.86, 182.0]
["2026-08-28T14:28:11.122851+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:11.122851+00:00", "trade", 13.86, 5.0]
["2026-08-28T14:28:11.122854+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122854+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122857+00:00", "trade", 13.86, 40.0]
["2026-08-28T14:28:11.122857+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:28:11.122861+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:28:11.122861+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122863+00:00", "trade", 13.86, 1200.0]
["2026-08-28T14:28:11.122866+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122866+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.122870+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122870+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122870+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.122875+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122875+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122875+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122875+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122875+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122881+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122881+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122881+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122884+00:00", "trade", 13.86, 600.0]
["2026-08-28T14:28:11.122893+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.122893+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122906+00:00", "trade", 13.86, 700.0]
["2026-08-28T14:28:11.122908+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122932+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122932+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:28:11.122932+00:00", "trade", 13.86, 2000.0]
["2026-08-28T14:28:11.122938+00:00", "trade", 13.86, 375.0]
["2026-08-28T14:28:11.122939+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.122950+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122959+00:00", "trade", 13.86, 33.0]
["2026-08-28T14:28:11.122959+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.122966+00:00", "trade", 13.86, 180.0]
["2026-08-28T14:28:11.122966+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:28:11.122968+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122971+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122975+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122975+00:00", "trade", 13.86, 900.0]
["2026-08-28T14:28:11.122979+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.122980+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122980+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.122980+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122980+00:00", "trade", 13.86, 2400.0]
["2026-08-28T14:28:11.122984+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:28:11.122984+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.122987+00:00", "trade", 13.86, 61.0]
["2026-08-28T14:28:11.122987+00:00", "trade", 13.86, 440.0]
["2026-08-28T14:28:11.122989+00:00", "trade", 13.86, 544.0]
["2026-08-28T14:28:11.122989+00:00", "trade", 13.86, 1300.0]
["2026-08-28T14:28:11.122993+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:28:11.122999+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.122999+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.122999+00:00", "quote", 13.85, 13.86]
["2026-08-28T14:28:11.123002+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.123002+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.123024+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123082+00:00", "trade", 13.86, 378.0]
["2026-08-28T14:28:11.123084+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123099+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123109+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123119+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123185+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123215+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123269+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:11.123275+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123284+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.123335+00:00", "trade", 13.86, 422.0]
["2026-08-28T14:28:11.123335+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123340+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123342+00:00", "trade", 13.86, 390.0]
["2026-08-28T14:28:11.123356+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.123380+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123380+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123383+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.123390+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123390+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123395+00:00", "trade", 13.86, 76.0]
["2026-08-28T14:28:11.123395+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123405+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123422+00:00", "trade", 13.86, 478.0]
["2026-08-28T14:28:11.123440+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123457+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:28:11.123466+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123466+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123466+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123470+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123470+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123470+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123470+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123475+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123475+00:00", "quote", 13.86, 13.86]
["2026-08-28T14:28:11.123482+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.123488+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:28:11.123490+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123500+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:28:11.123512+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.123572+00:00", "trade", 13.86, 422.0]
["2026-08-28T14:28:11.123602+00:00", "trade", 13.86, 849.0]
["2026-08-28T14:28:11.123636+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123641+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123669+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:11.123791+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123801+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:11.123856+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123948+00:00", "trade", 13.86, 9.0]
["2026-08-28T14:28:11.123956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.123966+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:11.124011+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124067+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124312+00:00", "trade", 13.86, 86.0]
["2026-08-28T14:28:11.124337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124362+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124396+00:00", "trade", 13.86, 205.0]
["2026-08-28T14:28:11.124543+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124682+00:00", "trade", 13.86, 341.0]
["2026-08-28T14:28:11.124768+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.124832+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:28:11.125166+00:00", "trade", 13.86, 63.0]
["2026-08-28T14:28:11.125169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.125500+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:28:11.125781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.126131+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.126414+00:00", "trade", 13.85, 100.0]
["2026-08-28T14:28:11.126631+00:00", "trade", 13.86, 1066.0]
["2026-08-28T14:28:11.126703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.126733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.126908+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.127500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.127750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.127786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.128031+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.128111+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.128176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.128257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.128678+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.129209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.130031+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.130071+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.132892+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:28:11.133344+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.135434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.135975+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.143994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.144430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.144455+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.144966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.145418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.146484+00:00", "trade", 13.86, 390.0]
["2026-08-28T14:28:11.154133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.154153+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.169032+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:11.169736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.223103+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.237106+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.247089+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:28:11.255586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.283876+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:28:11.283915+00:00", "trade", 13.86, 77.0]
["2026-08-28T14:28:11.298440+00:00", "trade", 13.8601, 199.0]
["2026-08-28T14:28:11.396998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:11.425559+00:00", "trade", 13.8601, 100.0]
["2026-08-28T14:28:12.136654+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:12.175682+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:28:12.228389+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:28:12.427389+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:12.427491+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:28:12.529230+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:28:12.778251+00:00", "trade", 13.865, 1050.0]
["2026-08-28T14:28:12.779703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:12.876471+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:28:13.010646+00:00", "trade", 13.8595, 10.0]
["2026-08-28T14:28:13.016014+00:00", "trade", 13.8595, 31.0]
["2026-08-28T14:28:13.035157+00:00", "trade", 13.8595, 41.0]
["2026-08-28T14:28:13.052124+00:00", "trade", 13.8595, 113.0]
["2026-08-28T14:28:13.118432+00:00", "trade", 13.8595, 159.0]
["2026-08-28T14:28:13.173433+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.176095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.185444+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:28:13.224516+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:28:13.224615+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:28:13.224716+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.225578+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.346747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.370391+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:28:13.727151+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:13.742036+00:00", "trade", 13.86, 6.0]
["2026-08-28T14:28:13.742301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.742627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.742667+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.742667+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.743123+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.864290+00:00", "trade", 13.865, 600.0]
["2026-08-28T14:28:13.864434+00:00", "trade", 13.865, 600.0]
["2026-08-28T14:28:13.864570+00:00", "trade", 13.865, 600.0]
["2026-08-28T14:28:13.864696+00:00", "trade", 13.865, 600.0]
["2026-08-28T14:28:13.864804+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.864934+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865054+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865171+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865270+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865307+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865406+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865592+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865710+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:28:13.865831+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.865986+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:13.993764+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:28:14.014408+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:28:14.133981+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.134317+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142241+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142371+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142371+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142792+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.142852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.143809+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.151924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.247046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.264588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.529845+00:00", "trade", 13.86, 9.0]
["2026-08-28T14:28:14.529845+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:28:14.530377+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:28:14.530432+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.530447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.541614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.542165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.542175+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.542656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.685718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.688264+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:14.754682+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:28:14.945452+00:00", "trade", 13.86, 15.0]
["2026-08-28T14:28:14.969104+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.082304+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.082610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.084109+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.089797+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.090233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.090709+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.120860+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:28:15.208039+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:28:15.208054+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:28:15.208216+00:00", "trade", 13.865, 179.0]
["2026-08-28T14:28:15.208796+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.209022+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.209077+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.209478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.218281+00:00", "trade", 13.865, 1378.0]
["2026-08-28T14:28:15.218281+00:00", "trade", 13.865, 6700.0]
["2026-08-28T14:28:15.218287+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.218287+00:00", "trade", 13.865, 700.0]
["2026-08-28T14:28:15.218290+00:00", "trade", 13.865, 662.0]
["2026-08-28T14:28:15.218296+00:00", "trade", 13.865, 1100.0]
["2026-08-28T14:28:15.218300+00:00", "trade", 13.865, 1378.0]
["2026-08-28T14:28:15.218300+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.218302+00:00", "trade", 13.865, 2800.0]
["2026-08-28T14:28:15.218302+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:28:15.218323+00:00", "trade", 13.865, 6700.0]
["2026-08-28T14:28:15.218341+00:00", "trade", 13.865, 1123.0]
["2026-08-28T14:28:15.218341+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:28:15.218356+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:28:15.218455+00:00", "trade", 13.865, 1378.0]
["2026-08-28T14:28:15.218477+00:00", "trade", 13.865, 1269.0]
["2026-08-28T14:28:15.218477+00:00", "trade", 13.865, 6300.0]
["2026-08-28T14:28:15.218479+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.218483+00:00", "trade", 13.865, 659.0]
["2026-08-28T14:28:15.218486+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:28:15.218615+00:00", "trade", 13.865, 1378.0]
["2026-08-28T14:28:15.218618+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.218633+00:00", "trade", 13.865, 1378.0]
["2026-08-28T14:28:15.218633+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.218675+00:00", "trade", 13.865, 1108.0]
["2026-08-28T14:28:15.218678+00:00", "trade", 13.865, 1108.0]
["2026-08-28T14:28:15.218705+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:28:15.218760+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.218762+00:00", "trade", 13.865, 1108.0]
["2026-08-28T14:28:15.218780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.218820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.218831+00:00", "trade", 13.865, 3984.0]
["2026-08-28T14:28:15.218834+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:28:15.218835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.218860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.219321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.219356+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.219475+00:00", "trade", 13.865, 2565.0]
["2026-08-28T14:28:15.220145+00:00", "trade", 13.865, 6700.0]
["2026-08-28T14:28:15.220479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.222910+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.225432+00:00", "trade", 13.865, 13.0]
["2026-08-28T14:28:15.226987+00:00", "trade", 13.8675, 108.0]
["2026-08-28T14:28:15.227056+00:00", "trade", 13.87, 168200.0]
["2026-08-28T14:28:15.227170+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:28:15.227173+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227242+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:28:15.227260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227324+00:00", "trade", 13.87, 900.0]
["2026-08-28T14:28:15.227330+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227330+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:28:15.227333+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:28:15.227336+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227339+00:00", "trade", 13.87, 254.0]
["2026-08-28T14:28:15.227339+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227343+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227343+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227348+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227348+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227391+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227402+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:15.227408+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:15.227441+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227691+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.227733+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227736+00:00", "trade", 13.865, 1065.0]
["2026-08-28T14:28:15.227760+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.227763+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:28:15.227763+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.227892+00:00", "trade", 13.865, 2700.0]
["2026-08-28T14:28:15.227911+00:00", "trade", 13.87, 120.0]
["2026-08-28T14:28:15.227911+00:00", "trade", 13.87, 33.0]
["2026-08-28T14:28:15.227913+00:00", "trade", 13.87, 33.0]
["2026-08-28T14:28:15.227917+00:00", "trade", 13.87, 164.0]
["2026-08-28T14:28:15.227917+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:28:15.227919+00:00", "trade", 13.87, 849.0]
["2026-08-28T14:28:15.227922+00:00", "trade", 13.87, 30.0]
["2026-08-28T14:28:15.227931+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:15.227997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228007+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228009+00:00", "trade", 13.865, 2500.0]
["2026-08-28T14:28:15.228032+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228039+00:00", "trade", 13.865, 378.0]
["2026-08-28T14:28:15.228039+00:00", "trade", 13.865, 2122.0]
["2026-08-28T14:28:15.228042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228082+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228243+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228292+00:00", "trade", 13.865, 1123.0]
["2026-08-28T14:28:15.228293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228323+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228358+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228388+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228388+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228400+00:00", "trade", 13.865, 1142.0]
["2026-08-28T14:28:15.228438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228505+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:28:15.228548+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.228564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228596+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.228669+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228694+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.228719+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.229125+00:00", "trade", 13.87, 33.0]
["2026-08-28T14:28:15.229225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.230192+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.230439+00:00", "trade", 13.865, 1500.0]
["2026-08-28T14:28:15.231405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.231480+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.231480+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.231997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.232448+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.233488+00:00", "trade", 13.865, 1123.0]
["2026-08-28T14:28:15.233626+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.235144+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.235600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.236041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.237620+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.242934+00:00", "trade", 13.865, 31.0]
["2026-08-28T14:28:15.265803+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:28:15.265978+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:28:15.266176+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:28:15.291759+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:15.291774+00:00", "trade", 13.87, 394.0]
["2026-08-28T14:28:15.291774+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:28:15.291777+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:28:15.291780+00:00", "trade", 13.87, 900.0]
["2026-08-28T14:28:15.291780+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291782+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291789+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291789+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:28:15.291789+00:00", "trade", 13.87, 199.0]
["2026-08-28T14:28:15.291795+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:28:15.291795+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291795+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:28:15.291798+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:28:15.291798+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291798+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:28:15.291798+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:28:15.291800+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:28:15.291800+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:28:15.291803+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291807+00:00", "trade", 13.87, 445.0]
["2026-08-28T14:28:15.291810+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:28:15.291810+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:28:15.291813+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:28:15.291813+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:28:15.291819+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:28:15.291819+00:00", "trade", 13.87, 1500.0]
["2026-08-28T14:28:15.291819+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:28:15.291826+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291826+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291826+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291832+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291832+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291832+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291832+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:28:15.291834+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:28:15.291837+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:28:15.291837+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:28:15.291855+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291875+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291920+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291965+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291970+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291981+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291981+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.291985+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291990+00:00", "trade", 13.87, 767.0]
["2026-08-28T14:28:15.291990+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:28:15.291993+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:28:15.292005+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292045+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292045+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:28:15.292095+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:28:15.292105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292135+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292195+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292249+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.292252+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.292276+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292296+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292296+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292321+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292348+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:28:15.292381+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.292406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292415+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.292416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292421+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292450+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:28:15.292468+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:28:15.292581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292667+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292782+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292892+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.292917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293338+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.293752+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:28:15.293784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.294164+00:00", "trade", 13.87, 390.0]
["2026-08-28T14:28:15.294417+00:00", "trade", 13.87, 15.0]
["2026-08-28T14:28:15.295178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.295228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.295428+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.295665+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:28:15.296025+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.296696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.297007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.297067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.297138+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:28:15.297147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.297403+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.298260+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:28:15.298866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.299307+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.303487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.383904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.431999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.432169+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.432771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.643334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.665920+00:00", "trade", 13.868, 21685.0]
["2026-08-28T14:28:15.666940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.844198+00:00", "trade", 13.8725, 3300.0]
["2026-08-28T14:28:15.845205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.845293+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:28:15.845440+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:28:15.845575+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:28:15.845586+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.845660+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:28:15.845702+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.845717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.845816+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.845819+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:28:15.845843+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:28:15.845951+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.846005+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:28:15.846080+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.846114+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:28:15.846186+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.846297+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:28:15.846420+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:28:15.846433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.846518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.846844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.846844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.847005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.847245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.847277+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.847300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.847419+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:28:15.847626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.851004+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.851044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.851115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.851165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.851245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.852808+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.853615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.870015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.870491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:28:15.871196+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871201+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:28:15.871201+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:28:15.871206+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871206+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:28:15.871206+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871212+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871212+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:28:15.871212+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:28:15.871214+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871219+00:00", "trade", 13.88, 900.0]
["2026-08-28T14:28:15.871219+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:28:15.871221+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:15.871221+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:15.871224+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:15.871224+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:28:15.871227+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:15.871227+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:28:15.871242+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871245+00:00", "trade", 13.88, 94.0]
["2026-08-28T14:28:15.871249+00:00", "trade", 13.88, 120.0]
["2026-08-28T14:28:15.871249+00:00", "trade", 13.88, 294.0]
["2026-08-28T14:28:15.871254+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:28:15.871254+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:28:15.871254+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:28:15.871257+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:28:15.871278+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871374+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:15.871398+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871410+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:28:15.871410+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:28:15.871417+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:28:15.871417+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:28:15.871422+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:28:15.871422+00:00", "trade", 13.88, 13.0]
["2026-08-28T14:28:15.871443+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871458+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871458+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871478+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871504+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871504+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871513+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871518+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871523+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871533+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871593+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871638+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871654+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871663+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871666+00:00", "trade", 13.88, 242.0]
["2026-08-28T14:28:15.871749+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871753+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:15.871759+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871759+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:28:15.871769+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871789+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871854+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871894+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871914+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.871959+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872044+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872044+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872049+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872090+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872090+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872090+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872095+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872105+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872135+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872430+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872661+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872731+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872756+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872836+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.872876+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.873027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.873799+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.874089+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.874230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.874425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875272+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875468+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875598+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875620+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:15.875638+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.875768+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.876094+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.876665+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.883246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.895380+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:28:15.898267+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:28:15.900442+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.901830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.901976+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.901999+00:00", "trade", 13.89, 164.0]
["2026-08-28T14:28:15.902031+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902206+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:15.902339+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:15.902502+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902547+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902597+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902616+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:28:15.902617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902640+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:28:15.902653+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.902998+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.903013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.903144+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.903179+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.903224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.906101+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.906482+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.909345+00:00", "trade", 13.8808, 1852.0]
["2026-08-28T14:28:15.909885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.909900+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.910281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.910356+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:15.910636+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.034347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.035013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.101562+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.120371+00:00", "trade", 13.885, 6700.0]
["2026-08-28T14:28:16.121710+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.128697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.133729+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.198428+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.198879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.253084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.304973+00:00", "trade", 13.885, 2600.0]
["2026-08-28T14:28:16.304979+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:16.304988+00:00", "trade", 13.885, 628.0]
["2026-08-28T14:28:16.304994+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:28:16.304994+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:28:16.304997+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:28:16.305008+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305009+00:00", "trade", 13.88, 2100.0]
["2026-08-28T14:28:16.305024+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:16.305036+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:28:16.305066+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:16.305126+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:28:16.305188+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305223+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305238+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305268+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305279+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305295+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:16.305429+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305509+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305519+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305554+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305574+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305840+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305875+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.305985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.306015+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.306577+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.306597+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.306756+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:16.307389+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.307714+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.308877+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.312310+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.312892+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.312917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.313116+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:16.313588+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.314066+00:00", "trade", 13.885, 303.0]
["2026-08-28T14:28:16.314139+00:00", "trade", 13.885, 2720.0]
["2026-08-28T14:28:16.314300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.333111+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:28:16.402968+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:16.402971+00:00", "trade", 13.885, 39.0]
["2026-08-28T14:28:16.495127+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.515054+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:16.640905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.133246+00:00", "trade", 13.885, 497.0]
["2026-08-28T14:28:17.133275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.133325+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.134137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.134217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.134701+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:17.135624+00:00", "trade", 13.885, 131.0]
["2026-08-28T14:28:17.135649+00:00", "trade", 13.885, 2700.0]
["2026-08-28T14:28:17.136944+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.137621+00:00", "trade", 13.885, 215.0]
["2026-08-28T14:28:17.138060+00:00", "trade", 13.885, 346.0]
["2026-08-28T14:28:17.139294+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.182067+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.292821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.293397+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.396690+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:17.436068+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:17.804117+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:28:17.804150+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:28:18.252132+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:18.549302+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:18.577863+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:18.620750+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:18.928260+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:19.013442+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.013498+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.013563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.146323+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:19.146575+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:19.169390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.255676+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.268196+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.281713+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.281843+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.282354+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.404546+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:19.606117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.647637+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:19.675788+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.675838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.676896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:19.971949+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:20.057344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.057404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.058066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.278322+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.278798+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.283083+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.286762+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.348409+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.458421+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.641488+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.735969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.736019+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.746785+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.850828+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.851174+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.884614+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.885496+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:20.925867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.034373+00:00", "trade", 13.866, 1.0]
["2026-08-28T14:28:21.090450+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.168777+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.326012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.326945+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.348330+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:21.638779+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.160922+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:28:22.256207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.257085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.292519+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.292960+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.293456+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.512434+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:28:22.556254+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.586150+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.711985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.712537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.712627+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.722280+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.793876+00:00", "trade", 13.885, 8123.0]
["2026-08-28T14:28:22.795490+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:22.860951+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:22.883655+00:00", "trade", 13.885, 1000.0]
["2026-08-28T14:28:22.883724+00:00", "trade", 13.885, 600.0]
["2026-08-28T14:28:22.884948+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.058122+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.077137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.212427+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:23.301543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.401165+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.401436+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.507106+00:00", "trade", 13.8685, 100.0]
["2026-08-28T14:28:23.524886+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.619717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.655307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.751652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.767385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:23.907399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.043445+00:00", "trade", 13.8801, 119.0]
["2026-08-28T14:28:24.044782+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.128948+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.148905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.251250+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.287051+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:28:24.332327+00:00", "trade", 13.89, 82.0]
["2026-08-28T14:28:24.445613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:24.638825+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.026332+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:25.232291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.232717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.232772+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.233334+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.257350+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:25.257359+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:28:25.257491+00:00", "trade", 13.885, 49.0]
["2026-08-28T14:28:25.457428+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.457569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.458907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.614979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.763990+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.770265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.770320+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.770826+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.787832+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.822921+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.965231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.965797+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.967110+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.967170+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.967641+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.968543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.969215+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:25.969285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.010123+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.011670+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:28:26.012228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.013020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.070246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.299594+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.310434+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.317882+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.319466+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.321060+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.321125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.674013+00:00", "trade", 13.8681, 23.0]
["2026-08-28T14:28:26.755472+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.755918+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.834255+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.834555+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.968365+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.969036+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.969076+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:26.969252+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.288339+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.532075+00:00", "trade", 13.8667, 27.0]
["2026-08-28T14:28:27.533804+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.533819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.533819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.534265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.561175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.561180+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.561571+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.562052+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.647416+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.806766+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.893322+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.915901+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.916383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.916383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:27.937403+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.195477+00:00", "trade", 13.8871, 1.0]
["2026-08-28T14:28:28.197213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.197213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.284637+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.285113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.314337+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.314372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.315034+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.315300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.315851+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.315871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.366447+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:28.366637+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.498492+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.525131+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.570870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.725128+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:28.738390+00:00", "trade", 13.8739, 100.0]
["2026-08-28T14:28:29.049372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.110037+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.172155+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.190454+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.190454+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.190719+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.190809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.190880+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.191180+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.191456+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.809621+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.817858+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:29.883072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.914487+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.914512+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.915053+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.923017+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.923413+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.924070+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.924150+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.926295+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.926636+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:29.993681+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.086001+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.123741+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.334416+00:00", "trade", 13.8843, 6.0]
["2026-08-28T14:28:30.334780+00:00", "trade", 13.8843, 1.0]
["2026-08-28T14:28:30.638370+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.638836+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.639282+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.639467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.642730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.754417+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.755178+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.856114+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.942355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.942801+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.943262+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:30.949101+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:31.005957+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:31.110397+00:00", "trade", 13.8899, 2.0]
["2026-08-28T14:28:31.676708+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:31.960485+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.043699+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.044817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.045343+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.045347+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:32.045879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.185238+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:28:32.227092+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.336387+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.336939+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.337039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.430743+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.451963+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.452956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.452976+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.523279+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:32.807442+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:33.626849+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:28:33.708674+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:33.832118+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:33.900989+00:00", "trade", 13.8665, 3.0]
["2026-08-28T14:28:34.082752+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:28:34.084254+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:34.084720+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:34.084906+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:34.347970+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:34.670580+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:28:34.842855+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:28:34.945574+00:00", "trade", 13.8832, 20.0]
["2026-08-28T14:28:35.347460+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.348101+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.399073+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.490836+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:35.536801+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.538260+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.543387+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.564082+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:35.677115+00:00", "trade", 13.885, 7.0]
["2026-08-28T14:28:36.024871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.025728+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.025834+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.026285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.146597+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.981189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.981986+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.982066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.986968+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:36.998235+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:36.999583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:37.013215+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:37.041905+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:37.756811+00:00", "trade", 13.89, 41.0]
["2026-08-28T14:28:37.939241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:37.944869+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:37.944920+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:37.969859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.316906+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:38.316937+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.316966+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:38.316982+00:00", "trade", 13.885, 261.0]
["2026-08-28T14:28:38.316982+00:00", "trade", 13.885, 39.0]
["2026-08-28T14:28:38.317427+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:28:38.317442+00:00", "trade", 13.885, 400.0]
["2026-08-28T14:28:38.317809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.317860+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.317870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.317900+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.317955+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.317985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318276+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318621+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.318737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.626486+00:00", "trade", 13.8694, 21.0]
["2026-08-28T14:28:38.627529+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:38.745911+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.055761+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:39.314418+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.324307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.324382+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.324653+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.324968+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.734337+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:39.734927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.735363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:39.947425+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:39.948467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.020092+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.020569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.088471+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.193727+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.204603+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.204668+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.353659+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:40.654782+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:28:40.655374+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.085049+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.149505+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:41.229571+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:28:41.229577+00:00", "trade", 13.885, 16.0]
["2026-08-28T14:28:41.229613+00:00", "trade", 13.89, 22.0]
["2026-08-28T14:28:41.229623+00:00", "trade", 13.885, 22.0]
["2026-08-28T14:28:41.230567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.230647+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.238834+00:00", "trade", 13.88, 69.0]
["2026-08-28T14:28:41.258976+00:00", "trade", 13.88, 69.0]
["2026-08-28T14:28:41.259536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.314231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.315169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.315179+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.316259+00:00", "trade", 13.88, 69.0]
["2026-08-28T14:28:41.316402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.317284+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.459263+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.508262+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:41.563696+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:28:41.603737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.603998+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.619510+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.709330+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.827762+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.870485+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:28:41.888868+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:41.967927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.022221+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.022672+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.023008+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.081751+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:42.082295+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.144358+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:28:42.145972+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.335241+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:28:42.336231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.621161+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.805182+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:28:42.805767+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:42.945133+00:00", "trade", 13.885, 99.0]
["2026-08-28T14:28:43.032132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.032377+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.091103+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.106138+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.143994+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.598385+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:28:43.648605+00:00", "trade", 13.8829, 99.0]
["2026-08-28T14:28:43.799107+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.799253+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:43.799844+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:43.855752+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:28:44.061213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.067027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.067117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.068039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.082383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.193554+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.193634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.194020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.194161+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.197213+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.476549+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.490994+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.633549+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.633569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.634040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.911406+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:28:44.912771+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.913232+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.937916+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.939715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.965100+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.965161+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.967581+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.976533+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:44.976553+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.077333+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.127879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.133317+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.151921+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.244599+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:28:45.245946+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.463623+00:00", "trade", 13.88, 66.0]
["2026-08-28T14:28:45.464467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.464633+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.483718+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.489136+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.512129+00:00", "trade", 13.883, 66.0]
["2026-08-28T14:28:45.613462+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:28:45.614105+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.682871+00:00", "trade", 13.8803, 99.0]
["2026-08-28T14:28:45.686793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.687871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.689003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.689104+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.689369+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.693258+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.731871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.733339+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.788391+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:45.924299+00:00", "trade", 13.8667, 2.0]
["2026-08-28T14:28:45.925337+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.101097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.295907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.296463+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.344142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.538666+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.551642+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.740323+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.741125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.742002+00:00", "trade", 13.88, 68.0]
["2026-08-28T14:28:46.752879+00:00", "trade", 13.88, 68.0]
["2026-08-28T14:28:46.753419+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.753885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.836304+00:00", "trade", 13.884, 2900.0]
["2026-08-28T14:28:46.836868+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:46.837911+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:47.277154+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:47.358380+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:28:47.396449+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:47.805946+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.007927+00:00", "trade", 13.8854, 7.0]
["2026-08-28T14:28:48.008297+00:00", "trade", 13.8854, 1.0]
["2026-08-28T14:28:48.086000+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.086035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.086421+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.090275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.090992+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.091022+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.091197+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.092200+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.108940+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.111155+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.745802+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:48.745814+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:28:48.745958+00:00", "trade", 13.885, 179.0]
["2026-08-28T14:28:48.747278+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.747479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:48.864281+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:28:49.049070+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:28:49.389175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:49.514130+00:00", "trade", 13.8857, 7.0]
["2026-08-28T14:28:49.514493+00:00", "trade", 13.8857, 1.0]
["2026-08-28T14:28:49.515507+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:49.621114+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.050664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.584871+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:28:50.708788+00:00", "trade", 13.88, 27.0]
["2026-08-28T14:28:50.709802+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.710855+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.711136+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.712318+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:50.984964+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.002727+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.026669+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.057432+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.057898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.058991+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.074588+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.075305+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.097162+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.150444+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.266416+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.273142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:51.462754+00:00", "trade", 13.8801, 21.0]
["2026-08-28T14:28:51.710706+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.014537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.179926+00:00", "trade", 13.8668, 1.0]
["2026-08-28T14:28:52.352709+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.408376+00:00", "trade", 13.8854, 2.0]
["2026-08-28T14:28:52.552210+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.633397+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:28:52.810045+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.810166+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:52.810601+00:00", "trade", 13.88, 68.0]
["2026-08-28T14:28:52.810664+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:28:52.810928+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:53.019846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:53.020352+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:53.020809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.229035+00:00", "trade", 13.89, 95.0]
["2026-08-28T14:28:54.229065+00:00", "trade", 13.885, 95.0]
["2026-08-28T14:28:54.622366+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.636670+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.636710+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.637551+00:00", "trade", 13.88, 68.0]
["2026-08-28T14:28:54.638003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.804476+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.805608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.809368+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.817447+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.820945+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:54.899221+00:00", "trade", 13.874, 200.0]
["2026-08-28T14:28:55.014236+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.298571+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:28:55.332301+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.409299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.838017+00:00", "trade", 13.885, 9.0]
["2026-08-28T14:28:55.838935+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.838940+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.867072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:55.867192+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:56.001297+00:00", "trade", 13.8668, 6.0]
["2026-08-28T14:28:56.633506+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:56.676141+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:56.692778+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:56.765762+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:56.823724+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:28:56.861846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:57.367807+00:00", "trade", 13.8853, 95.0]
["2026-08-28T14:28:58.137290+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:28:58.137461+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.137792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.238163+00:00", "trade", 13.874, 73.0]
["2026-08-28T14:28:58.292301+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:28:58.326856+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:28:58.526025+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:28:58.590512+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.619973+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.619983+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.620424+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.620449+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:58.842855+00:00", "trade", 13.8668, 4.0]
["2026-08-28T14:28:58.902051+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.138355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.287937+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.288383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.288554+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.288674+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.292117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.294698+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.338072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.383557+00:00", "trade", 13.8829, 42.0]
["2026-08-28T14:28:59.384909+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.425932+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.426403+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.511030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:28:59.666100+00:00", "trade", 13.8899, 200.0]
["2026-08-28T14:28:59.668340+00:00", "trade", 13.884, 20.0]
["2026-08-28T14:28:59.786787+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:28:59.993712+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:29:00.027322+00:00", "trade", 13.88, 232.0]
["2026-08-28T14:29:00.027326+00:00", "trade", 13.88, 54.0]
["2026-08-28T14:29:00.027326+00:00", "trade", 13.88, 79.0]
["2026-08-28T14:29:00.027328+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027359+00:00", "trade", 13.88, 73.0]
["2026-08-28T14:29:00.027365+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:29:00.027365+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:29:00.027371+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027371+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027371+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027376+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027376+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:29:00.027379+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027383+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:29:00.027384+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:29:00.027384+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.027389+00:00", "trade", 13.88, 416.0]
["2026-08-28T14:29:00.027389+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.027395+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027395+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027395+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:29:00.027397+00:00", "trade", 13.88, 184.0]
["2026-08-28T14:29:00.027397+00:00", "trade", 13.88, 2000.0]
["2026-08-28T14:29:00.027397+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027402+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:29:00.027402+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.027402+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.027407+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027441+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027462+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027482+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027482+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027487+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027497+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027502+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027507+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027533+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027538+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027543+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027548+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027551+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:29:00.027553+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027578+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027583+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027588+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027638+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027643+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027668+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027688+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027688+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027793+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027893+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027924+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.027973+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:29:00.028002+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.028024+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028026+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:00.028114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028154+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028269+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028315+00:00", "trade", 13.875, 188.0]
["2026-08-28T14:29:00.028364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028515+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028625+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028886+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028901+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.028996+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.029096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.029632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.029813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.029992+00:00", "trade", 13.875, 187.0]
["2026-08-28T14:29:00.030708+00:00", "trade", 13.875, 213.0]
["2026-08-28T14:29:00.030708+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:29:00.031647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.032299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.032484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.038238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.039134+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:00.039486+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.039722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.039737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.039767+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.042349+00:00", "trade", 13.875, 22.0]
["2026-08-28T14:29:00.047520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.074198+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:29:00.122539+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.183445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.294244+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.294790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.453695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:00.972754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.040716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.041347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393337+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.393904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.394345+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.394360+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.396004+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.527162+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.529855+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:01.530806+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.533442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:01.636481+00:00", "trade", 13.874, 21.0]
["2026-08-28T14:29:01.947230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.029536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.130181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.131885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.649937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.653711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.778649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.825411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.825431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.827105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.827115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.890015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.891328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.896355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.927949+00:00", "trade", 13.875, 14.0]
["2026-08-28T14:29:02.929284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.931889+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:02.968622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:02.969099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.029543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.030014+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.030034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.035713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.201371+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:03.332195+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:29:03.333183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.333233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.358799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.359270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.390961+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.393552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.442033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.464727+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.569236+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:03.894739+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:03.984974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.030487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.326559+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.346075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.346264+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:29:04.583026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.583853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.583958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.584725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.585086+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.604171+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.604231+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.604678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:04.740712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.113858+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.113933+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.301315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302187+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302192+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302202+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302413+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.302433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.303551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.304057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.304939+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.415553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.434889+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:05.436217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.667730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.833410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.833435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.833646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.833852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.866695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.867166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.868655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.904380+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.905914+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.907091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.915436+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.915682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.915757+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.915827+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.916138+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:05.916213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.087372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.087587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.224574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.714529+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.714574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.714910+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.831758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:06.973336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.033159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.034357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.036458+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:07.036711+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:29:07.382199+00:00", "trade", 13.8792, 13000.0]
["2026-08-28T14:29:07.383731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.384177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.384217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.823646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.890851+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:07.962462+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:07.970662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.031517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.131200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.351761+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:29:08.637002+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.697537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.761128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.790475+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:08.791832+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.793994+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:29:08.812326+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.952701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:08.955102+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:09.080776+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:29:09.201346+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:09.260440+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:09.431224+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:29:09.458167+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:09.559123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:09.590559+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:09.813349+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:29:10.035480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.036638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.041161+00:00", "trade", 13.875, 26.0]
["2026-08-28T14:29:10.041170+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:29:10.041206+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:29:10.041239+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:10.041248+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:29:10.041257+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:10.041272+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:29:10.041287+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:10.041498+00:00", "trade", 13.875, 594.0]
["2026-08-28T14:29:10.288233+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:10.305505+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.305720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.305956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.353590+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.447704+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.448922+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:10.537669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:11.114847+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:29:11.289458+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:11.377599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:11.458302+00:00", "trade", 13.8701, 2000.0]
["2026-08-28T14:29:11.459670+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:11.481121+00:00", "trade", 13.8715, 200.0]
["2026-08-28T14:29:11.513363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:11.666585+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:12.079098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.444235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.454705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.455151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.829485+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:29:12.830887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.831324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:12.952347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:13.154871+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:13.193789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:13.369739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:13.477155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:13.730931+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:14.235888+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:14.237264+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:14.264516+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:14.354879+00:00", "trade", 13.872, 1.0]
["2026-08-28T14:29:14.372973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:14.826708+00:00", "trade", 13.8676, 2.0]
["2026-08-28T14:29:14.994256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:14.994822+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.466644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.466889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.467130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.563079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.722153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.810290+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:15.855226+00:00", "trade", 13.8741, 1.0]
["2026-08-28T14:29:15.882973+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:15.884336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:15.980207+00:00", "trade", 13.88, 26.0]
["2026-08-28T14:29:15.980213+00:00", "trade", 13.875, 26.0]
["2026-08-28T14:29:15.980247+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:29:15.980256+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:29:15.980283+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:29:15.980310+00:00", "trade", 13.875, 19.0]
["2026-08-28T14:29:15.984650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.034519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.062807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.063077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.084814+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.151318+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.183045+00:00", "trade", 13.8675, 5.0]
["2026-08-28T14:29:16.223821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:16.315059+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.070131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.478115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.478897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.495621+00:00", "trade", 13.875, 180.0]
["2026-08-28T14:29:17.496193+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.496268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.496784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.497235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.527488+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:29:17.527488+00:00", "trade", 13.875, 529.0]
["2026-08-28T14:29:17.528961+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.529402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.529878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.716092+00:00", "trade", 13.875, 220.0]
["2026-08-28T14:29:17.716095+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:29:17.716098+00:00", "trade", 13.875, 180.0]
["2026-08-28T14:29:17.719153+00:00", "trade", 13.875, 220.0]
["2026-08-28T14:29:17.719153+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:29:17.719159+00:00", "trade", 13.875, 180.0]
["2026-08-28T14:29:17.719262+00:00", "trade", 13.875, 71.0]
["2026-08-28T14:29:17.719264+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:29:17.720072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720223+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720223+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.720543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.723325+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.724788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.740742+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:17.826246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.029872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.102690+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.102695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.264316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.266501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.330975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.432594+00:00", "trade", 13.8714, 1.0]
["2026-08-28T14:29:18.473896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.558954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.596534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.646831+00:00", "trade", 13.8676, 100.0]
["2026-08-28T14:29:18.831475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.856859+00:00", "trade", 13.874, 2804.0]
["2026-08-28T14:29:18.857708+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:18.858620+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.165046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.165497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.165517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.165963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.169196+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.169657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.170128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.170569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.245040+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:29:19.245603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.321690+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.321740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.326754+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:19.384605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.384971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.393456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.407766+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.408207+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.450613+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.465650+00:00", "trade", 13.8802, 10.0]
["2026-08-28T14:29:19.471105+00:00", "trade", 13.8802, 31.0]
["2026-08-28T14:29:19.475693+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.489006+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:29:19.490074+00:00", "trade", 13.8802, 25.0]
["2026-08-28T14:29:19.493072+00:00", "trade", 13.8802, 62.0]
["2026-08-28T14:29:19.614132+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:29:19.615350+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:29:19.630196+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.881591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.881606+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.881897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.884343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:19.884353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.154766+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:20.166812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.194734+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.195255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.228751+00:00", "trade", 13.8701, 99.0]
["2026-08-28T14:29:20.230078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.230549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.232098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.271713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.272174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.272184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.581602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.681260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.683796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:20.952020+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:20.971593+00:00", "trade", 13.875, 39.0]
["2026-08-28T14:29:20.971957+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:20.979454+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:21.011207+00:00", "trade", 13.8733, 99.0]
["2026-08-28T14:29:21.085184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.130354+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:21.166724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.167300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.481851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.502686+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.503673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.524663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.561000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.735558+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:21.736935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.736970+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:21.800080+00:00", "trade", 13.8703, 99.0]
["2026-08-28T14:29:21.831075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.029218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.167653+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:29:22.234557+00:00", "trade", 13.8676, 3.0]
["2026-08-28T14:29:22.474320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.475192+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.475342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.475558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.476009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.518591+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:22.519949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.519954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.520425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.572524+00:00", "trade", 13.8739, 99.0]
["2026-08-28T14:29:22.573071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.573532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.663867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.723220+00:00", "trade", 13.88, 29.0]
["2026-08-28T14:29:22.724221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.768421+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:29:22.768451+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:29:22.768586+00:00", "trade", 13.875, 475.0]
["2026-08-28T14:29:22.769154+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.780676+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.800544+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:22.801887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:22.802343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:23.008141+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:23.008174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:23.008701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:23.305455+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:23.359178+00:00", "trade", 13.8739, 99.0]
["2026-08-28T14:29:23.882433+00:00", "trade", 13.8676, 1.0]
["2026-08-28T14:29:24.182818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:24.211391+00:00", "trade", 13.87, 494.0]
["2026-08-28T14:29:24.211394+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:24.211397+00:00", "trade", 13.87, 130.0]
["2026-08-28T14:29:24.211434+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:29:24.211434+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:29:24.211439+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:29:24.211487+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:24.211491+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:29:24.211493+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211497+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:29:24.211508+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211511+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211514+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:29:24.211520+00:00", "trade", 13.87, 87.0]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211521+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211526+00:00", "trade", 13.87, 96.0]
["2026-08-28T14:29:24.211533+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211535+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:24.211537+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211540+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:29:24.211540+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211540+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211542+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211542+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211547+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211552+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211557+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211562+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211567+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211577+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211577+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211577+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211582+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211582+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211587+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211629+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:24.211722+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211737+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211747+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:24.211782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.211927+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.211973+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212088+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212098+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212113+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212138+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212153+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212499+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212529+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212734+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.212789+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.213295+00:00", "trade", 13.865, 17.0]
["2026-08-28T14:29:24.214329+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:29:24.214373+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.214824+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.215997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.216163+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.216308+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.216308+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.216939+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.225606+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:29:24.234474+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:29:24.235897+00:00", "trade", 13.87, 18.0]
["2026-08-28T14:29:24.236408+00:00", "trade", 13.87, 15.0]
["2026-08-28T14:29:24.238029+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:29:24.254322+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:29:24.259210+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.259240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.259240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.259260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.259351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.289166+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:29:24.289190+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:29:24.289713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.357470+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.361314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:24.886934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.160055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.161644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.177718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.597977+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:25.598112+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:25.598250+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:25.598455+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:25.598873+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.598988+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.599334+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.599790+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:25.709257+00:00", "trade", 13.8675, 200.0]
["2026-08-28T14:29:26.026999+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:29:26.035650+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.036097+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.082116+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.188866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.189337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.282828+00:00", "trade", 13.87, 170.0]
["2026-08-28T14:29:26.483170+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:29:26.524552+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.540180+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.540205+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.548725+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:26.549226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:27.034024+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:27.034199+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:27.034368+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:27.034509+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:27.173966+00:00", "trade", 13.8698, 25.0]
["2026-08-28T14:29:27.189766+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:27.287848+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:29:27.527541+00:00", "trade", 13.8668, 10.0]
["2026-08-28T14:29:27.545602+00:00", "trade", 13.8772, 27.0]
["2026-08-28T14:29:27.797108+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:29:28.030528+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:28.037428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:28.073750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:28.609852+00:00", "trade", 13.8601, 42.0]
["2026-08-28T14:29:28.670033+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:28.673191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.164180+00:00", "trade", 13.865, 75.0]
["2026-08-28T14:29:29.167506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.401527+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:29:29.403273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.403273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.435535+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.435545+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.436017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.497592+00:00", "trade", 13.8668, 3.0]
["2026-08-28T14:29:29.497790+00:00", "trade", 13.8668, 1.0]
["2026-08-28T14:29:29.707540+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:29.809102+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:29:29.840981+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:29:29.993733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.182308+00:00", "trade", 13.8668, 1.0]
["2026-08-28T14:29:30.182675+00:00", "trade", 13.8668, 1.0]
["2026-08-28T14:29:30.207558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.207558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.306820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.307276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.467619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.468516+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.546031+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.746199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.746214+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.823779+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:30.825879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:31.557881+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:31.604718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:31.604748+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:31.915675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.010242+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:29:32.011599+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.099549+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.195924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.456446+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.522920+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.523446+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.523917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.544907+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.544907+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.545363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.545378+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.628265+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:32.629730+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.630191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.757114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.757560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.871271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.931936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:32.932076+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.036075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.391709+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:33.393077+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.581008+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:33.591208+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:29:33.591224+00:00", "trade", 13.865, 16.0]
["2026-08-28T14:29:33.591260+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:29:33.591275+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:29:33.592257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.592267+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.593329+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:29:33.640046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.641124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.648642+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.965786+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:29:33.980078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:33.980143+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.087394+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.202475+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:34.437229+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.437645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.437645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.437745+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.437750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.437780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.438507+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.456911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.458264+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.459021+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.495148+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:34.496159+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.496926+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.800736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.859752+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:34.969188+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:35.012632+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:35.013630+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:35.839661+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.528495+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.538439+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.707889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.707904+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.708355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.709843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.832155+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.900220+00:00", "trade", 13.8769, 100.0]
["2026-08-28T14:29:36.901546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.901927+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.901937+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.902052+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.902488+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:36.955028+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:37.030070+00:00", "trade", 13.8699, 39.0]
["2026-08-28T14:29:37.030669+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:37.071473+00:00", "trade", 13.867, 2.0]
["2026-08-28T14:29:37.125240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:37.896631+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.003240+00:00", "trade", 13.8699, 10.0]
["2026-08-28T14:29:38.015266+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:38.017374+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.222620+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:29:38.331253+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.354725+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:38.396529+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.396785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.433568+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.509629+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.564632+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:38.695277+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.700349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.700349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.700851+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.732296+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.732301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.734882+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.735383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:38.895630+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.016775+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.557100+00:00", "trade", 13.867, 7.0]
["2026-08-28T14:29:39.557467+00:00", "trade", 13.867, 1.0]
["2026-08-28T14:29:39.690247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.690247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.690693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.721071+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.721126+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:39.936336+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:40.007023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.007429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.007454+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.009168+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.012551+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.020581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.055459+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.091510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.092202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.141879+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:40.422284+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:40.940807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.002309+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.002314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.074579+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:29:41.075830+00:00", "trade", 13.865, 18.0]
["2026-08-28T14:29:41.075900+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.075930+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.103917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.278739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.394648+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:29:41.401251+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.506437+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.506462+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.550252+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.700150+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.700200+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.701042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.776933+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:41.777429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.044807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.044822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.050451+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.050456+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.053363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.053573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.053698+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.169304+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:42.825097+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:29:43.390284+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:29:43.440074+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:29:43.541851+00:00", "trade", 13.865, 830.0]
["2026-08-28T14:29:43.542188+00:00", "trade", 13.865, 1670.0]
["2026-08-28T14:29:43.542417+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542417+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542422+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542652+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542838+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.542883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.543309+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.543655+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.544555+00:00", "trade", 13.865, 1670.0]
["2026-08-28T14:29:43.544813+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.545000+00:00", "trade", 13.865, 1230.0]
["2026-08-28T14:29:43.545000+00:00", "trade", 13.865, 2110.0]
["2026-08-28T14:29:43.545725+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.546176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.546186+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.546627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.555462+00:00", "trade", 13.865, 1100.0]
["2026-08-28T14:29:43.555498+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.555874+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.555944+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.556330+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.557384+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:29:43.558385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.558645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.558845+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:29:43.558906+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.559352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.626858+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.890262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.931535+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.993361+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:43.993944+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.994210+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.994210+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:43.997994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.058995+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.059481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.371565+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:44.372919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.373385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.502378+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.557607+00:00", "trade", 13.8689, 5000.0]
["2026-08-28T14:29:44.559093+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:29:44.559254+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.560121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.565032+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.565068+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.565283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.566235+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.568240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.569558+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.569583+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.569816+00:00", "trade", 13.865, 1600.0]
["2026-08-28T14:29:44.570260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570741+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570776+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.570831+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.582524+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.582930+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.582933+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:29:44.583356+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.584464+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.588078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.588286+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:29:44.588308+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.589200+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.592072+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.716790+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:44.788011+00:00", "trade", 13.8601, 1.0]
["2026-08-28T14:29:45.029326+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.074644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.074674+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.074674+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.079345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.245532+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.246043+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.252293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.252564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.252949+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.254699+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.276773+00:00", "trade", 13.8646, 18.0]
["2026-08-28T14:29:45.330690+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.344959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.344994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.345736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.346147+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.351846+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.353885+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.536556+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.539027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.543127+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.675375+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:29:45.675964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.679598+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.680089+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.689602+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.751956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.753800+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.780013+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.792828+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.792833+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.796201+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.842291+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.933865+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:29:45.953843+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953900+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953906+00:00", "trade", 13.87, 224.0]
["2026-08-28T14:29:45.953906+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:45.953909+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953909+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:29:45.953912+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953912+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953915+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:29:45.953915+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:29:45.953921+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953927+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953931+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:29:45.953933+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.953937+00:00", "trade", 13.87, 73.0]
["2026-08-28T14:29:45.953939+00:00", "trade", 13.87, 73.0]
["2026-08-28T14:29:45.953939+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:29:45.953942+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:29:45.954132+00:00", "trade", 13.87, 184.0]
["2026-08-28T14:29:45.954135+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:29:45.954137+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.954140+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:29:45.954140+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:45.954143+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954178+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954188+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954193+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954193+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954193+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954199+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954199+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954199+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:29:45.954199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954208+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954524+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.954885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.955201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.955787+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.955897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.956669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.956690+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:29:45.956763+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:29:45.956820+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:29:45.957042+00:00", "trade", 13.875, 12.0]
["2026-08-28T14:29:45.957145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957251+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957637+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.957644+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:45.958088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.958182+00:00", "trade", 13.875, 14.0]
["2026-08-28T14:29:45.958343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.958363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.958390+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:29:45.958450+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:29:45.958450+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:45.959330+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.959406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.959406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.959451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.960258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.960263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.960288+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.960463+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.960884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.961021+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:29:45.961024+00:00", "trade", 13.87, 440.0]
["2026-08-28T14:29:45.961027+00:00", "trade", 13.87, 108.0]
["2026-08-28T14:29:45.961042+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:29:45.961606+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.961611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.961852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.961897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.962042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.962433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.962764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.964518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.972783+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:45.979247+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:29:45.991053+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:29:46.054693+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.055014+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.055024+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.070376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.076771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.096380+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:29:46.099064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.359425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.563568+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.590582+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.899299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:46.916578+00:00", "trade", 13.8682, 3.0]
["2026-08-28T14:29:46.939861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.061682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.062178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.105055+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.105436+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.278234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.382463+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.758348+00:00", "trade", 13.8682, 2.0]
["2026-08-28T14:29:47.844375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.893903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.912986+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:29:47.957821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:47.989381+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.032319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.032805+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.102296+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.120464+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.338189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.364065+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:48.559327+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:29:48.559354+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:29:48.916339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:49.088561+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:49.217542+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:49.219011+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:49.510963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:49.882475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:50.222837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:50.743892+00:00", "trade", 13.874, 198.0]
["2026-08-28T14:29:50.745249+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:50.849233+00:00", "trade", 13.875, 1500.0]
["2026-08-28T14:29:50.850626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:50.878347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.049851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.050999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.052828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.335367+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.479857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.487957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.567765+00:00", "trade", 13.8701, 16.0]
["2026-08-28T14:29:51.569120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.621380+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:29:51.671606+00:00", "trade", 13.875, 99.0]
["2026-08-28T14:29:51.706072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:51.832760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.129734+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.130591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.146088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.171684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.237095+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.503870+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:29:52.505085+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:29:52.533232+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.533703+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.790490+00:00", "trade", 13.8681, 62.0]
["2026-08-28T14:29:52.791854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.794355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.794390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.797954+00:00", "trade", 13.8674, 800.0]
["2026-08-28T14:29:52.859355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.869980+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.914191+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:52.914647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.045595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.110434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.110951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.143944+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.144375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.144867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.144897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.224677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.231634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.236575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.237633+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.237668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.252040+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:29:53.252619+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.252649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.252744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.347460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.348237+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.368611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.369362+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.666517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.698534+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:29:53.698564+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:29:53.977035+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:29:53.977044+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:29:53.977186+00:00", "trade", 13.875, 979.0]
["2026-08-28T14:29:53.977759+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:53.978702+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.083336+00:00", "trade", 13.8714, 1.0]
["2026-08-28T14:29:54.084710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.147109+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.164430+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.174312+00:00", "trade", 13.8714, 2.0]
["2026-08-28T14:29:54.191951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.192392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.223601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.231119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.508469+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:54.536057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.538628+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.539069+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.543154+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.694821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.695312+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.695763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.701241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.814928+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.834755+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:54.865854+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:29:54.910240+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.000631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.015346+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.068227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.123254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.188464+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.191020+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.191842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.191913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.197035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.197691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.259199+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:55.264105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.281708+00:00", "trade", 13.8701, 3.0]
["2026-08-28T14:29:55.387964+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:29:55.389324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.564392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.607274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.662257+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:29:55.716545+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.716856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.732513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.748972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.773736+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.774418+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.795127+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.908280+00:00", "trade", 13.8686, 1.0]
["2026-08-28T14:29:55.921735+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:55.959911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.016115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.016576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.044788+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.045355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.072189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.141639+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.141885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.170759+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.193704+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.579906+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.621259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.629669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.651522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.708758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.716081+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:29:56.716632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717419+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717604+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.717609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.754011+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.755785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.755831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.756021+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.758111+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.812085+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.822213+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:29:56.824364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:56.976680+00:00", "trade", 13.8799, 36.0]
["2026-08-28T14:29:57.043437+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.043953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.043953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.043998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.093040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.093055+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.134153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.291128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.291173+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.292070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.369190+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.369209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.369671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.411280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.411881+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.412859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.415926+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.532013+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.532484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.551595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.551695+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.552216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.552527+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.562030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.576805+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.594683+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.645970+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:57.860101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.158299+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:29:58.158852+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:58.226912+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.227779+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.282724+00:00", "trade", 13.875, 216.0]
["2026-08-28T14:29:58.284569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.368550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.439990+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.440010+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.453432+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.510514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.684994+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:29:58.686368+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.818714+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:58.881504+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.028686+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.032159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.066907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.076379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.343923+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.344434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.344680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.411680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.411775+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.415223+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.494152+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.795225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.796809+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.804938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.804993+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.885099+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:29:59.925261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:29:59.993749+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.005863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.005863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.006650+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.095833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.233095+00:00", "trade", 13.8717, 22.0]
["2026-08-28T14:30:00.354552+00:00", "trade", 13.8669, 1.0]
["2026-08-28T14:30:00.356680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.372313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.372318+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.379204+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.435523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.455515+00:00", "trade", 13.8669, 2.0]
["2026-08-28T14:30:00.507991+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.579958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:00.686394+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:00.790064+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:01.210017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:01.217535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:01.237488+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:01.756466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:01.772309+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:02.003446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:02.182653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.278272+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:03.390557+00:00", "trade", 13.8729, 70.0]
["2026-08-28T14:30:03.849461+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:30:03.972397+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:30:03.973322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.973383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.973408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.973408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.973438+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.973834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:03.974295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.007786+00:00", "trade", 13.8669, 100.0]
["2026-08-28T14:30:04.048868+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.087993+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:04.265152+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:30:04.272487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.272792+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.285538+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.285848+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.286550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.292359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.562754+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.663580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.814248+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:30:04.815603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.896245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.988905+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:30:04.992019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:04.992300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.070226+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.170731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.273847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.310339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.310810+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.311246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.323305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:05.494543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.620902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.626425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.641160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.668564+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:30:06.682093+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.761523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.809482+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.832026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:06.916797+00:00", "trade", 13.8717, 100.0]
["2026-08-28T14:30:07.030765+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.592366+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.764752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.828875+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.963086+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.969306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:07.996781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.002846+00:00", "trade", 13.8753, 2.0]
["2026-08-28T14:30:08.003206+00:00", "trade", 13.8753, 1.0]
["2026-08-28T14:30:08.025893+00:00", "trade", 13.873, 32.0]
["2026-08-28T14:30:08.042203+00:00", "trade", 13.8696, 2.0]
["2026-08-28T14:30:08.042652+00:00", "trade", 13.8696, 1.0]
["2026-08-28T14:30:08.042712+00:00", "trade", 13.8696, 1.0]
["2026-08-28T14:30:08.172230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.172731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.192238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.199289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.199776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.212195+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.258185+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:08.260029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.273121+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.273567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.318551+00:00", "trade", 13.8799, 3116.0]
["2026-08-28T14:30:08.320053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.333786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.483224+00:00", "trade", 13.875, 284.0]
["2026-08-28T14:30:08.483242+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:08.591992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.603214+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.629978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.740647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.743579+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.752355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:08.786847+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:30:09.003148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.101242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.192040+00:00", "trade", 13.8729, 1.0]
["2026-08-28T14:30:09.192124+00:00", "trade", 13.8741, 2.0]
["2026-08-28T14:30:09.366120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.528279+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:30:09.528333+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.528444+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.528803+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.528823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.529680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.529839+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.544445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.578156+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:30:09.578414+00:00", "trade", 13.875, 360.0]
["2026-08-28T14:30:09.581895+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.581905+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.583584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.585057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.585513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.586170+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.586206+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.586389+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:09.596430+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:30:09.714577+00:00", "trade", 13.88, 156.0]
["2026-08-28T14:30:09.714577+00:00", "trade", 13.88, 109.0]
["2026-08-28T14:30:09.714579+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714582+00:00", "trade", 13.88, 168.0]
["2026-08-28T14:30:09.714639+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714642+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714645+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714693+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714904+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714904+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.714907+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:30:09.715283+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.715303+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.715328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.715473+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.715824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.716100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.717022+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.831926+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:09.933201+00:00", "trade", 13.875, 16.0]
["2026-08-28T14:30:09.933219+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:30:09.933234+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:30:09.933249+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:30:09.956822+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:10.163458+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:30:10.163491+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:30:10.163605+00:00", "trade", 13.875, 49.0]
["2026-08-28T14:30:10.392839+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:30:10.407929+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:30:10.625098+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:11.045974+00:00", "trade", 13.8697, 4.0]
["2026-08-28T14:30:11.120937+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:30:11.582455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:11.582936+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.068856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.344634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.344749+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.344794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.345306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.345791+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:30:12.345800+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:30:12.345800+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:30:12.346694+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.346789+00:00", "trade", 13.87, 12.0]
["2026-08-28T14:30:12.346959+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.347696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.347701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.347701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.347726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.347836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.348147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.349946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.349946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.350267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.357098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.361614+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.372475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.381051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.394147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.426118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.442768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.469201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.576562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.630541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.632711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.633889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.741275+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.840198+00:00", "trade", 13.8741, 100.0]
["2026-08-28T14:30:12.858761+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.858786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.918974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:12.922513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:13.020717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:13.530655+00:00", "trade", 13.8799, 299.0]
["2026-08-28T14:30:13.532880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:13.532965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:13.534439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:13.616329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.216520+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:14.308136+00:00", "trade", 13.8701, 5.0]
["2026-08-28T14:30:14.318517+00:00", "trade", 13.8741, 100.0]
["2026-08-28T14:30:14.385189+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.387811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.387821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.387836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.387836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.403408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.403864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.465210+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:30:14.474267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.492190+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.492853+00:00", "trade", 13.8726, 3500.0]
["2026-08-28T14:30:14.493027+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.494646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.532822+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.533047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.540615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.562327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.586796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.587247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.618561+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:14.619113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.619133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.636108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.651786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.694663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.694859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.694904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.695129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.695164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.701720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.719357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.719818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.750155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.867997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:14.895593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.108711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.108731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.147996+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:30:15.190388+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:30:15.190448+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:30:15.190512+00:00", "trade", 13.87, 1300.0]
["2026-08-28T14:30:15.190671+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:30:15.190887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.191047+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:30:15.191128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.191855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.251773+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.265280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.285304+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:30:15.285689+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:30:15.380355+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:30:15.543957+00:00", "trade", 13.8728, 20.0]
["2026-08-28T14:30:15.695983+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.709976+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.767028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:15.808381+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:30:15.810724+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:30:15.811629+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:16.146635+00:00", "trade", 13.8701, 20.0]
["2026-08-28T14:30:16.554997+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:30:16.955063+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:16.955108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:16.956041+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:16.956089+00:00", "trade", 13.87, 214.0]
["2026-08-28T14:30:16.956149+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:30:16.956209+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:30:16.957262+00:00", "trade", 13.875, 25.0]
["2026-08-28T14:30:16.957394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.004205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.005178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.011618+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.012285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.013483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.013949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.014129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.019607+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.022068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.027090+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.027441+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.027471+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.028571+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:30:17.029601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.030573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.042407+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.049133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.084567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.095944+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.221968+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:30:17.485479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.648924+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.976779+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:30:17.977182+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:30:17.977774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:17.978591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.015484+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:30:18.028963+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:18.193834+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:30:18.400021+00:00", "trade", 13.8741, 100.0]
["2026-08-28T14:30:18.460805+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.464842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.464847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.464887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.464887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.465313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.465458+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.465965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.465975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.466360+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.466917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.467363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:30:18.467768+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:30:18.467768+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:18.467773+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:18.467794+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:18.467801+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:30:18.467803+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:30:18.467807+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467807+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467809+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467812+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:30:18.467815+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:30:18.467815+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467821+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:30:18.467821+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467824+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467827+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:30:18.467849+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467919+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467919+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467924+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467929+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467953+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.467964+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467964+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467974+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.467994+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.468007+00:00", "trade", 13.87, 2100.0]
["2026-08-28T14:30:18.468007+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:30:18.468014+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.468014+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:30:18.468055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468105+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468105+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468110+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:30:18.468185+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468185+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468360+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468415+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468415+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468415+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468686+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468686+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468796+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.468977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.469152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.469247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.469583+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.470049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.470355+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.470866+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.472650+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.472966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:18.587043+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.401412+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.405352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.459747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.463706+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.482696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.541697+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.556916+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:30:19.784602+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.785735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.786171+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:19.805468+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:30:19.926826+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:20.073326+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:20.074795+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:20.711008+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:20.712707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:20.836137+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.262015+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:21.274829+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.275195+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.275315+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.275325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.522209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.523122+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.538769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.539922+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.574524+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.659859+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:30:21.690175+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.803571+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.804478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.884043+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.884514+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.900633+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.943974+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:30:21.991354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:21.991820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:22.152017+00:00", "trade", 13.8653, 50.0]
["2026-08-28T14:30:22.512653+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:22.536550+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:22.619915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:22.682690+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:30:23.155608+00:00", "trade", 13.8699, 50.0]
["2026-08-28T14:30:23.398603+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:23.879120+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:23.883902+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:23.900732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:23.979641+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:30:24.428441+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:24.489183+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:24.490539+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:24.589340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:24.998392+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:25.126588+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:25.246048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:25.359439+00:00", "trade", 13.8703, 8.0]
["2026-08-28T14:30:25.365827+00:00", "trade", 13.8703, 34.0]
["2026-08-28T14:30:25.501511+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:25.699422+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:30:25.994856+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:26.149819+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:26.257124+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:26.372156+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:26.406438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:26.550607+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:30:26.812527+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:26.822928+00:00", "trade", 13.865, 16.0]
["2026-08-28T14:30:26.862386+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:27.012560+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:27.190339+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:27.239485+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:27.451590+00:00", "trade", 13.8731, 11.0]
["2026-08-28T14:30:27.469585+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:27.472328+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:27.557416+00:00", "trade", 13.8706, 27.0]
["2026-08-28T14:30:27.714951+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:28.025903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:28.282771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:28.381868+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.402410+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:30:29.615910+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:30:29.616479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.616560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.617076+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.617226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.625516+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.633275+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.660204+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.868947+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:29.871884+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:30:29.872642+00:00", "trade", 13.86, 26.0]
["2026-08-28T14:30:29.877339+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:30:29.993756+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.457301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.458157+00:00", "trade", 13.86, 18.0]
["2026-08-28T14:30:30.581969+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.599521+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.603681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.604182+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.612492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.872152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.893593+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:30.912518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.014537+00:00", "trade", 13.8738, 1.0]
["2026-08-28T14:30:31.056627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.056712+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.056892+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.057248+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.057624+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.070605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.070605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.202416+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:31.213561+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.256862+00:00", "trade", 13.865, 310.0]
["2026-08-28T14:30:31.257165+00:00", "trade", 13.865, 310.0]
["2026-08-28T14:30:31.257549+00:00", "trade", 13.865, 448.0]
["2026-08-28T14:30:31.262679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.263385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.265714+00:00", "trade", 13.86, 300.0]
["2026-08-28T14:30:31.280236+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.362487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.366101+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.366190+00:00", "trade", 13.8652, 70.0]
["2026-08-28T14:30:31.367519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.370180+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.379767+00:00", "trade", 13.867, 100.0]
["2026-08-28T14:30:31.388935+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.388945+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:30:31.389381+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.389406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.389456+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.389897+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.389937+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.423643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.521475+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:30:31.556953+00:00", "trade", 13.8601, 37.0]
["2026-08-28T14:30:31.556977+00:00", "trade", 13.86, 37.0]
["2026-08-28T14:30:31.820405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.821152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:31.899302+00:00", "trade", 13.8704, 100.0]
["2026-08-28T14:30:31.906598+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:32.411521+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.411661+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.411882+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.411977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.428552+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.429309+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.429454+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.548035+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:30:32.548994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.549430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.549450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:32.549911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.002958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.002958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.003409+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.003860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.059593+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.060059+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.061452+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.061467+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.120373+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.178790+00:00", "trade", 13.8741, 74.0]
["2026-08-28T14:30:33.179650+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.244750+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:33.245687+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.245742+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.246178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.246203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.246258+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.254137+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.334284+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.497253+00:00", "trade", 13.865, 28.0]
["2026-08-28T14:30:33.498581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.499012+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.502615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.537499+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.538977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.622281+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.859642+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:33.860114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.119498+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.123888+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.199729+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.428124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.428916+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.429087+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.433728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.438294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.439361+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.476399+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.476520+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.476805+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.477016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.477337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.477412+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.565482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.621159+00:00", "trade", 13.8741, 100.0]
["2026-08-28T14:30:34.628487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.631107+00:00", "trade", 13.867, 5.0]
["2026-08-28T14:30:34.632998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.783213+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:30:34.783793+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.791867+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.792554+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.798634+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:34.889495+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.092405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.096986+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.168747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.230705+00:00", "trade", 13.864, 21.0]
["2026-08-28T14:30:35.264531+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.269152+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.269608+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.275938+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.294773+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.347328+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:35.526692+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.111292+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.324135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.324275+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.324501+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.378605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.378625+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.395435+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.547097+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.818294+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.864555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.865667+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.972317+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:36.977289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.041651+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:37.042204+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.042665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.042665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.042965+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.043021+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.043121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.060593+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.538207+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.639945+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:37.639970+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:38.721392+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:38.740286+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:38.741685+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:38.818168+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:38.873329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:38.972912+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:30:39.006081+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.029893+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.147038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.326667+00:00", "trade", 13.867, 5.0]
["2026-08-28T14:30:39.384189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.384269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.384725+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.384730+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.385201+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.519577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:39.635613+00:00", "trade", 13.8641, 20.0]
["2026-08-28T14:30:39.689444+00:00", "trade", 13.8614, 100.0]
["2026-08-28T14:30:40.385819+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:40.596529+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:30:40.597750+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:30:40.763906+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:30:40.917453+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:41.021502+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:41.311218+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:41.312863+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:30:41.337032+00:00", "trade", 13.867, 200.0]
["2026-08-28T14:30:41.487174+00:00", "trade", 13.867, 100.0]
["2026-08-28T14:30:41.509379+00:00", "trade", 13.8741, 10.0]
["2026-08-28T14:30:41.584726+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:41.585037+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:41.585202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:41.909015+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:30:43.612825+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:43.836526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:43.837097+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:43.933247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.008496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.008586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.008692+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.009017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.009038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:44.862996+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:44.934185+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:45.242151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.424676+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.652167+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:30:45.653267+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:30:45.705306+00:00", "trade", 13.8601, 99.0]
["2026-08-28T14:30:45.722738+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.797723+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:45.798634+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.798739+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.980789+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.981591+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.982393+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.983751+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.986472+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:45.986477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.002801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.003293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.003302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.003784+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.003799+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.004310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.101306+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.102670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.298148+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:30:46.298803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.298818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.298838+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.382060+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:30:46.382808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.426984+00:00", "trade", 13.864, 99.0]
["2026-08-28T14:30:46.435068+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.543533+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:30:46.544164+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.578771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.597100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.656853+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.743970+00:00", "trade", 13.8729, 6.0]
["2026-08-28T14:30:46.745895+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.746386+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:46.862002+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:46.862011+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:30:47.146484+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:30:47.178279+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:47.197705+00:00", "trade", 13.864, 99.0]
["2026-08-28T14:30:47.607462+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:47.897780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:47.947557+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:30:47.948110+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:47.948751+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:30:47.949307+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:47.950841+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.022644+00:00", "trade", 13.8602, 99.0]
["2026-08-28T14:30:48.023249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.023690+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.096830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.097075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.105325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.122902+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.197525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.197590+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.198066+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:48.730942+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:30:48.780891+00:00", "trade", 13.8639, 99.0]
["2026-08-28T14:30:48.884064+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.023989+00:00", "trade", 13.866, 4322.0]
["2026-08-28T14:30:49.024549+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.025426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.068614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.069261+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.092922+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.440107+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:49.567430+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.637856+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:49.638910+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:49.639767+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.026819+00:00", "trade", 13.8712, 15.0]
["2026-08-28T14:30:50.074851+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.075703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.134455+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:30:50.138190+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:30:50.138834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.138834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.138849+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.139911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.141179+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.141269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.141299+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.141370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.141630+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.145820+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.599299+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:50.599358+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.600330+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.653921+00:00", "trade", 13.87, 26.0]
["2026-08-28T14:30:50.653948+00:00", "trade", 13.865, 26.0]
["2026-08-28T14:30:50.653978+00:00", "trade", 13.87, 74.0]
["2026-08-28T14:30:50.653999+00:00", "trade", 13.865, 74.0]
["2026-08-28T14:30:50.654945+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.655001+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.655041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.655412+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.668362+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.668362+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.771178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.771654+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:50.899279+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.406303+00:00", "trade", 13.867, 100.0]
["2026-08-28T14:30:52.531675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.532071+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.535669+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.535860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.536516+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.536526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.536677+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.540236+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.540987+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.543323+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.876779+00:00", "trade", 13.871, 111.0]
["2026-08-28T14:30:52.965415+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:30:52.966788+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.967229+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:52.973378+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:30:53.431919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:53.689123+00:00", "trade", 13.8652, 50.0]
["2026-08-28T14:30:54.001674+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:30:54.001829+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.001834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.102484+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.105075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.285621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.517224+00:00", "trade", 13.8641, 21.0]
["2026-08-28T14:30:54.518572+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.599506+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.634429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.651510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.669237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.669598+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.746712+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:54.792717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:55.158980+00:00", "trade", 13.8739, 100.0]
["2026-08-28T14:30:55.588065+00:00", "trade", 13.8699, 3.0]
["2026-08-28T14:30:55.599808+00:00", "trade", 13.865, 18.0]
["2026-08-28T14:30:55.780585+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:55.781717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:55.783091+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:55.783161+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:56.163418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:56.163438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:56.163900+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:56.164275+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:56.514481+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:30:56.903877+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:30:56.903904+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:30:56.940158+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:30:57.064665+00:00", "trade", 13.8707, 100.0]
["2026-08-28T14:30:57.615513+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:30:57.616094+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:30:57.674848+00:00", "trade", 13.8625, 69.0]
["2026-08-28T14:30:57.783359+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:57.841148+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:30:57.842492+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:30:58.040873+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:58.527040+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:30:58.533024+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:30:58.695111+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:30:58.906185+00:00", "trade", 13.8642, 20.0]
["2026-08-28T14:30:59.259814+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.260762+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.367977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.392127+00:00", "trade", 13.8719, 1.0]
["2026-08-28T14:30:59.549902+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.554748+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.660205+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.661348+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:30:59.774303+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:30:59.776760+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:30:59.993766+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.059411+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:31:00.059949+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.059949+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.059969+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.060054+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.060064+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.060069+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.060095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.060095+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.071687+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.072424+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.146761+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.148385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.149703+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.231758+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:31:00.231941+00:00", "trade", 13.865, 30.0]
["2026-08-28T14:31:00.232732+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.232772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.247798+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.249576+00:00", "trade", 13.86, 40.0]
["2026-08-28T14:31:00.250559+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.305941+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.306287+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.314772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.315203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.440528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.441104+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:00.489491+00:00", "trade", 13.867, 1.0]
["2026-08-28T14:31:00.489524+00:00", "trade", 13.867, 2.0]
["2026-08-28T14:31:01.265139+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:31:01.277582+00:00", "trade", 13.865, 19.0]
["2026-08-28T14:31:01.390791+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:01.403972+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:01.404413+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:01.404714+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:01.541955+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:02.083707+00:00", "trade", 13.8641, 42.0]
["2026-08-28T14:31:02.663200+00:00", "trade", 13.865, 58.0]
["2026-08-28T14:31:03.144174+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:31:03.145088+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.145100+00:00", "trade", 13.865, 86.0]
["2026-08-28T14:31:03.247921+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:31:03.518224+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:03.580066+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.580688+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.580958+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.696584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.712783+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.712803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.747912+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.879787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:03.890387+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:04.032410+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:04.037362+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:31:04.038340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:04.038380+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:04.471070+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:04.601830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:04.618354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.203237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.372967+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.373042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.373438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.373544+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.373864+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.373995+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.404492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:06.408618+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:06.620706+00:00", "trade", 13.8738, 100.0]
["2026-08-28T14:31:06.689546+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:31:06.690141+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:31:07.135427+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.139196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.178299+00:00", "trade", 13.865, 13.0]
["2026-08-28T14:31:07.204345+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:07.239706+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.347834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.448660+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.458899+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.459281+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:07.561552+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:31:07.599249+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.678306+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:31:07.839112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.907035+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:31:07.942238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:07.965754+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.051933+00:00", "trade", 13.868, 1.0]
["2026-08-28T14:31:08.078177+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.142716+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.142762+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.143188+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.143193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.143233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.288429+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.311284+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.417658+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.444903+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.493663+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:08.495062+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.530723+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.759017+00:00", "trade", 13.8738, 100.0]
["2026-08-28T14:31:08.761323+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:08.865020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.183245+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.306815+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.309827+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.309877+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.348545+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.451069+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.452408+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.452428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.494899+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.643469+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.655718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.694980+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:31:09.739790+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:31:09.794529+00:00", "trade", 13.8667, 1.0]
["2026-08-28T14:31:09.795256+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:09.810477+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.396040+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.396055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.412900+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.413376+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.489348+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.552964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:10.724084+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:10.996321+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:31:11.039997+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:11.081965+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:11.082380+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:11.231955+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:11.442026+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:11.450061+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:11.647056+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:12.202858+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:12.531338+00:00", "trade", 13.8641, 3.0]
["2026-08-28T14:31:12.531530+00:00", "trade", 13.8641, 1.0]
["2026-08-28T14:31:12.602379+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:12.924869+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:13.162232+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:13.285366+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:13.485139+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:31:13.979062+00:00", "trade", 13.8737, 96.0]
["2026-08-28T14:31:14.095365+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:14.234532+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:14.528801+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:14.685307+00:00", "trade", 13.8675, 2.0]
["2026-08-28T14:31:14.880500+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:15.266829+00:00", "trade", 13.865, 27.0]
["2026-08-28T14:31:15.267196+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:15.484771+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:15.578387+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:15.992814+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:16.015192+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:16.184608+00:00", "trade", 13.8698, 2.0]
["2026-08-28T14:31:16.339546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:16.519606+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:16.697464+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:16.720891+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:16.756521+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.141626+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.202807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.454223+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:31:17.455189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.455209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.456222+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.457790+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.457830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.458191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.639609+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:17.844935+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.844959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.845401+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:17.847952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:18.257705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:18.332063+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:18.334514+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:18.384812+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:31:19.252058+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.252644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.310753+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.355004+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.758492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.758978+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.761098+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.762316+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.763388+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.764296+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.775823+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:19.930753+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.122045+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.136750+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.137607+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.497350+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.498794+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.503552+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:31:20.503570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:20.504385+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:31:20.504584+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:31:20.574549+00:00", "trade", 13.8601, 99.0]
["2026-08-28T14:31:21.314917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:21.490781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:21.580209+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:21.982136+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:21.982786+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:31:21.984209+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:21.984660+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:21.984695+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.067465+00:00", "trade", 13.865, 19.0]
["2026-08-28T14:31:22.067471+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:31:22.067498+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:22.067531+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:31:22.067537+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:31:22.067561+00:00", "trade", 13.865, 16.0]
["2026-08-28T14:31:22.067576+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:22.067594+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:31:22.067603+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:22.067624+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:31:22.067648+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:31:22.067654+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:31:22.069638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.070114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.070645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.081772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.117537+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.117663+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.120349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.129541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.144858+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.188562+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.189354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.236005+00:00", "trade", 13.8692, 4.0]
["2026-08-28T14:31:22.278416+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.283604+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:22.373734+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:23.360999+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:23.506156+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:31:23.566366+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:23.566942+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:23.578570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.378865+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.379035+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.565741+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.566032+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.567405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.567500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:24.650342+00:00", "trade", 13.8675, 100.0]
["2026-08-28T14:31:25.080428+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:31:25.245553+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:31:25.290269+00:00", "trade", 13.865, 43.0]
["2026-08-28T14:31:25.292395+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:25.293894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:25.469500+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:26.331039+00:00", "trade", 13.8601, 17.0]
["2026-08-28T14:31:27.982101+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:28.099443+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:28.210205+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:28.222620+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:31:28.228144+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:28.712353+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:28.841978+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:28.883053+00:00", "trade", 13.865, 800.0]
["2026-08-28T14:31:28.883113+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:31:28.949219+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.054726+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.056199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.306271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.440659+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:31:29.440668+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:31:29.440710+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:31:29.440728+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:31:29.441765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.607385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.618798+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:31:29.794912+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.968939+00:00", "trade", 13.8666, 2000.0]
["2026-08-28T14:31:29.971449+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:29.993788+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:30.012151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:30.012883+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:31:30.019742+00:00", "trade", 13.8648, 100.0]
["2026-08-28T14:31:30.115242+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:30.369708+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:30.371010+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:31:30.561517+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:30.678511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:30.791581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:31.303103+00:00", "trade", 13.865, 62.0]
["2026-08-28T14:31:31.522802+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:31.972387+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:32.014322+00:00", "trade", 13.8691, 1.0]
["2026-08-28T14:31:32.079090+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:33.331351+00:00", "trade", 13.8648, 68.0]
["2026-08-28T14:31:33.807114+00:00", "trade", 13.8676, 100.0]
["2026-08-28T14:31:34.995067+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:34.995070+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:31:34.995070+00:00", "trade", 13.87, 176.0]
["2026-08-28T14:31:34.996112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:34.996638+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.011820+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:31:35.500706+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:35.500904+00:00", "trade", 13.87, 173.0]
["2026-08-28T14:31:35.500964+00:00", "trade", 13.87, 27.0]
["2026-08-28T14:31:35.501283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.501298+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.501463+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.501528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.593307+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.601457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.605040+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.605496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.614974+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.619740+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.695962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.698975+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.899699+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.902257+00:00", "trade", 13.8676, 1.0]
["2026-08-28T14:31:35.938100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.939118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:35.949177+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.208391+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.209213+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.212696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.307504+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:36.307504+00:00", "trade", 13.865, 57.0]
["2026-08-28T14:31:36.307510+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:36.307567+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:36.308234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.308234+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.308277+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:36.308444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.308695+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.308695+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.328422+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.422023+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:31:36.582824+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.582925+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.582940+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.583501+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.585080+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.585486+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.589801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.682749+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:36.683810+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.686246+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:36.718548+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.844659+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:36.845396+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:37.015117+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:31:37.189612+00:00", "trade", 13.865, 38.0]
["2026-08-28T14:31:37.308747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:37.475971+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:37.494370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:37.495182+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:37.495979+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.010595+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:38.110560+00:00", "trade", 13.8655, 5.0]
["2026-08-28T14:31:38.183269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.387584+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:31:38.618644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.621420+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.622332+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.634316+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.780665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.793688+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:31:38.798523+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:38.921672+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.077319+00:00", "trade", 13.8646, 21.0]
["2026-08-28T14:31:39.283656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.283731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.298130+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.329571+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.330247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.353934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.354169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.354886+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.561887+00:00", "trade", 13.8627, 467.0]
["2026-08-28T14:31:39.562245+00:00", "trade", 13.8627, 1.0]
["2026-08-28T14:31:39.562471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.562707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.600482+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.612807+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.650592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.678228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.691951+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.691996+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.693670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.740817+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.741288+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.773400+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.795442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.880897+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:39.881473+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.881934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.911961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.912447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:39.926340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.081240+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.128024+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:40.129062+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:31:40.129320+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:31:40.507632+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.508103+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.508189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.529374+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.529860+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.565160+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.565611+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.605847+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.635387+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:40.887043+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:41.064462+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:31:41.399546+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:31:42.994665+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:31:43.042692+00:00", "trade", 13.8657, 1.0]
["2026-08-28T14:31:43.055169+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:31:43.100247+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:43.211139+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:31:43.267818+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:43.327047+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:43.507978+00:00", "trade", 13.8642, 10.0]
["2026-08-28T14:31:43.591472+00:00", "trade", 13.8676, 482.0]
["2026-08-28T14:31:43.592946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:43.945796+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:43.946788+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:43.947558+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:44.303237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.320769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.339353+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.366944+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.436941+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.572830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.693313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.888905+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:44.902988+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:45.010089+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:45.429757+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:31:46.125335+00:00", "trade", 13.86, 45.0]
["2026-08-28T14:31:46.268477+00:00", "trade", 13.8656, 36.0]
["2026-08-28T14:31:46.268856+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:31:47.126364+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:31:47.827524+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:47.989677+00:00", "trade", 13.8623, 2.0]
["2026-08-28T14:31:48.147954+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:31:48.266250+00:00", "trade", 13.8657, 1.0]
["2026-08-28T14:31:48.266614+00:00", "trade", 13.8657, 1.0]
["2026-08-28T14:31:48.626991+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:49.000849+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:31:49.014884+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:49.107433+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:31:49.863645+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:50.185157+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:31:50.515757+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:31:50.559640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.562868+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.646167+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.646237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.646693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.646918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.647395+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.647455+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.647941+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.647956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:50.648397+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.069252+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.116980+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.233759+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.234205+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.337226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.358206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:51.411656+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:51.557230+00:00", "trade", 13.8676, 100.0]
["2026-08-28T14:31:51.882977+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:51.956030+00:00", "trade", 13.8652, 100.0]
["2026-08-28T14:31:52.539005+00:00", "trade", 13.8684, 87.0]
["2026-08-28T14:31:52.964902+00:00", "trade", 13.8652, 17.0]
["2026-08-28T14:31:52.966030+00:00", "trade", 13.8652, 78.0]
["2026-08-28T14:31:53.107181+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:53.155997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:53.156017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:53.156453+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:53.871509+00:00", "trade", 13.87, 1300.0]
["2026-08-28T14:31:54.352306+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:31:54.717885+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:54.928120+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:55.443210+00:00", "trade", 13.86, 50.0]
["2026-08-28T14:31:55.744638+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:31:55.862384+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:31:56.093669+00:00", "trade", 13.865, 169.0]
["2026-08-28T14:31:56.097689+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.111682+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.213229+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.235568+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.336363+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.337085+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.337130+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.337150+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.338488+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.351874+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:56.441645+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.467100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.467587+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.510068+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.510519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.528728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.529159+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.558990+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.561806+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.574351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.574367+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:56.576116+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.029673+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.029989+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.038605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.038780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.107909+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:57.112260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.189109+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:31:57.220053+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.349470+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:57.349984+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:31:57.350564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.351346+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.358338+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:57.554511+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:31:57.724645+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:31:57.724651+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:31:57.863715+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:31:57.903936+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:31:58.315835+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:31:58.315850+00:00", "trade", 13.865, 99.0]
["2026-08-28T14:31:59.079908+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:31:59.111754+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:31:59.143738+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:31:59.239939+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:31:59.993818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:00.518779+00:00", "trade", 13.8676, 1.0]
["2026-08-28T14:32:01.008415+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:01.010114+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:01.070651+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:01.093174+00:00", "trade", 13.865, 144.0]
["2026-08-28T14:32:01.093774+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:01.131173+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:32:01.131200+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:32:01.131251+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:32:01.131266+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:01.131275+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:32:01.131296+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:01.131326+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:01.131363+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:32:01.884015+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:02.223900+00:00", "trade", 13.8669, 1500.0]
["2026-08-28T14:32:02.238930+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:02.371323+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:02.670117+00:00", "trade", 13.8646, 21.0]
["2026-08-28T14:32:03.280189+00:00", "trade", 13.8689, 1.0]
["2026-08-28T14:32:03.283515+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:03.293872+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:03.399868+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:04.583564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:04.746520+00:00", "trade", 13.865, 3982.0]
["2026-08-28T14:32:04.968046+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:05.058586+00:00", "trade", 13.8722, 75.0]
["2026-08-28T14:32:05.116435+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:05.363117+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:05.696099+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.052155+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:06.052740+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.360926+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.388647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.571723+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:06.571762+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:06.571819+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:06.575834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.576280+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:06.670563+00:00", "trade", 13.8685, 1.0]
["2026-08-28T14:32:07.028342+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:32:07.207176+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:07.207200+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:32:07.207227+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:07.207236+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:32:07.207263+00:00", "trade", 13.86, 68.0]
["2026-08-28T14:32:07.207269+00:00", "trade", 13.865, 68.0]
["2026-08-28T14:32:07.361233+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:08.038492+00:00", "trade", 13.8685, 2.0]
["2026-08-28T14:32:08.091872+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:32:08.346415+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:32:08.775544+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:08.776356+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:08.814778+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:08.977180+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:08.977631+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:09.139700+00:00", "trade", 13.865, 19.0]
["2026-08-28T14:32:09.196204+00:00", "trade", 13.8679, 9.0]
["2026-08-28T14:32:09.233402+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:09.344091+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:09.395444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:09.807592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.383442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.410169+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:32:10.410742+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.411213+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.521401+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.541895+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.714668+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.763614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.764070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.791782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:10.957854+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:32:10.958850+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:11.750094+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:11.884329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:11.884341+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:11.884821+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:11.978850+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.032107+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.054345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.222216+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.265815+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.431766+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.613169+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.613615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:12.861756+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:12.973638+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:12.989774+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:12.991587+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:32:13.010939+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:13.030245+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:13.235803+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:13.289066+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:13.533466+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:13.667081+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:13.667084+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:14.202253+00:00", "trade", 13.867, 1000.0]
["2026-08-28T14:32:14.756455+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:32:14.966317+00:00", "trade", 13.8656, 33.0]
["2026-08-28T14:32:15.090017+00:00", "trade", 13.8678, 16.0]
["2026-08-28T14:32:15.098843+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:32:15.106036+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:32:15.524709+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:15.554765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:15.659360+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:15.796521+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:15.825296+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:15.825406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:15.826940+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.360195+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:16.513183+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.532792+00:00", "trade", 13.865, 2000.0]
["2026-08-28T14:32:16.534218+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.536623+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:16.623632+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.783618+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.784060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:16.889266+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.053458+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:17.053464+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:32:17.053764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.053933+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:32:17.053936+00:00", "trade", 13.86, 30.0]
["2026-08-28T14:32:17.053979+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054360+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054630+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.054786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.058039+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.064098+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.341826+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.414388+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:17.587322+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:32:17.638200+00:00", "trade", 13.8601, 20.0]
["2026-08-28T14:32:17.833835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:17.891811+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:18.453681+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:32:18.478418+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:18.489256+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:32:18.489766+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:18.489781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:18.505621+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:18.506646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:18.538818+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.651226+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:32:19.651293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.651864+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.651870+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.655804+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.735349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:19.747553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:20.148709+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:32:20.202809+00:00", "trade", 13.8699, 5.0]
["2026-08-28T14:32:20.539518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:20.552447+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:20.734366+00:00", "trade", 13.86, 449.0]
["2026-08-28T14:32:20.734430+00:00", "trade", 13.86, 63.0]
["2026-08-28T14:32:20.734490+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:32:20.734514+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:20.734544+00:00", "trade", 13.86, 1980.0]
["2026-08-28T14:32:20.734914+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:20.734992+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:32:20.738026+00:00", "trade", 13.86, 82.0]
["2026-08-28T14:32:20.738246+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:32:20.776638+00:00", "trade", 13.86, 8.0]
["2026-08-28T14:32:20.974135+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:21.101164+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:21.241679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:21.267295+00:00", "trade", 13.8699, 150.0]
["2026-08-28T14:32:21.307772+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:21.352198+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:21.597980+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:32:22.050931+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:22.272021+00:00", "trade", 13.8641, 94.0]
["2026-08-28T14:32:22.546651+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:32:22.608196+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:22.623905+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:22.624475+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:22.709691+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:32:22.837262+00:00", "trade", 13.8625, 99.0]
["2026-08-28T14:32:23.138512+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:23.172884+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:23.268768+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:23.294685+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:23.295151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:23.405958+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:23.434647+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:32:23.553175+00:00", "trade", 13.8654, 90.0]
["2026-08-28T14:32:23.574738+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:24.014686+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:24.273661+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:24.540473+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:32:24.705366+00:00", "trade", 13.8654, 70.0]
["2026-08-28T14:32:24.825560+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:25.078121+00:00", "trade", 13.8712, 100.0]
["2026-08-28T14:32:25.311874+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.377556+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.488471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.489002+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.503212+00:00", "trade", 13.8649, 3.0]
["2026-08-28T14:32:25.590334+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.717036+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.717082+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.717513+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.819534+00:00", "trade", 13.8693, 1200.0]
["2026-08-28T14:32:25.821025+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:25.823095+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:26.337918+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:26.338197+00:00", "trade", 13.8654, 36.0]
["2026-08-28T14:32:26.338561+00:00", "trade", 13.8654, 1.0]
["2026-08-28T14:32:26.475782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:26.575960+00:00", "trade", 13.8653, 10.0]
["2026-08-28T14:32:26.646064+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:26.726912+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:26.726962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:26.842573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:27.427541+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:32:27.459378+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:32:27.460813+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:27.475764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:27.540494+00:00", "trade", 13.8642, 99.0]
["2026-08-28T14:32:27.789403+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:28.096897+00:00", "trade", 13.8677, 100.0]
["2026-08-28T14:32:28.203673+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:32:28.248380+00:00", "trade", 13.8643, 99.0]
["2026-08-28T14:32:28.749915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:28.850666+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:29.080834+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:32:29.158050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:29.222637+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:29.222652+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:29.222673+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:29.222688+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:32:29.222862+00:00", "trade", 13.865, 478.0]
["2026-08-28T14:32:29.261070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:29.993855+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:30.211289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:30.291700+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:32:30.331440+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:30.331676+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:30.495100+00:00", "trade", 13.8711, 30.0]
["2026-08-28T14:32:31.868481+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:32:32.000716+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:32:32.667906+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:32.940450+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:33.120231+00:00", "trade", 13.8601, 250.0]
["2026-08-28T14:32:33.355606+00:00", "trade", 13.8651, 10.0]
["2026-08-28T14:32:34.633259+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:34.740825+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:34.742118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:34.744574+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:34.745060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:34.858977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:35.180755+00:00", "trade", 13.865, 167.0]
["2026-08-28T14:32:35.206981+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:35.207585+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:35.308569+00:00", "trade", 13.8618, 10.0]
["2026-08-28T14:32:35.334698+00:00", "trade", 13.8646, 14.0]
["2026-08-28T14:32:35.383222+00:00", "trade", 13.8649, 2.0]
["2026-08-28T14:32:35.413580+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:35.494434+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:32:35.496605+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:35.501317+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:35.665097+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:32:35.794310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:35.881277+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:35.881918+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:35.882696+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:35.883436+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:36.272944+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:36.372434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:36.767512+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:36.775564+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:32:36.776699+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:36.825874+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:37.028855+00:00", "trade", 13.865, 141.0]
["2026-08-28T14:32:37.028859+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:37.029306+00:00", "trade", 13.865, 127.0]
["2026-08-28T14:32:37.044914+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:32:37.582011+00:00", "trade", 13.865, 957.0]
["2026-08-28T14:32:37.584540+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:37.592328+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:38.117703+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:38.277417+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:38.352498+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:38.437050+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:32:38.533698+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:38.534154+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:38.596590+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:38.624569+00:00", "trade", 13.8655, 70.0]
["2026-08-28T14:32:38.738168+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:38.990140+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:39.152620+00:00", "trade", 13.865, 35.0]
["2026-08-28T14:32:39.401144+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:39.616586+00:00", "trade", 13.8673, 250.0]
["2026-08-28T14:32:40.350129+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.350620+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.354890+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.398314+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.638780+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:40.639213+00:00", "trade", 13.865, 96.0]
["2026-08-28T14:32:40.644582+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.645048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:40.645919+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:40.880015+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:32:40.978819+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.018639+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.061435+00:00", "trade", 13.865, 309.0]
["2026-08-28T14:32:41.061502+00:00", "trade", 13.865, 691.0]
["2026-08-28T14:32:41.063396+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.195542+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.246284+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:32:41.466769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.487499+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.728749+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:32:41.860764+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:32:41.907250+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.908228+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.909010+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.922998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:41.931235+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:32:41.936828+00:00", "trade", 13.865, 802.0]
["2026-08-28T14:32:41.938455+00:00", "trade", 13.865, 101.0]
["2026-08-28T14:32:42.092720+00:00", "trade", 13.87, 22.0]
["2026-08-28T14:32:42.093174+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.093189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.107764+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.148426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.171737+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.744120+00:00", "trade", 13.87, 9097.0]
["2026-08-28T14:32:42.745667+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.746248+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:42.893540+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:44.058067+00:00", "trade", 13.87, 106.0]
["2026-08-28T14:32:44.602688+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:44.641736+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:32:44.692118+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:44.750560+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:45.118461+00:00", "trade", 13.865, 50.0]
["2026-08-28T14:32:45.350760+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:45.530368+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:45.530629+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:45.531852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:45.773869+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:45.773896+00:00", "trade", 13.8676, 21.0]
["2026-08-28T14:32:45.773909+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:45.773945+00:00", "trade", 13.8676, 20.0]
["2026-08-28T14:32:45.774083+00:00", "trade", 13.8676, 2959.0]
["2026-08-28T14:32:45.902423+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:46.042140+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:46.132566+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:46.225355+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:32:46.302621+00:00", "trade", 13.866, 3.0]
["2026-08-28T14:32:46.604121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:47.032664+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:47.072537+00:00", "trade", 13.87, 178.0]
["2026-08-28T14:32:47.406674+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:32:47.537203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:47.537624+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:47.715459+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:47.944916+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.046253+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.064627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.064662+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.065093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.065108+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.065549+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.065705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.092574+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.092609+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.097029+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:32:48.133837+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.223396+00:00", "trade", 13.8641, 70.0]
["2026-08-28T14:32:48.234387+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.267080+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.369600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.463101+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:48.520496+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:48.530093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.530128+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.530589+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.605611+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:32:48.605626+00:00", "trade", 13.86, 60.0]
["2026-08-28T14:32:48.633861+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.659652+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.691190+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:48.760328+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.762608+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.865398+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:48.950108+00:00", "trade", 13.86, 222.0]
["2026-08-28T14:32:49.019652+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.020078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.020093+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.020539+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:32:49.020972+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:32:49.021280+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.125128+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.177037+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.177137+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.177258+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.177463+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.181723+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.200253+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.204939+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.286879+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:32:49.286906+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:32:49.517806+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:32:49.581012+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.581047+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:49.883301+00:00", "trade", 13.865, 6.0]
["2026-08-28T14:32:49.999636+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.009329+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.260913+00:00", "trade", 13.8621, 2.0]
["2026-08-28T14:32:50.310929+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.311244+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.315349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.315745+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.317670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.494447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.494948+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:50.897312+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:32:51.485790+00:00", "trade", 13.865, 17.0]
["2026-08-28T14:32:51.591119+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:32:51.655855+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:51.901622+00:00", "trade", 13.87, 95.0]
["2026-08-28T14:32:52.019759+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:52.612615+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:52.772745+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:52.848745+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:52.967072+00:00", "trade", 13.866, 2.0]
["2026-08-28T14:32:52.986763+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:53.159050+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:32:53.783719+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:32:53.844553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.282418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.282889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.308600+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.380430+00:00", "trade", 13.87, 150.0]
["2026-08-28T14:32:54.718384+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.823072+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:32:54.910116+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:54.992964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:55.283858+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:32:55.284390+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:55.389729+00:00", "trade", 13.8698, 1200.0]
["2026-08-28T14:32:55.482834+00:00", "trade", 13.865, 800.0]
["2026-08-28T14:32:55.739461+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:56.026710+00:00", "trade", 13.8662, 56.0]
["2026-08-28T14:32:56.042666+00:00", "trade", 13.8663, 113.0]
["2026-08-28T14:32:56.059527+00:00", "trade", 13.8663, 27.0]
["2026-08-28T14:32:56.359538+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:56.696994+00:00", "trade", 13.8673, 200.0]
["2026-08-28T14:32:56.884103+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:56.885206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:57.000280+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:32:57.016333+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:32:57.639288+00:00", "trade", 13.8695, 100.0]
["2026-08-28T14:32:57.773916+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:32:57.775970+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:32:57.971040+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:32:58.014896+00:00", "trade", 13.868, 100.0]
["2026-08-28T14:32:58.359233+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:32:58.359242+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:58.359266+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:32:58.359281+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:32:58.359450+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:32:58.636182+00:00", "trade", 13.8642, 39.0]
["2026-08-28T14:32:59.214225+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:32:59.374231+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:32:59.993886+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.076974+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.078618+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.090401+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.093383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.104043+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:00.105041+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.105051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.105051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.111516+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.146665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.202463+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.224626+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.408350+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.451269+00:00", "trade", 13.8685, 2.0]
["2026-08-28T14:33:00.516042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.526447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.581804+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.621143+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.663499+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.699064+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.705280+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:00.788983+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.789480+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.827596+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.836788+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:00.976406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:01.024320+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:01.123572+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:01.123758+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:01.188190+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:33:01.360693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:01.883639+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:02.075732+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:33:02.209127+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:33:02.506172+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:02.650366+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:02.669532+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:02.841192+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:02.945591+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:02.998994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:02.999665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.011905+00:00", "trade", 13.865, 8.0]
["2026-08-28T14:33:03.051679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.134361+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:33:03.211564+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:03.240430+00:00", "trade", 13.864, 1.0]
["2026-08-28T14:33:03.670226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.696133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.722109+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.764801+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.770500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:03.876303+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:33:03.877310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:04.124119+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:04.124580+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:04.733102+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:05.323303+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:05.325060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:05.336721+00:00", "trade", 13.8677, 24.0]
["2026-08-28T14:33:05.437273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:05.977082+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:06.049116+00:00", "trade", 13.865, 80.0]
["2026-08-28T14:33:06.122073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:06.411243+00:00", "trade", 13.8661, 1.0]
["2026-08-28T14:33:06.898596+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:06.936080+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:33:06.999913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:07.086917+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:33:07.088439+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:07.324964+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:07.460898+00:00", "trade", 13.8661, 3.0]
["2026-08-28T14:33:07.518134+00:00", "trade", 13.8693, 2.0]
["2026-08-28T14:33:07.522335+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:07.582434+00:00", "trade", 13.864, 86.0]
["2026-08-28T14:33:07.584797+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:07.592324+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:08.011744+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:08.015172+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:08.223498+00:00", "trade", 13.8621, 200.0]
["2026-08-28T14:33:08.243339+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:08.389675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.498560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.553996+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:08.698385+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:08.789728+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:33:08.796281+00:00", "trade", 13.86, 150.0]
["2026-08-28T14:33:08.911636+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.911646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.911837+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.911862+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.911877+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.912027+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.916327+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:33:08.917656+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.927679+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.934491+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:08.985046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.009364+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.037613+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:09.044468+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.067107+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.067142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.067298+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.067799+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.211607+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.243042+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.861037+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:09.873492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:10.031599+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:10.078692+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:10.173568+00:00", "trade", 13.865, 101.0]
["2026-08-28T14:33:10.399203+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:33:10.399212+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:33:10.936597+00:00", "trade", 13.864, 1.0]
["2026-08-28T14:33:10.992868+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:11.056270+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:11.185258+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:12.230102+00:00", "trade", 13.8653, 4.0]
["2026-08-28T14:33:12.230472+00:00", "trade", 13.8653, 1.0]
["2026-08-28T14:33:13.197060+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:13.251435+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:13.888783+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:14.131627+00:00", "trade", 13.8641, 18.0]
["2026-08-28T14:33:14.457197+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:14.537738+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:14.538767+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:14.541118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:14.582166+00:00", "trade", 13.8653, 36.0]
["2026-08-28T14:33:14.582527+00:00", "trade", 13.8653, 1.0]
["2026-08-28T14:33:14.621963+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:33:14.832754+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:14.953261+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:15.951199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.021998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.039585+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.039710+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.040617+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.040637+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.041078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:16.187283+00:00", "trade", 13.8661, 2.0]
["2026-08-28T14:33:16.552366+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:16.552366+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:33:16.615638+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:17.178418+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:17.185019+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:17.492801+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:33:17.903491+00:00", "trade", 13.8656, 5.0]
["2026-08-28T14:33:17.921062+00:00", "trade", 13.8689, 73.0]
["2026-08-28T14:33:18.299471+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:33:18.299480+00:00", "trade", 13.865, 11.0]
["2026-08-28T14:33:18.299519+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:33:18.299537+00:00", "trade", 13.86, 10.0]
["2026-08-28T14:33:18.441728+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:18.441728+00:00", "trade", 13.865, 48.0]
["2026-08-28T14:33:18.627551+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:18.771751+00:00", "trade", 13.87, 198.0]
["2026-08-28T14:33:18.771751+00:00", "trade", 13.87, 144.0]
["2026-08-28T14:33:18.772428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.772959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.772994+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.773425+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.774442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.779560+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:18.890905+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:19.611764+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:33:19.953863+00:00", "trade", 13.8667, 25.0]
["2026-08-28T14:33:20.184755+00:00", "trade", 13.865, 22.0]
["2026-08-28T14:33:20.589610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:20.590061+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:20.595138+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:33:21.015982+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.019923+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:33:21.183883+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.184450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.184490+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.258025+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:33:21.294738+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.481383+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.485298+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.501627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.586944+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:33:21.588875+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:21.792356+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:22.146923+00:00", "trade", 13.8713, 100.0]
["2026-08-28T14:33:22.365905+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:23.592442+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:23.621484+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:23.958639+00:00", "trade", 13.8674, 100.0]
["2026-08-28T14:33:24.133013+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.240785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.512071+00:00", "trade", 13.8655, 1.0]
["2026-08-28T14:33:24.652297+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.662306+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.664406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.742748+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:24.802987+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:25.010003+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:25.215297+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:25.739484+00:00", "trade", 13.8688, 100.0]
["2026-08-28T14:33:25.999358+00:00", "trade", 13.8654, 2.0]
["2026-08-28T14:33:26.282714+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:26.369942+00:00", "trade", 13.8663, 2.0]
["2026-08-28T14:33:26.396405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:27.115501+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:27.669203+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:27.670065+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:27.671608+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:27.854062+00:00", "trade", 13.87, 35.0]
["2026-08-28T14:33:28.053976+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:33:28.054042+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:33:28.055049+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:28.055525+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:28.064685+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:33:28.200032+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:28.378177+00:00", "trade", 13.865, 32.0]
["2026-08-28T14:33:28.915708+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:28.915843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:29.339109+00:00", "trade", 13.8699, 17.0]
["2026-08-28T14:33:29.377667+00:00", "trade", 13.8699, 512.0]
["2026-08-28T14:33:29.442288+00:00", "trade", 13.8664, 3.0]
["2026-08-28T14:33:29.673342+00:00", "trade", 13.8656, 2.0]
["2026-08-28T14:33:29.673708+00:00", "trade", 13.8656, 1.0]
["2026-08-28T14:33:29.984359+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:29.984835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:29.993917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.114386+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:33:30.219199+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.257799+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:30.258278+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.258313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.258403+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.258413+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.258879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.267405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.300123+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.350819+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:30.962994+00:00", "trade", 13.865, 68.0]
["2026-08-28T14:33:31.067788+00:00", "trade", 13.865, 78.0]
["2026-08-28T14:33:31.142835+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:33:31.152998+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.382276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.500728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.525282+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.535952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.535962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.536038+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.536053+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.536569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.537025+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.594221+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.602326+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.602812+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.698265+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.821317+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:31.821799+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:31.822271+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.822436+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.822456+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.822471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.822717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:31.868616+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.029059+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.084301+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.084767+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.135153+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.167445+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.207220+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.207956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.383144+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.415772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.453678+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:32.454159+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.034635+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.043335+00:00", "trade", 13.8668, 100.0]
["2026-08-28T14:33:33.633053+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.633519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.636190+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.644606+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.645823+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.646936+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:33.736192+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:33:33.900372+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:33.914617+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:34.132079+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:34.238102+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:33:34.734247+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:35.338705+00:00", "trade", 13.8671, 6.0]
["2026-08-28T14:33:35.338901+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:35.480422+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:35.480422+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:35.480914+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:35.853598+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:36.840553+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:36.842639+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:36.906154+00:00", "trade", 13.87, 93.0]
["2026-08-28T14:33:36.906747+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:36.911128+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:36.911693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:36.913477+00:00", "trade", 13.87, 107.0]
["2026-08-28T14:33:37.011447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:37.066106+00:00", "trade", 13.865, 70.0]
["2026-08-28T14:33:37.085584+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:33:37.086471+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:37.086511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:37.289212+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:37.289212+00:00", "trade", 13.865, 54.0]
["2026-08-28T14:33:37.637656+00:00", "trade", 13.8703, 100.0]
["2026-08-28T14:33:37.777520+00:00", "trade", 13.8656, 50.0]
["2026-08-28T14:33:39.079766+00:00", "trade", 13.8663, 1.0]
["2026-08-28T14:33:39.294361+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.294917+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.571522+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.572018+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.572269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.575426+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:39.653984+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.153194+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:33:40.153195+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.153707+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.387189+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.514924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.554556+00:00", "trade", 13.8682, 40.0]
["2026-08-28T14:33:40.555847+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:40.878681+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:40.953260+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:41.509167+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:41.912633+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:33:41.945983+00:00", "trade", 13.8669, 15.0]
["2026-08-28T14:33:42.248589+00:00", "trade", 13.8679, 173.0]
["2026-08-28T14:33:42.307193+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:33:42.470868+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:42.700791+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:42.791279+00:00", "trade", 13.8677, 14.0]
["2026-08-28T14:33:43.004524+00:00", "trade", 13.865, 150.0]
["2026-08-28T14:33:43.005099+00:00", "trade", 13.865, 350.0]
["2026-08-28T14:33:43.005118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:43.006491+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:43.552790+00:00", "trade", 13.8699, 50.0]
["2026-08-28T14:33:43.882864+00:00", "trade", 13.8668, 30.0]
["2026-08-28T14:33:43.883890+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:44.028862+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:33:44.112015+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:44.112020+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:44.112225+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:44.716006+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018305+00:00", "trade", 13.87, 330.0]
["2026-08-28T14:33:45.018313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018579+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018624+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018627+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018633+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018633+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018636+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018640+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018640+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018645+00:00", "trade", 13.87, 189.0]
["2026-08-28T14:33:45.018645+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:45.018645+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018648+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018648+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018648+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:33:45.018648+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018652+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018652+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018657+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018657+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018657+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:33:45.018657+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018660+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018666+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:33:45.018666+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:33:45.018666+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:45.018699+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018706+00:00", "trade", 13.87, 45.0]
["2026-08-28T14:33:45.018711+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018714+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018720+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018723+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018738+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:33:45.018748+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:33:45.018751+00:00", "trade", 13.87, 888.0]
["2026-08-28T14:33:45.018756+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018756+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.018760+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018760+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.018763+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018766+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018768+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018768+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018772+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018772+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018774+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018780+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018780+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018784+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018787+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018787+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018793+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018793+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018793+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018799+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018799+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018799+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018801+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018806+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018806+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018811+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018811+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:45.018811+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018811+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018814+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018814+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018816+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018816+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:33:45.018819+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:33:45.018819+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018819+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:33:45.018829+00:00", "trade", 13.87, 360.0]
["2026-08-28T14:33:45.018832+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:33:45.018832+00:00", "trade", 13.87, 80.0]
["2026-08-28T14:33:45.018834+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:33:45.018838+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.018841+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.018850+00:00", "trade", 13.87, 108.0]
["2026-08-28T14:33:45.018855+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:33:45.018855+00:00", "trade", 13.87, 91.0]
["2026-08-28T14:33:45.018885+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018894+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018955+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018959+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:33:45.018965+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:33:45.019018+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:33:45.019040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:33:45.019130+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:33:45.019160+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:33:45.019160+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:33:45.019168+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.019177+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.019185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019240+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019312+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.019321+00:00", "trade", 13.87, 60.0]
["2026-08-28T14:33:45.019366+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:33:45.019397+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:33:45.019400+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:33:45.019424+00:00", "trade", 13.87, 49.0]
["2026-08-28T14:33:45.019469+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:33:45.019496+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019499+00:00", "trade", 13.87, 92.0]
["2026-08-28T14:33:45.019506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019526+00:00", "trade", 13.87, 33.0]
["2026-08-28T14:33:45.019536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019568+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:33:45.019622+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:33:45.019676+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019778+00:00", "trade", 13.87, 37.0]
["2026-08-28T14:33:45.019832+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.019845+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.020187+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020438+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.020689+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.021160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.021300+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.021315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.021756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.023039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.023592+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:45.023688+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:45.023733+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:33:45.023771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.023861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.024167+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.024974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.025519+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:33:45.026990+00:00", "trade", 13.87, 40.0]
["2026-08-28T14:33:45.027808+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:33:45.043147+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.043162+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.043172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.043253+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.043268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.046245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.049192+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:33:45.049438+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:33:45.050575+00:00", "trade", 13.87, 254.0]
["2026-08-28T14:33:45.068576+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:33:45.083549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.083940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.174173+00:00", "trade", 13.875, 211.0]
["2026-08-28T14:33:45.176344+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:33:45.177995+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:33:45.226964+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:33:45.234293+00:00", "trade", 13.875, 30.0]
["2026-08-28T14:33:45.235506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.236424+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.519640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.520040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.520091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.520131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.520567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.520657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.521113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.529999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.546915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.572826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.656737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.657258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.683120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.825820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:45.910999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.017362+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:33:46.018631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.019783+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.053840+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.161213+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:33:46.161807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.224653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.225018+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.226492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.269855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.373172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374052+00:00", "trade", 13.87, 33.0]
["2026-08-28T14:33:46.374055+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:33:46.374645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.374726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.375106+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.375217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.426143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.426354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.426965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.426990+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.427045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.427101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.503764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.504250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.568849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.589899+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.590410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.609100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.634100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.677523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.797394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.797856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.869547+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.875310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.978046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:46.978682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.005230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.055009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.080951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.081142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.081397+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.081658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.116306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.213483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.213563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.213793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.213874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.214380+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.257929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.299984+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.301393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.306986+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.360889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.364603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.400053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.446421+00:00", "trade", 13.8698, 5.0]
["2026-08-28T14:33:47.514877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.982507+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:33:47.983100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.983541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.983551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.984007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:47.984468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.020354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.081835+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.120036+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.132622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.132800+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:33:48.133158+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133193+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.133388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.143493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.143671+00:00", "trade", 13.88, 494.0]
["2026-08-28T14:33:48.143740+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:33:48.143791+00:00", "trade", 13.88, 107.0]
["2026-08-28T14:33:48.144705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.144750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.203399+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:33:48.208483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.836888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.837389+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:48.925910+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.234369+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:33:50.235736+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.306646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.451030+00:00", "trade", 13.8687, 100.0]
["2026-08-28T14:33:50.830035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.830506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.857399+00:00", "trade", 13.87, 44.0]
["2026-08-28T14:33:50.857992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.858122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.860197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.861164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:50.915886+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:33:50.958998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:51.843645+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:33:51.872015+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:33:52.440080+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:33:52.440660+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:33:52.440660+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:33:52.442077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.442554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.442849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.446092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.446724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.447089+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.447180+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.449895+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:33:52.450121+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:33:52.451079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.451179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.451941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.896136+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.896186+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:52.903835+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.438255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.441463+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.550742+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:33:53.550817+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:33:53.551440+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.551801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.554623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:53.873349+00:00", "trade", 13.8674, 2.0]
["2026-08-28T14:33:54.421187+00:00", "trade", 13.8686, 100.0]
["2026-08-28T14:33:55.146675+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:33:55.177099+00:00", "trade", 13.88, 167.0]
["2026-08-28T14:33:55.338046+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:33:55.340506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:55.342009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:55.653954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:55.655718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:56.161095+00:00", "trade", 13.8799, 32.0]
["2026-08-28T14:33:56.175668+00:00", "trade", 13.8754, 1.0]
["2026-08-28T14:33:56.176041+00:00", "trade", 13.8754, 1.0]
["2026-08-28T14:33:56.914011+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:56.914668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:56.914884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:56.918968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:57.118945+00:00", "trade", 13.8754, 2.0]
["2026-08-28T14:33:58.051158+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:33:58.052534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:58.055413+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:33:58.407027+00:00", "trade", 13.8698, 100.0]
["2026-08-28T14:33:59.711965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:59.718646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:33:59.993948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.088900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.089331+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.093263+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:34:00.093856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.093866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.093907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.094157+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.094202+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.094333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.095345+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.095856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.269784+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:34:00.271480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.483736+00:00", "trade", 13.8694, 1.0]
["2026-08-28T14:34:00.556561+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:34:00.687972+00:00", "trade", 13.8785, 5.0]
["2026-08-28T14:34:00.897104+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:00.898447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:01.717734+00:00", "trade", 13.87, 113.0]
["2026-08-28T14:34:01.735955+00:00", "trade", 13.87, 83.0]
["2026-08-28T14:34:01.826814+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:34:02.184737+00:00", "trade", 13.8751, 1.0]
["2026-08-28T14:34:02.436643+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.517712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.518178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.876719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.879039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.927786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.928247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.956785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:02.959599+00:00", "trade", 13.875, 155.0]
["2026-08-28T14:34:03.721191+00:00", "trade", 13.8701, 69.0]
["2026-08-28T14:34:04.554243+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:34:05.143740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.144216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.144251+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.156081+00:00", "trade", 13.8799, 144.0]
["2026-08-28T14:34:05.167782+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.185885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.222688+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.223149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.256353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.269720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.286967+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.303351+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.304619+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.310287+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.314182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.324541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.340707+00:00", "trade", 13.8712, 18.0]
["2026-08-28T14:34:05.456652+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.604467+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:34:05.605507+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.641007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.806221+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:05.811113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.202693+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:34:06.404494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.405236+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.423284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.423284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.423579+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.527061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.527066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:06.527678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.243632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.250253+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.432205+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:34:07.464689+00:00", "trade", 13.8701, 4322.0]
["2026-08-28T14:34:07.465697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.508073+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.535564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.535565+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:34:07.536045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.698969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.919088+00:00", "trade", 13.8678, 500.0]
["2026-08-28T14:34:07.979042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:07.979523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.004799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.019599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.019649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.019664+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.022270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.024726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.043902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.101513+00:00", "trade", 13.88, 33.0]
["2026-08-28T14:34:08.103490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.103574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.110145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.112837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.115012+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.123276+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.304320+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:34:08.304950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.305266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.312964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.450016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.466836+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:08.601272+00:00", "trade", 13.8678, 100.0]
["2026-08-28T14:34:09.047619+00:00", "trade", 13.8687, 100.0]
["2026-08-28T14:34:09.161792+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:09.197039+00:00", "trade", 13.8682, 5.0]
["2026-08-28T14:34:09.754639+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:09.992224+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:10.024952+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:10.025597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:10.138823+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:10.213110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:10.229233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:10.230496+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:10.437449+00:00", "trade", 13.8682, 1.0]
["2026-08-28T14:34:12.125174+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:34:12.299665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.319798+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:34:12.321377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.322329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.328058+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.438533+00:00", "trade", 13.8786, 1.0]
["2026-08-28T14:34:12.498563+00:00", "trade", 13.8786, 14.0]
["2026-08-28T14:34:12.538600+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:12.539623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.614857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:12.905501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:13.440215+00:00", "trade", 13.8678, 75.0]
["2026-08-28T14:34:13.454466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:13.454927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:13.519903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:13.520394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:13.539416+00:00", "trade", 13.8753, 19.0]
["2026-08-28T14:34:13.560530+00:00", "trade", 13.8753, 1.0]
["2026-08-28T14:34:13.827002+00:00", "trade", 13.8767, 1.0]
["2026-08-28T14:34:14.239285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:14.285332+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:14.490448+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:34:14.599116+00:00", "trade", 13.8753, 5.0]
["2026-08-28T14:34:15.008145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:15.044193+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:34:15.401683+00:00", "trade", 13.8799, 16.0]
["2026-08-28T14:34:15.760725+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:15.761728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:15.761744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:15.763438+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:15.847603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:15.891588+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:34:15.949383+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:34:16.310131+00:00", "trade", 13.8701, 150.0]
["2026-08-28T14:34:17.023307+00:00", "trade", 13.87, 278000.0]
["2026-08-28T14:34:17.024072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.024561+00:00", "trade", 13.8701, 284.0]
["2026-08-28T14:34:17.024883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.025340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.215480+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:34:17.501568+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:34:17.578291+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:17.578291+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:34:17.578348+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:34:17.611490+00:00", "trade", 13.875, 28.0]
["2026-08-28T14:34:17.612451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.627121+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:34:17.628134+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:34:17.677924+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:34:17.678117+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:34:17.678935+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:34:17.679181+00:00", "trade", 13.875, 519.0]
["2026-08-28T14:34:17.679280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.680393+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.685150+00:00", "trade", 13.875, 60.0]
["2026-08-28T14:34:17.685917+00:00", "trade", 13.875, 49.0]
["2026-08-28T14:34:17.718088+00:00", "trade", 13.875, 28.0]
["2026-08-28T14:34:17.718260+00:00", "trade", 13.875, 28.0]
["2026-08-28T14:34:17.798296+00:00", "trade", 13.8769, 4850.0]
["2026-08-28T14:34:17.888899+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:34:17.890179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:17.891879+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:34:17.897343+00:00", "trade", 13.8791, 1000.0]
["2026-08-28T14:34:18.190828+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:34:18.456329+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:34:18.552434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.553918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.554038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.554179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.554459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.554514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.554940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.555106+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:18.555386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:19.539485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:19.922229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:19.934814+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:20.042426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:20.204940+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:34:20.279682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:20.883928+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:20.964995+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:34:21.243748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.634056+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:21.683929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.689517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.689517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.691397+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.790533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846035+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:34:21.846617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.846758+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.847294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.858721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.859072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.859628+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.951347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.982096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.996931+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.997046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:21.999061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.170540+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.207248+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.234603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.271166+00:00", "trade", 13.8703, 20.0]
["2026-08-28T14:34:22.364057+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.364874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.366087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.367596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.532299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.532404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.532575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:22.533056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.341099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.446777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.490857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.490922+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.493744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.624230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.700146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.709153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:23.971734+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:34:24.030490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.030530+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.045731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.182844+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:34:24.183450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.444784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.624152+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:24.889924+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:24.889936+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:34:24.889960+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:34:24.889975+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:34:24.896748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:25.023184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:25.424210+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:34:25.503975+00:00", "trade", 13.8701, 3.0]
["2026-08-28T14:34:26.065445+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:34:26.092892+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:34:26.305665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:26.541588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:27.903140+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:34:27.903243+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:34:27.960027+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:28.000525+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:34:28.405062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:28.792261+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:28.959989+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:34:29.038777+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:34:29.038867+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:34:29.388068+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:29.805890+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:29.807193+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:29.993974+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:30.223280+00:00", "trade", 13.8696, 100.0]
["2026-08-28T14:34:30.739985+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:30.789282+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:30.959675+00:00", "trade", 13.8701, 1000.0]
["2026-08-28T14:34:30.961118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.146209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.219274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.226095+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.299575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.363508+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:31.435973+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:34:31.436337+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:34:31.811792+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:34:31.830900+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:31.848482+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:34:31.967043+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.096920+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:32.098973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.256875+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:32.271286+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:32.274425+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:34:32.275064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.275089+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.275450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.300971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.373233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.373714+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.404598+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.405069+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.422816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.430329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.496627+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.497074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.551904+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.571506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.644564+00:00", "trade", 13.8763, 550.0]
["2026-08-28T14:34:32.645112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:32.646260+00:00", "trade", 13.875, 90.0]
["2026-08-28T14:34:33.437218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.545436+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.553731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.579668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.579688+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.580174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.581497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.641124+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:33.922601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.281653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.286770+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.414701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.471608+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:34:34.471722+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:34:34.561767+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.562273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.581710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.584772+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.655629+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:34:34.656197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.656949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:34.735998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.018783+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.026672+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:34:35.026732+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:34:35.026796+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:34:35.026887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.026907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.026917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.027358+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.028346+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.206754+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:34:35.337136+00:00", "trade", 13.8731, 3.0]
["2026-08-28T14:34:35.657993+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.669260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.669746+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.679404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.684366+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:35.979425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.110408+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:34:36.111426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.306165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.306611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.309313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.379696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.540665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:36.540675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.000259+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.007183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.042378+00:00", "trade", 13.875, 2800.0]
["2026-08-28T14:34:37.042456+00:00", "trade", 13.875, 1123.0]
["2026-08-28T14:34:37.043355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.043951+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.044332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.044833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.045299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.046979+00:00", "trade", 13.8702, 6.0]
["2026-08-28T14:34:37.048139+00:00", "trade", 13.875, 2710.0]
["2026-08-28T14:34:37.048191+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:37.048195+00:00", "trade", 13.875, 48.0]
["2026-08-28T14:34:37.048195+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:34:37.048200+00:00", "trade", 13.875, 2452.0]
["2026-08-28T14:34:37.048200+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:37.048200+00:00", "trade", 13.875, 1700.0]
["2026-08-28T14:34:37.048202+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048203+00:00", "trade", 13.875, 600.0]
["2026-08-28T14:34:37.048352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048407+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048467+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.048485+00:00", "trade", 13.875, 2500.0]
["2026-08-28T14:34:37.048485+00:00", "trade", 13.875, 2500.0]
["2026-08-28T14:34:37.048517+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048714+00:00", "trade", 13.875, 2500.0]
["2026-08-28T14:34:37.048738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048819+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:34:37.048819+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:34:37.048822+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:34:37.048822+00:00", "trade", 13.875, 314.0]
["2026-08-28T14:34:37.048889+00:00", "trade", 13.875, 1142.0]
["2026-08-28T14:34:37.048978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.048998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049194+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049194+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049475+00:00", "trade", 13.875, 286.0]
["2026-08-28T14:34:37.049478+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:37.049494+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.049815+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.050338+00:00", "trade", 13.875, 1123.0]
["2026-08-28T14:34:37.050838+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.050863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:34:37.051252+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:34:37.054794+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054836+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:34:37.054839+00:00", "trade", 13.88, 26.0]
["2026-08-28T14:34:37.054842+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054845+00:00", "trade", 13.88, 48.0]
["2026-08-28T14:34:37.054845+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:34:37.054848+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:37.054852+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054854+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054854+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:34:37.054854+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:34:37.054857+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054875+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:34:37.054879+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:34:37.054884+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:34:37.054884+00:00", "trade", 13.88, 1500.0]
["2026-08-28T14:34:37.054891+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054891+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.054892+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054894+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:34:37.054897+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054897+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054900+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:34:37.054900+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054907+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054907+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.054907+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054912+00:00", "trade", 13.88, 13.0]
["2026-08-28T14:34:37.054912+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054912+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:37.054915+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054915+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054917+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054918+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054918+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054918+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.054921+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:34:37.054927+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:34:37.054928+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054938+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054957+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054957+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.054963+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055028+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055033+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055101+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:34:37.055101+00:00", "trade", 13.88, 5500.0]
["2026-08-28T14:34:37.055105+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:34:37.055105+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:34:37.055110+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:34:37.055110+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:34:37.055110+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.055117+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055117+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055122+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055122+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:34:37.055126+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055128+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:34:37.055131+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:34:37.055134+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055137+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055148+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055152+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.055152+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055158+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055161+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055163+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055164+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055270+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:34:37.055270+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:34:37.055279+00:00", "trade", 13.88, 180.0]
["2026-08-28T14:34:37.055279+00:00", "trade", 13.88, 184.0]
["2026-08-28T14:34:37.055284+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:34:37.055284+00:00", "trade", 13.88, 60.0]
["2026-08-28T14:34:37.055288+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:34:37.055288+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.055378+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055399+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055424+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055429+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055434+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055454+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055464+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055469+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055474+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055519+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:34:37.055539+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055599+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055637+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:34:37.055644+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055648+00:00", "trade", 13.88, 4500.0]
["2026-08-28T14:34:37.055704+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055723+00:00", "trade", 13.88, 30.0]
["2026-08-28T14:34:37.055805+00:00", "trade", 13.88, 27.0]
["2026-08-28T14:34:37.055865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055920+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055950+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055970+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.055995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056055+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056115+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056211+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056220+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056226+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056231+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056251+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056251+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056306+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056307+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:34:37.056319+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:34:37.056322+00:00", "trade", 13.88, 1300.0]
["2026-08-28T14:34:37.056373+00:00", "trade", 13.876, 51.0]
["2026-08-28T14:34:37.056426+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056516+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056817+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056857+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056897+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.056962+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.057654+00:00", "trade", 13.885, 183.0]
["2026-08-28T14:34:37.057904+00:00", "trade", 13.88, 89.0]
["2026-08-28T14:34:37.057919+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:34:37.058165+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.058736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.058770+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:34:37.058788+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:34:37.058806+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:34:37.059032+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059288+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059308+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059438+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.059839+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.060496+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.061978+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:34:37.062029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.062100+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.063476+00:00", "trade", 13.875, 9100.0]
["2026-08-28T14:34:37.063488+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.063738+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.064210+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.064811+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.064821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.071943+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.073361+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.082803+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:34:37.082857+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:34:37.083425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.096922+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:34:37.100521+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:34:37.130483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.196946+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.199343+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:37.199668+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:37.199845+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:37.200224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.200299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.200299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.200425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.200585+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.210930+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.499454+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:34:37.521957+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:37.659568+00:00", "trade", 13.8848, 21.0]
["2026-08-28T14:34:37.702766+00:00", "trade", 13.885, 1378.0]
["2026-08-28T14:34:37.723789+00:00", "trade", 13.885, 16.0]
["2026-08-28T14:34:38.321405+00:00", "trade", 13.89, 554.0]
["2026-08-28T14:34:38.922492+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:34:39.097435+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:34:39.562886+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:34:40.206635+00:00", "trade", 13.8899, 2.0]
["2026-08-28T14:34:40.285691+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:40.382295+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:40.382324+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:34:40.382821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:40.819781+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:34:41.477965+00:00", "trade", 13.882, 1.0]
["2026-08-28T14:34:41.632747+00:00", "trade", 13.89, 196.0]
["2026-08-28T14:34:41.645236+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:34:41.735454+00:00", "trade", 13.8712, 1.0]
["2026-08-28T14:34:42.271664+00:00", "trade", 13.8715, 114.0]
["2026-08-28T14:34:42.853192+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:34:42.862509+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:42.964778+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:43.249836+00:00", "trade", 13.8849, 20.0]
["2026-08-28T14:34:43.586893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:43.783563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:43.883717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:34:43.929299+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:34:44.619130+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:44.619136+00:00", "trade", 13.89, 1600.0]
["2026-08-28T14:34:44.619139+00:00", "trade", 13.89, 194.0]
["2026-08-28T14:34:44.619139+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:34:44.619142+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:44.619142+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619145+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619170+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:34:44.619175+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619175+00:00", "trade", 13.89, 41.0]
["2026-08-28T14:34:44.619178+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619181+00:00", "trade", 13.89, 14.0]
["2026-08-28T14:34:44.619184+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:44.619188+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:34:44.619188+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:34:44.619191+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:34:44.619191+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619193+00:00", "trade", 13.89, 1100.0]
["2026-08-28T14:34:44.619197+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619197+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:34:44.619200+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619203+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619206+00:00", "trade", 13.89, 3572.0]
["2026-08-28T14:34:44.619227+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619245+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:34:44.619248+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619293+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:34:44.619293+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619299+00:00", "trade", 13.89, 27.0]
["2026-08-28T14:34:44.619328+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619401+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:34:44.619404+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619404+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:34:44.619414+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619414+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619419+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619422+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:34:44.619422+00:00", "trade", 13.89, 27.0]
["2026-08-28T14:34:44.619422+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:44.619425+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619446+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619458+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619458+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619498+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619508+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619508+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619513+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619513+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619518+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619543+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619567+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.619569+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:34:44.619569+00:00", "trade", 13.89, 120.0]
["2026-08-28T14:34:44.619572+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:44.619594+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619609+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619618+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619618+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619643+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619704+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619709+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619714+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619714+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619719+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619724+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619724+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619734+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619744+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619749+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619799+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619809+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619819+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:34:44.619943+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:34:44.619944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.619978+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:34:44.620011+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:34:44.620160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620177+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:34:44.620240+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620240+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620245+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620245+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620270+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620310+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620310+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620345+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620354+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:34:44.620490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620631+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620656+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620668+00:00", "trade", 13.89, 6000.0]
["2026-08-28T14:34:44.620671+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620701+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620711+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620766+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620977+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.620980+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:34:44.620980+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:34:44.621077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.621147+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.621478+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.621493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.622180+00:00", "trade", 13.89, 777.0]
["2026-08-28T14:34:44.622716+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.622754+00:00", "trade", 13.89, 552.0]
["2026-08-28T14:34:44.623032+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.624094+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.624751+00:00", "trade", 13.89, 60.0]
["2026-08-28T14:34:44.624921+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.625442+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:34:44.625462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.625768+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.629532+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:34:44.639615+00:00", "trade", 13.895, 41.0]
["2026-08-28T14:34:44.639666+00:00", "trade", 13.895, 9.0]
["2026-08-28T14:34:44.645157+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:34:44.645377+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:34:44.645500+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.650128+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:34:44.651098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.810078+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.811797+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:44.915715+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.060085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.060355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.217591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.322907+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.323348+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.495870+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:34:45.549025+00:00", "trade", 13.8714, 100.0]
["2026-08-28T14:34:45.565453+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:34:45.566278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.566388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.566403+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.566433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.566944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.566980+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.569465+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.571714+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:34:45.571733+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:34:45.571753+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:34:45.572252+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572267+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572297+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572698+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572763+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.572768+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:45.579512+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:34:45.633872+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:34:45.664109+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:34:45.664116+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:34:45.718136+00:00", "trade", 13.8959, 70.0]
["2026-08-28T14:34:45.753865+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:34:45.868071+00:00", "trade", 13.8725, 60.0]
["2026-08-28T14:34:46.012217+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:34:46.304040+00:00", "trade", 13.8722, 3.0]
["2026-08-28T14:34:46.599104+00:00", "trade", 13.8901, 2.0]
["2026-08-28T14:34:47.555161+00:00", "trade", 13.8999, 400.0]
["2026-08-28T14:34:47.555741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:47.590945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:47.683138+00:00", "trade", 13.895, 171.0]
["2026-08-28T14:34:49.006064+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:34:49.079057+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:34:49.189877+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:49.220189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.011649+00:00", "trade", 13.9, 80.0]
["2026-08-28T14:34:50.012671+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.061277+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.061733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.578496+00:00", "trade", 13.8959, 2.0]
["2026-08-28T14:34:50.582095+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.598127+00:00", "trade", 13.8959, 1.0]
["2026-08-28T14:34:50.869762+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.872172+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:50.948726+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:51.025108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:51.117929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:51.417899+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:34:51.459007+00:00", "trade", 13.8999, 8.0]
["2026-08-28T14:34:51.586436+00:00", "trade", 13.8959, 1.0]
["2026-08-28T14:34:51.754458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:51.787403+00:00", "trade", 13.8967, 1.0]
["2026-08-28T14:34:51.835081+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:51.996446+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.073049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.214045+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.214090+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.214892+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.230094+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:52.530573+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:34:52.723002+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:52.971690+00:00", "trade", 13.8723, 2.0]
["2026-08-28T14:34:53.060771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:53.077902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:54.061849+00:00", "trade", 13.8999, 2.0]
["2026-08-28T14:34:54.228093+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:54.228919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:54.729840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:54.731203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.180977+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.181433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.380791+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:34:55.381265+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.506700+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.957300+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:34:55.957637+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:34:55.957664+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:34:55.957806+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.972221+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:55.977904+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.009649+00:00", "trade", 13.8918, 2900.0]
["2026-08-28T14:34:56.011086+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:34:56.011515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.011519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.011575+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.060531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.079521+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:56.080519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.236296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.248370+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.254755+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.267706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.481742+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.583720+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.583735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:56.638678+00:00", "trade", 13.8688, 100.0]
["2026-08-28T14:34:57.410879+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:34:57.851178+00:00", "trade", 13.8901, 22.0]
["2026-08-28T14:34:57.963253+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.081215+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.081235+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.084828+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.120022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.126748+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.217314+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.313445+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:34:58.314406+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.315268+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.317309+00:00", "trade", 13.895, 19.0]
["2026-08-28T14:34:58.317369+00:00", "trade", 13.895, 1091.0]
["2026-08-28T14:34:58.317915+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.318752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.325882+00:00", "trade", 13.895, 740.0]
["2026-08-28T14:34:58.327969+00:00", "trade", 13.895, 1378.0]
["2026-08-28T14:34:58.327972+00:00", "trade", 13.895, 1378.0]
["2026-08-28T14:34:58.328039+00:00", "trade", 13.895, 1108.0]
["2026-08-28T14:34:58.328045+00:00", "trade", 13.895, 1108.0]
["2026-08-28T14:34:58.328060+00:00", "trade", 13.895, 1378.0]
["2026-08-28T14:34:58.328117+00:00", "trade", 13.895, 1108.0]
["2026-08-28T14:34:58.328240+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:34:58.328246+00:00", "trade", 13.895, 1269.0]
["2026-08-28T14:34:58.328273+00:00", "trade", 13.895, 584.0]
["2026-08-28T14:34:58.328306+00:00", "trade", 13.895, 1269.0]
["2026-08-28T14:34:58.329223+00:00", "trade", 13.8857, 50.0]
["2026-08-28T14:34:58.329853+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.330314+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.330515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.332725+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.333196+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.334336+00:00", "trade", 13.895, 1490.0]
["2026-08-28T14:34:58.343477+00:00", "trade", 13.895, 44.0]
["2026-08-28T14:34:58.343574+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:34:58.343637+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:34:58.343697+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:34:58.343757+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:34:58.343814+00:00", "trade", 13.895, 244.0]
["2026-08-28T14:34:58.359999+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:34:58.364068+00:00", "trade", 13.895, 384.0]
["2026-08-28T14:34:58.364428+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:34:58.802025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.802025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.802085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.802486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:58.802486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:59.039146+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:59.099430+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:59.099515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:59.176619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:34:59.549518+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:34:59.968358+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:34:59.993995+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:00.148401+00:00", "trade", 13.8724, 2.0]
["2026-08-28T14:35:00.150430+00:00", "trade", 13.9, 194.0]
["2026-08-28T14:35:00.150515+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:35:00.150788+00:00", "trade", 13.9, 18.0]
["2026-08-28T14:35:00.292907+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:00.374772+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:35:00.374799+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:35:00.443351+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:00.613639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:00.740902+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:35:01.365878+00:00", "trade", 13.899, 93.0]
["2026-08-28T14:35:01.365890+00:00", "trade", 13.9, 93.0]
["2026-08-28T14:35:01.365926+00:00", "trade", 13.899, 20.0]
["2026-08-28T14:35:01.365932+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:01.365947+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:35:01.365956+00:00", "trade", 13.899, 25.0]
["2026-08-28T14:35:01.365977+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:35:01.366013+00:00", "trade", 13.899, 16.0]
["2026-08-28T14:35:01.366028+00:00", "trade", 13.899, 20.0]
["2026-08-28T14:35:01.366040+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:01.366320+00:00", "trade", 13.899, 1826.0]
["2026-08-28T14:35:01.394371+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:35:01.394434+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:35:01.394434+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394437+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:01.394437+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:01.394455+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.394458+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:35:01.394458+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:35:01.394462+00:00", "trade", 13.9, 552.0]
["2026-08-28T14:35:01.394467+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394467+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:35:01.394467+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:35:01.394471+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.394471+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394473+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394476+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:35:01.394479+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394485+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394491+00:00", "trade", 13.9, 216.0]
["2026-08-28T14:35:01.394495+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394498+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:35:01.394498+00:00", "trade", 13.9, 40.0]
["2026-08-28T14:35:01.394502+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.394502+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:01.394506+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.394506+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394510+00:00", "trade", 13.9, 1300.0]
["2026-08-28T14:35:01.394510+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394516+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.394516+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394516+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394522+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394522+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394522+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394522+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394527+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394527+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:01.394548+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:01.394613+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:01.394614+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:35:01.394633+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:01.394683+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:01.394698+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:01.394779+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394789+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394789+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394789+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394794+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394794+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394804+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394854+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394954+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394969+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:35:01.394969+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.394979+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395004+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395139+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395165+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395169+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395169+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395169+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395184+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395194+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395240+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395310+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395325+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395390+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395430+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395611+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395730+00:00", "trade", 13.905, 125.0]
["2026-08-28T14:35:01.395771+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395781+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395791+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395801+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395916+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395926+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395936+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.395966+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.396092+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.396097+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.396990+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:35:01.397425+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.397886+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.397926+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.398217+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.398868+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.398878+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.398883+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.399019+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.399590+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.400036+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.400334+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:35:01.400454+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:01.400478+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:01.400973+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401089+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401099+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401244+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401399+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.401570+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.402021+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.404291+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.404523+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:35:01.405068+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.405208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.405314+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.405510+00:00", "trade", 13.9, 18.0]
["2026-08-28T14:35:01.406497+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.427527+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.427552+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.427557+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.428078+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.428078+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.428609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.428990+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.434450+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.434480+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:01.434714+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.434739+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.434764+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.435020+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.435120+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.435466+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.443169+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.443344+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.443640+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.453203+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.453228+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.453739+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.453739+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.495033+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.495258+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.533976+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.534372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.552909+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T14:35:01.592959+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:35:01.608385+00:00", "trade", 13.903, 1.0]
["2026-08-28T14:35:01.614182+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.622818+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.769789+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:01.804760+00:00", "trade", 13.8746, 113.0]
["2026-08-28T14:35:02.013114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.013681+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.041036+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.207328+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.208074+00:00", "trade", 13.91, 96.0]
["2026-08-28T14:35:02.208191+00:00", "trade", 13.91, 196.0]
["2026-08-28T14:35:02.208380+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:02.208631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.209077+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.209172+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.221284+00:00", "trade", 13.905, 11.0]
["2026-08-28T14:35:02.385423+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.386285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.386716+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.393608+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.393733+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.394199+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.395106+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.395888+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.396254+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.464116+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.485903+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.512328+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:02.512582+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.512592+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.512932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.513158+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.527913+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.673220+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.676418+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.752870+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.753331+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:02.806466+00:00", "trade", 13.8732, 100.0]
["2026-08-28T14:35:02.948486+00:00", "trade", 13.8744, 3.0]
["2026-08-28T14:35:03.082275+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T14:35:03.082893+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.083133+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.192939+00:00", "trade", 13.9028, 1.0]
["2026-08-28T14:35:03.254878+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.275297+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.348654+00:00", "trade", 13.905, 9.0]
["2026-08-28T14:35:03.380233+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.380568+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.525915+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.527133+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.642664+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.646187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.728584+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.734018+00:00", "trade", 13.8747, 10.0]
["2026-08-28T14:35:03.736092+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:03.740080+00:00", "trade", 13.8747, 59.0]
["2026-08-28T14:35:04.135059+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.135335+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.196363+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:35:04.197002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.382077+00:00", "trade", 13.9009, 500.0]
["2026-08-28T14:35:04.483010+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.483315+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.626617+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:04.796021+00:00", "trade", 13.9028, 1.0]
["2026-08-28T14:35:05.024383+00:00", "trade", 13.9029, 1566.0]
["2026-08-28T14:35:05.145561+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:05.145725+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:35:05.263204+00:00", "trade", 13.9075, 100.0]
["2026-08-28T14:35:05.436784+00:00", "trade", 13.9009, 500.0]
["2026-08-28T14:35:05.772031+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:05.798202+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:35:05.798615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:05.798635+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:05.798740+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:05.878003+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:06.037507+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:06.068514+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:35:06.068520+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:35:06.069161+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.146114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.147883+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.156865+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.170162+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.170427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.356060+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.386393+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.400296+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.400632+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.400707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.558107+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:06.558493+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.558949+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.559185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.566397+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.594459+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.640434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.710098+00:00", "trade", 13.9029, 20.0]
["2026-08-28T14:35:06.752261+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.752702+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:06.778033+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:07.464975+00:00", "trade", 13.8747, 3.0]
["2026-08-28T14:35:08.208542+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.208557+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.208828+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.208993+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.568511+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.568977+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.661027+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.773926+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:08.801843+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.059343+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.141469+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.244961+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.245407+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.245768+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.252887+00:00", "trade", 13.875, 126.0]
["2026-08-28T14:35:09.406478+00:00", "trade", 13.8734, 100.0]
["2026-08-28T14:35:09.421632+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.506194+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.837696+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:09.931874+00:00", "trade", 13.8734, 800.0]
["2026-08-28T14:35:10.658144+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:10.658174+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:10.658540+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:10.835637+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:10.883933+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:10.996917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.009653+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.412359+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.413692+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.414178+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.423701+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.428588+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.530566+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.571339+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.572572+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.719237+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:11.850936+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:12.034504+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:12.048422+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:12.473848+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:12.503323+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:12.673717+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:35:12.675022+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:35:13.343605+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:13.503412+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:13.568271+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:35:13.786111+00:00", "trade", 13.8734, 20.0]
["2026-08-28T14:35:13.891552+00:00", "trade", 13.8747, 1.0]
["2026-08-28T14:35:13.891627+00:00", "trade", 13.8747, 4.0]
["2026-08-28T14:35:15.377885+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:35:15.781909+00:00", "trade", 13.904, 3500.0]
["2026-08-28T14:35:15.783357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:15.930160+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:16.010379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:16.187790+00:00", "trade", 13.875, 2.0]
["2026-08-28T14:35:16.285668+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:16.419982+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:16.551229+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:16.551863+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:35:16.655010+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:35:16.735037+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:35:16.735061+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:35:16.735070+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:35:16.735163+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:35:16.735232+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:35:16.736031+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:16.753302+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:16.917031+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:16.934595+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.011057+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.011514+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.016418+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:35:17.041996+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.983063+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.984401+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:17.984441+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.010087+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.010328+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.011125+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.011205+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.401456+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:18.401892+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:19.383064+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:19.629602+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:19.746006+00:00", "trade", 13.9052, 36.0]
["2026-08-28T14:35:19.775128+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:35:20.013832+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:35:20.143098+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:20.882149+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:35:20.885366+00:00", "trade", 13.905, 24.0]
["2026-08-28T14:35:21.152197+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.173693+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.175232+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.177833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.244272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.244577+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.245103+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.496181+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:21.497742+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.498208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.520446+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:35:21.562997+00:00", "trade", 13.91, 396.0]
["2026-08-28T14:35:21.563985+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.630408+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:21.630469+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:22.050065+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:22.050351+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:22.050548+00:00", "trade", 13.9053, 4.0]
["2026-08-28T14:35:22.051203+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:22.847381+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:35:22.847999+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:22.849999+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:23.012673+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:23.035672+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:35:23.084890+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:23.329630+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:23.707837+00:00", "trade", 13.8738, 45.0]
["2026-08-28T14:35:23.731353+00:00", "trade", 13.9001, 2.0]
["2026-08-28T14:35:23.986834+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:24.299123+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.321151+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.333891+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.342181+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.342186+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.343920+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.345965+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.368007+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.374134+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:35:24.481412+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:24.597333+00:00", "trade", 13.905, 1000.0]
["2026-08-28T14:35:24.598167+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.598337+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.598628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.718621+00:00", "trade", 13.8699, 100.0]
["2026-08-28T14:35:24.755174+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:24.755783+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.756099+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.756166+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:24.756229+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:24.756234+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.756292+00:00", "trade", 13.905, 500.0]
["2026-08-28T14:35:24.756560+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.756740+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.756780+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.757081+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.757382+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.758740+00:00", "trade", 13.905, 7000.0]
["2026-08-28T14:35:24.759963+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.759991+00:00", "trade", 13.9007, 55.0]
["2026-08-28T14:35:24.765100+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:35:24.765100+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:35:24.765106+00:00", "trade", 13.905, 1378.0]
["2026-08-28T14:35:24.765109+00:00", "trade", 13.905, 7000.0]
["2026-08-28T14:35:24.765109+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:24.765112+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:35:24.766017+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766037+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766057+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766108+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766223+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766483+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766714+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.766856+00:00", "trade", 13.905, 1269.0]
["2026-08-28T14:35:24.767591+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.767659+00:00", "trade", 13.905, 1378.0]
["2026-08-28T14:35:24.768784+00:00", "trade", 13.905, 626.0]
["2026-08-28T14:35:24.768924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771315+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771340+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771365+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771365+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771370+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771380+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.771420+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.773163+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:24.774699+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:35:24.774899+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.774949+00:00", "trade", 13.905, 1378.0]
["2026-08-28T14:35:24.774952+00:00", "trade", 13.905, 662.0]
["2026-08-28T14:35:24.774959+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:24.774959+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.774965+00:00", "trade", 13.91, 1200.0]
["2026-08-28T14:35:24.774965+00:00", "trade", 13.91, 124.0]
["2026-08-28T14:35:24.774965+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.774970+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:35:24.774970+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:35:24.774970+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.774973+00:00", "trade", 13.91, 93.0]
["2026-08-28T14:35:24.774973+00:00", "trade", 13.91, 30.0]
["2026-08-28T14:35:24.775006+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:35:24.775054+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775072+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:24.775072+00:00", "trade", 13.91, 1700.0]
["2026-08-28T14:35:24.775076+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775079+00:00", "trade", 13.91, 600.0]
["2026-08-28T14:35:24.775079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775082+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.775087+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775096+00:00", "trade", 13.91, 1900.0]
["2026-08-28T14:35:24.775096+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775099+00:00", "trade", 13.905, 775.0]
["2026-08-28T14:35:24.775099+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775111+00:00", "trade", 13.905, 1378.0]
["2026-08-28T14:35:24.775114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775115+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:24.775115+00:00", "trade", 13.905, 628.0]
["2026-08-28T14:35:24.775119+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775121+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:24.775121+00:00", "trade", 13.91, 1200.0]
["2026-08-28T14:35:24.775121+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775121+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775127+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775127+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:35:24.775127+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:35:24.775129+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775133+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775133+00:00", "trade", 13.91, 700.0]
["2026-08-28T14:35:24.775133+00:00", "trade", 13.905, 1002.0]
["2026-08-28T14:35:24.775134+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775138+00:00", "trade", 13.905, 4279.0]
["2026-08-28T14:35:24.775138+00:00", "trade", 13.91, 40.0]
["2026-08-28T14:35:24.775138+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775138+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775138+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775141+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775144+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775144+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:35:24.775144+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775147+00:00", "trade", 13.91, 1100.0]
["2026-08-28T14:35:24.775150+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775150+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775154+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775154+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775157+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775161+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775161+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775164+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775165+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775165+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775169+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:35:24.775169+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775173+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:35:24.775173+00:00", "trade", 13.91, 700.0]
["2026-08-28T14:35:24.775174+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:35:24.775178+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775178+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:35:24.775178+00:00", "trade", 13.91, 2700.0]
["2026-08-28T14:35:24.775178+00:00", "trade", 13.91, 700.0]
["2026-08-28T14:35:24.775181+00:00", "trade", 13.92, 400.0]
["2026-08-28T14:35:24.775181+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:35:24.775181+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775181+00:00", "trade", 13.92, 6.0]
["2026-08-28T14:35:24.775184+00:00", "trade", 13.92, 500.0]
["2026-08-28T14:35:24.775184+00:00", "trade", 13.92, 348.0]
["2026-08-28T14:35:24.775184+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775190+00:00", "trade", 13.905, 1269.0]
["2026-08-28T14:35:24.775192+00:00", "trade", 13.905, 659.0]
["2026-08-28T14:35:24.775195+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:35:24.775198+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:24.775202+00:00", "trade", 13.91, 600.0]
["2026-08-28T14:35:24.775202+00:00", "trade", 13.91, 118.0]
["2026-08-28T14:35:24.775205+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775205+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:35:24.775210+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775210+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775214+00:00", "trade", 13.91, 600.0]
["2026-08-28T14:35:24.775214+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775219+00:00", "trade", 13.91, 521.0]
["2026-08-28T14:35:24.775219+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.905, 1108.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 296.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 120.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.92, 1.0]
["2026-08-28T14:35:24.775243+00:00", "trade", 13.92, 335.0]
["2026-08-28T14:35:24.775250+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:35:24.775253+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775256+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:35:24.775256+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775262+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.775262+00:00", "trade", 13.92, 25.0]
["2026-08-28T14:35:24.775262+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775262+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775268+00:00", "trade", 13.92, 89.0]
["2026-08-28T14:35:24.775268+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775268+00:00", "trade", 13.93, 100.0]
["2026-08-28T14:35:24.775274+00:00", "trade", 13.91, 79.0]
["2026-08-28T14:35:24.775274+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775274+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:35:24.775277+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:35:24.775277+00:00", "trade", 13.93, 50.0]
["2026-08-28T14:35:24.775279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775290+00:00", "trade", 13.91, 2200.0]
["2026-08-28T14:35:24.775290+00:00", "trade", 13.92, 300.0]
["2026-08-28T14:35:24.775295+00:00", "trade", 13.92, 286.0]
["2026-08-28T14:35:24.775295+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775295+00:00", "trade", 13.905, 628.0]
["2026-08-28T14:35:24.775301+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.775304+00:00", "trade", 13.92, 1000.0]
["2026-08-28T14:35:24.775307+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:35:24.775315+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775319+00:00", "trade", 13.92, 700.0]
["2026-08-28T14:35:24.775328+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:35:24.775328+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775340+00:00", "trade", 13.92, 200.0]
["2026-08-28T14:35:24.775349+00:00", "trade", 13.905, 700.0]
["2026-08-28T14:35:24.775356+00:00", "trade", 13.92, 2700.0]
["2026-08-28T14:35:24.775356+00:00", "trade", 13.92, 5400.0]
["2026-08-28T14:35:24.775358+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775361+00:00", "trade", 13.905, 1100.0]
["2026-08-28T14:35:24.775370+00:00", "trade", 13.92, 1200.0]
["2026-08-28T14:35:24.775370+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:35:24.775373+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775379+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775383+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775391+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775394+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775397+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775400+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775405+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775406+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775406+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775412+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775424+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775425+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775433+00:00", "trade", 13.92, 375.0]
["2026-08-28T14:35:24.775445+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775445+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775445+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775478+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775481+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:35:24.775481+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.775485+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775490+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775490+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775495+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775500+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.775505+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775510+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775511+00:00", "trade", 13.91, 138.0]
["2026-08-28T14:35:24.775520+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775525+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775526+00:00", "trade", 13.91, 1340.0]
["2026-08-28T14:35:24.775529+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775531+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775531+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775535+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775535+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.775580+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775585+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775590+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775630+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775631+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775631+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.775683+00:00", "trade", 13.91, 38.0]
["2026-08-28T14:35:24.775696+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775746+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775749+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775751+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775752+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.775801+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775806+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775806+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775812+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.775812+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775816+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775821+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.775826+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775836+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775836+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775836+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775836+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775841+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775841+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775841+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775846+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775858+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:35:24.775866+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775871+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.775881+00:00", "trade", 13.91, 59.0]
["2026-08-28T14:35:24.775906+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776013+00:00", "trade", 13.91, 544.0]
["2026-08-28T14:35:24.776016+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776041+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776046+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776058+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.776076+00:00", "trade", 13.91, 55.0]
["2026-08-28T14:35:24.776080+00:00", "trade", 13.91, 1421.0]
["2026-08-28T14:35:24.776147+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776177+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776187+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776230+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:35:24.776232+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.776272+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776287+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776357+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776362+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776363+00:00", "trade", 13.91, 900.0]
["2026-08-28T14:35:24.776366+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.776367+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776367+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776367+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776368+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.776368+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.776371+00:00", "trade", 13.91, 748.0]
["2026-08-28T14:35:24.776372+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776372+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776375+00:00", "trade", 13.91, 252.0]
["2026-08-28T14:35:24.776375+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.776377+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:35:24.776377+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776380+00:00", "trade", 13.91, 417.0]
["2026-08-28T14:35:24.776382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776382+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776384+00:00", "trade", 13.91, 170.0]
["2026-08-28T14:35:24.776384+00:00", "trade", 13.91, 683.0]
["2026-08-28T14:35:24.776389+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:35:24.776389+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.776432+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776465+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:35:24.776467+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776497+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776603+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776628+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776658+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776678+00:00", "trade", 13.9071, 51.0]
["2026-08-28T14:35:24.776703+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776808+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776868+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776873+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776883+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776908+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776910+00:00", "trade", 13.91, 544.0]
["2026-08-28T14:35:24.776955+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:35:24.776964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.776964+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777006+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.777019+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777029+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777034+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777064+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777081+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:35:24.777088+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.777089+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777089+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777090+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.777129+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777129+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777135+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.777153+00:00", "trade", 13.905, 400.0]
["2026-08-28T14:35:24.777159+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777204+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.777204+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777204+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777269+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777294+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777369+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777415+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777425+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777442+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.777465+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777470+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777475+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777480+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777481+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.777485+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777500+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777520+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777520+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777520+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777540+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777650+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777695+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777705+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777745+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.777826+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777831+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777981+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777986+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.777996+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.778021+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.778837+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.778888+00:00", "trade", 13.92, 100.0]
["2026-08-28T14:35:24.779475+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.779856+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.779906+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780620+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780654+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780654+00:00", "trade", 13.915, 199.0]
["2026-08-28T14:35:24.780660+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780660+00:00", "trade", 13.915, 1.0]
["2026-08-28T14:35:24.780660+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780663+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.780663+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780665+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780668+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780677+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780678+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780689+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780696+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780700+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.780700+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:35:24.780703+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780703+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780705+00:00", "trade", 13.91, 154.0]
["2026-08-28T14:35:24.780705+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780708+00:00", "trade", 13.91, 19.0]
["2026-08-28T14:35:24.780708+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.780711+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:35:24.780713+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780722+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780729+00:00", "trade", 13.91, 380.0]
["2026-08-28T14:35:24.780733+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780735+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780738+00:00", "trade", 13.91, 173.0]
["2026-08-28T14:35:24.780738+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:35:24.780744+00:00", "trade", 13.91, 390.0]
["2026-08-28T14:35:24.780744+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780744+00:00", "trade", 13.91, 1022.0]
["2026-08-28T14:35:24.780744+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780748+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780751+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780751+00:00", "trade", 13.91, 513.0]
["2026-08-28T14:35:24.780751+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.780751+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780756+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780756+00:00", "trade", 13.91, 575.0]
["2026-08-28T14:35:24.780759+00:00", "trade", 13.91, 925.0]
["2026-08-28T14:35:24.780759+00:00", "trade", 13.91, 302.0]
["2026-08-28T14:35:24.780759+00:00", "trade", 13.91, 374.0]
["2026-08-28T14:35:24.780759+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780759+00:00", "trade", 13.91, 876.0]
["2026-08-28T14:35:24.780763+00:00", "trade", 13.91, 281.0]
["2026-08-28T14:35:24.780763+00:00", "trade", 13.91, 92.0]
["2026-08-28T14:35:24.780769+00:00", "trade", 13.91, 800.0]
["2026-08-28T14:35:24.780773+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780778+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780780+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:35:24.780783+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780788+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780788+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780793+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780818+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780828+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780843+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:35:24.780898+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:35:24.780898+00:00", "trade", 13.91, 392.0]
["2026-08-28T14:35:24.780898+00:00", "trade", 13.91, 142.0]
["2026-08-28T14:35:24.780900+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:35:24.780938+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.780968+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.780993+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:35:24.781008+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781053+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781289+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781289+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781299+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781300+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:24.781339+00:00", "trade", 13.91, 59.0]
["2026-08-28T14:35:24.781379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781580+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781655+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781655+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781770+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781770+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781815+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781815+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781865+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781945+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781961+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.781980+00:00", "trade", 13.9129, 50.0]
["2026-08-28T14:35:24.782001+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:24.782051+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.782211+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.782371+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.783058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.783504+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.783865+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.783990+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.784707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.785402+00:00", "trade", 13.91, 92.0]
["2026-08-28T14:35:24.785474+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.786090+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.786418+00:00", "trade", 13.91, 555.0]
["2026-08-28T14:35:24.786935+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:35:24.787629+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.790261+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:24.790268+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:24.791253+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.796817+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:35:24.813011+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:35:24.821139+00:00", "trade", 13.91, 11.0]
["2026-08-28T14:35:24.826134+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:35:24.827359+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:24.904306+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:35:24.906570+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:35:24.931491+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931493+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:35:24.931496+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:24.931496+00:00", "trade", 13.9, 55.0]
["2026-08-28T14:35:24.931503+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:35:24.931503+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:35:24.931506+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:24.931512+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:35:24.931518+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931518+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:24.931521+00:00", "trade", 13.9, 1500.0]
["2026-08-28T14:35:24.931521+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:35:24.931524+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931524+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:35:24.931527+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931545+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:24.931545+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:35:24.931549+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:24.931549+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:24.931551+00:00", "trade", 13.9, 38.0]
["2026-08-28T14:35:24.931554+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:35:24.931560+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931563+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931566+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:35:24.931648+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:24.931746+00:00", "trade", 13.9, 14.0]
["2026-08-28T14:35:24.931746+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:24.931749+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931764+00:00", "trade", 13.9, 52.0]
["2026-08-28T14:35:24.931764+00:00", "trade", 13.9, 188.0]
["2026-08-28T14:35:24.931772+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931772+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:24.931773+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:24.931777+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:35:24.931818+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:24.931868+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:24.931878+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.931934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.931959+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.931989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932014+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932034+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932128+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:35:24.932134+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932219+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932219+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932269+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932274+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932299+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932329+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932410+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932410+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932655+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.932961+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.933056+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.933136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.933156+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.933552+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.933610+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:35:24.935642+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.935918+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.935977+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:24.939694+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:24.969934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:24.986479+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:25.032804+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:25.060415+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:25.581765+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:25.710401+00:00", "trade", 13.895, 6.0]
["2026-08-28T14:35:25.781712+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:25.782143+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:26.024699+00:00", "trade", 13.8945, 20.0]
["2026-08-28T14:35:26.135955+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:26.334453+00:00", "trade", 13.8831, 2.0]
["2026-08-28T14:35:26.574248+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:35:26.920936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:26.921382+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:26.992670+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:35:27.022929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.050871+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.153030+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.181117+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.282043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.282469+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.282544+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.404610+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.418950+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:27.493035+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:35:27.763793+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:27.960938+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:28.025627+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:35:28.735317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:28.742328+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:28.832410+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:35:28.847865+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:28.869176+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:28.942675+00:00", "trade", 13.8737, 100.0]
["2026-08-28T14:35:29.058879+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.176520+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.257533+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.645840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.647479+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.757085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.828200+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:29.994006+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:30.385044+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:30.388099+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:30.438582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:30.678869+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:35:30.679693+00:00", "trade", 13.895, 454.0]
["2026-08-28T14:35:30.783702+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:35:30.783708+00:00", "trade", 13.895, 159.0]
["2026-08-28T14:35:30.851167+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:30.956483+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.101926+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.241304+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:35:31.287138+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.317530+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.446580+00:00", "trade", 13.8953, 100.0]
["2026-08-28T14:35:31.468225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.495109+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.495540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.599338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:31.604545+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:32.011902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:32.033840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:32.285100+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:32.307682+00:00", "trade", 13.8942, 100.0]
["2026-08-28T14:35:32.448008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:32.767320+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:32.978178+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:35:32.997893+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:35:33.060797+00:00", "trade", 13.8738, 100.0]
["2026-08-28T14:35:33.123596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:33.141594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:33.430740+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:35:33.959597+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:34.317884+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:35:34.317900+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:35:34.317921+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:34.317930+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:35:34.318098+00:00", "trade", 13.895, 663.0]
["2026-08-28T14:35:34.509773+00:00", "trade", 13.8901, 1.0]
["2026-08-28T14:35:34.633434+00:00", "trade", 13.8812, 5.0]
["2026-08-28T14:35:35.776065+00:00", "trade", 13.8999, 127.0]
["2026-08-28T14:35:35.895700+00:00", "trade", 13.8986, 32.0]
["2026-08-28T14:35:36.214003+00:00", "trade", 13.9, 86.0]
["2026-08-28T14:35:36.214027+00:00", "trade", 13.895, 86.0]
["2026-08-28T14:35:36.365463+00:00", "trade", 13.8812, 100.0]
["2026-08-28T14:35:36.455582+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:35:36.687125+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:36.843312+00:00", "trade", 13.8832, 3.0]
["2026-08-28T14:35:37.348022+00:00", "trade", 13.895, 2800.0]
["2026-08-28T14:35:37.349462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.349908+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.349928+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.354512+00:00", "trade", 13.895, 2800.0]
["2026-08-28T14:35:37.355137+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:35:37.355516+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:37.355883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.358655+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:35:37.358818+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:35:37.358821+00:00", "trade", 13.895, 2200.0]
["2026-08-28T14:35:37.359176+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359176+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359191+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359211+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359226+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359241+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359241+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359271+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359772+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.359912+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:37.361052+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:35:37.361055+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:37.361064+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:35:37.386267+00:00", "trade", 13.895, 1142.0]
["2026-08-28T14:35:37.623136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.047153+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.210595+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:35:38.211761+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.215139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.229823+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:35:38.229841+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:35:38.229874+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:35:38.229886+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:35:38.230039+00:00", "trade", 13.895, 14.0]
["2026-08-28T14:35:38.230400+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.258132+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:35:38.301294+00:00", "trade", 13.895, 530.0]
["2026-08-28T14:35:38.302367+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:38.532071+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:35:38.688047+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:39.683336+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:35:39.683420+00:00", "trade", 13.895, 1600.0]
["2026-08-28T14:35:39.795741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.048660+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.126750+00:00", "trade", 13.8815, 100.0]
["2026-08-28T14:35:40.155726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.157685+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.296121+00:00", "trade", 13.9038, 10.0]
["2026-08-28T14:35:40.302090+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.302902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.378081+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:35:40.450780+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.489492+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.653128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:40.746271+00:00", "trade", 13.8923, 8.0]
["2026-08-28T14:35:40.815145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.079130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.079636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.180256+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.192114+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.192139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.192741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.192801+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.419696+00:00", "trade", 13.874, 500.0]
["2026-08-28T14:35:41.532677+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.636325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.652776+00:00", "trade", 13.895, 99.0]
["2026-08-28T14:35:41.688469+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:41.700608+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:42.041276+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:42.354486+00:00", "trade", 13.9038, 1.0]
["2026-08-28T14:35:42.433460+00:00", "trade", 13.9038, 81.0]
["2026-08-28T14:35:42.577188+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:35:42.944417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.134992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.135002+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.135708+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.237266+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.257614+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.418523+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.560673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.625060+00:00", "trade", 13.8945, 4.0]
["2026-08-28T14:35:43.626979+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:43.635107+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:43.674048+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.674499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.751921+00:00", "trade", 13.895, 1250.0]
["2026-08-28T14:35:43.752640+00:00", "trade", 13.895, 1250.0]
["2026-08-28T14:35:43.752957+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.758430+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.758841+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:35:43.759197+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.759202+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.759289+00:00", "trade", 13.895, 96.0]
["2026-08-28T14:35:43.759352+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.759663+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:43.775510+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.619615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.620096+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.775547+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.900952+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.970533+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:44.976492+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:45.044675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:45.050742+00:00", "trade", 13.8838, 1.0]
["2026-08-28T14:35:45.346841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:45.725039+00:00", "trade", 13.8999, 35.0]
["2026-08-28T14:35:45.807060+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:45.857216+00:00", "trade", 13.8816, 100.0]
["2026-08-28T14:35:46.198751+00:00", "trade", 13.8816, 20.0]
["2026-08-28T14:35:46.199481+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:46.268580+00:00", "trade", 13.89, 23.0]
["2026-08-28T14:35:46.305740+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:46.311088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:46.311905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:46.359490+00:00", "trade", 13.8947, 3.0]
["2026-08-28T14:35:46.380501+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:35:47.394714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:47.395160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:47.955766+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:48.041543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:48.127801+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:35:48.231729+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:35:49.024493+00:00", "trade", 13.895, 78.0]
["2026-08-28T14:35:49.024499+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:35:49.024541+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:49.024550+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:35:49.024574+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:49.024604+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:35:49.024866+00:00", "trade", 13.895, 622.0]
["2026-08-28T14:35:49.413607+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:35:49.413631+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:35:49.413733+00:00", "trade", 13.895, 90.0]
["2026-08-28T14:35:51.765341+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:35:51.765888+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.765938+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.772278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.797593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.836692+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.868023+00:00", "trade", 13.9, 7650.0]
["2026-08-28T14:35:51.868588+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.869271+00:00", "trade", 13.9005, 51.0]
["2026-08-28T14:35:51.869535+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.890099+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:51.942433+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:35:52.058354+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:52.058616+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:52.058952+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:52.058992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:52.102352+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:35:52.108282+00:00", "trade", 13.896, 15.0]
["2026-08-28T14:35:52.136001+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:52.304709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:52.365239+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:35:53.070383+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:35:53.070637+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:53.070983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:53.071033+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:53.198933+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:53.686419+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:35:53.874746+00:00", "trade", 13.8841, 4.0]
["2026-08-28T14:35:54.385347+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:35:54.742558+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:54.986957+00:00", "trade", 13.882, 100.0]
["2026-08-28T14:35:55.519603+00:00", "trade", 13.8742, 73.0]
["2026-08-28T14:35:55.882639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:56.134463+00:00", "trade", 13.8999, 11.0]
["2026-08-28T14:35:56.196829+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:56.268514+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:35:56.337429+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:56.619490+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:35:56.866052+00:00", "trade", 13.8821, 100.0]
["2026-08-28T14:35:57.288078+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:57.642529+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:57.791120+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:35:57.791690+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:58.065308+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:58.160896+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:58.160937+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:58.163879+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:58.340393+00:00", "trade", 13.8742, 100.0]
["2026-08-28T14:35:58.750545+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:58.865401+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:35:59.027338+00:00", "trade", 13.895, 1123.0]
["2026-08-28T14:35:59.027380+00:00", "trade", 13.895, 1127.0]
["2026-08-28T14:35:59.027801+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.027816+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.027846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.028441+00:00", "trade", 13.895, 1120.0]
["2026-08-28T14:35:59.118592+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.118647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.156655+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:35:59.277582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.344791+00:00", "trade", 13.9, 72.0]
["2026-08-28T14:35:59.345339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.345429+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.345434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.345985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.422593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.638463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.678930+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679286+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679288+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:35:59.679288+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:35:59.679291+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:35:59.679291+00:00", "trade", 13.9, 1015.0]
["2026-08-28T14:35:59.679319+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:35:59.679324+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:35:59.679324+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:35:59.679324+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:59.679327+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:35:59.679351+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:59.679420+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:59.679727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679814+00:00", "trade", 13.9, 83.0]
["2026-08-28T14:35:59.679818+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:35:59.679818+00:00", "trade", 13.9, 1400.0]
["2026-08-28T14:35:59.679821+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679826+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679826+00:00", "trade", 13.9, 315.0]
["2026-08-28T14:35:59.679829+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679829+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679832+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679832+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679833+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679833+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:59.679837+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679838+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:35:59.679838+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679838+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:59.679842+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679842+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679847+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:35:59.679848+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679848+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679848+00:00", "trade", 13.9, 1068.0]
["2026-08-28T14:35:59.679850+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:35:59.679856+00:00", "trade", 13.9, 1100.0]
["2026-08-28T14:35:59.679856+00:00", "trade", 13.9, 1030.0]
["2026-08-28T14:35:59.679856+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:35:59.679856+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:35:59.679860+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679871+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679880+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.679895+00:00", "trade", 13.9, 160.0]
["2026-08-28T14:35:59.679898+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:35:59.679904+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:35:59.679904+00:00", "trade", 13.9, 51.0]
["2026-08-28T14:35:59.679907+00:00", "trade", 13.9, 360.0]
["2026-08-28T14:35:59.679923+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:35:59.679978+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.679979+00:00", "trade", 13.9, 425.0]
["2026-08-28T14:35:59.679979+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:35:59.680049+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:35:59.680083+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680123+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680158+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680253+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:35:59.680298+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680333+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680348+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680363+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680373+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:35:59.680394+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.680404+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680413+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680424+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680424+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680439+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680469+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680476+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:35:59.680519+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680534+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680549+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680554+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680572+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:35:59.680584+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680594+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680604+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680635+00:00", "trade", 13.9, 94.0]
["2026-08-28T14:35:59.680665+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:59.680689+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680699+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680701+00:00", "trade", 13.9, 1006.0]
["2026-08-28T14:35:59.680719+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680729+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680749+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:35:59.680940+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680950+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.680970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.681015+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.681030+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.681045+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.681050+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.681327+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:59.681438+00:00", "trade", 13.91, 150.0]
["2026-08-28T14:35:59.681669+00:00", "trade", 13.905, 1173.0]
["2026-08-28T14:35:59.681992+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.682075+00:00", "trade", 13.9, 234.0]
["2026-08-28T14:35:59.682145+00:00", "trade", 13.9, 259.0]
["2026-08-28T14:35:59.682205+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:35:59.682453+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.682814+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.682824+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.683120+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.684208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.684214+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:59.684944+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.684949+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.684969+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.685786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.687029+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.688849+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.690102+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.701415+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:59.708494+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:35:59.709344+00:00", "trade", 13.905, 1123.0]
["2026-08-28T14:35:59.713675+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:35:59.714665+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.736403+00:00", "trade", 13.905, 7000.0]
["2026-08-28T14:35:59.738283+00:00", "trade", 13.905, 11200.0]
["2026-08-28T14:35:59.739560+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.741344+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.741349+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.742559+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:59.747042+00:00", "trade", 13.905, 7000.0]
["2026-08-28T14:35:59.747139+00:00", "trade", 13.905, 1108.0]
["2026-08-28T14:35:59.747845+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:35:59.748286+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.748342+00:00", "trade", 13.9028, 54.0]
["2026-08-28T14:35:59.748912+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:35:59.850165+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:35:59.994027+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.121777+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.551282+00:00", "trade", 13.8836, 1.0]
["2026-08-28T14:36:00.551318+00:00", "trade", 13.8836, 3.0]
["2026-08-28T14:36:00.646519+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:00.680265+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.712996+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:00.764813+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:00.851198+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.851569+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.853649+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.855884+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.936647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:00.938513+00:00", "trade", 13.905, 254.0]
["2026-08-28T14:36:01.028654+00:00", "trade", 13.905, 7.0]
["2026-08-28T14:36:01.029685+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:01.030798+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:01.041894+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:01.043178+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:01.143396+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:01.214765+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:36:01.215372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.222569+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.224058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.387904+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.464246+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.514953+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:01.515795+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:01.516366+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:01.883125+00:00", "trade", 13.9055, 100.0]
["2026-08-28T14:36:01.977965+00:00", "trade", 13.9, 3892.0]
["2026-08-28T14:36:01.978335+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:02.534380+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:02.576325+00:00", "trade", 13.9071, 350.0]
["2026-08-28T14:36:02.666882+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:02.676023+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:02.753108+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.235369+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.261651+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.360699+00:00", "trade", 13.9001, 1.0]
["2026-08-28T14:36:03.499134+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:03.500060+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.580738+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.781422+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.781427+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:36:03.781898+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.781938+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.782640+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.783532+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.784254+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.784499+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.784910+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.786993+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.787616+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:36:03.788109+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.788166+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.788203+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.789119+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.789301+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.789393+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.789897+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.790208+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.791309+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.792445+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.792478+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:03.793666+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.795031+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:03.795898+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:03.796222+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:04.369190+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:04.519654+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:04.756153+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:36:04.757088+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:04.757148+00:00", "trade", 13.905, 39.0]
["2026-08-28T14:36:04.757217+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:04.758107+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:05.727011+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:36:05.728409+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:05.963790+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:06.003196+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:06.839898+00:00", "trade", 13.9001, 216.0]
["2026-08-28T14:36:06.860070+00:00", "trade", 13.9099, 3.0]
["2026-08-28T14:36:07.050019+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:36:07.099896+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:07.100509+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:07.100544+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:07.178701+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:07.277040+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:07.721025+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:07.832995+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:36:08.376375+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:08.434517+00:00", "trade", 13.8866, 1.0]
["2026-08-28T14:36:08.458921+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:08.807871+00:00", "trade", 13.905, 10.0]
["2026-08-28T14:36:08.863046+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:36:08.863052+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:36:09.199234+00:00", "trade", 13.8866, 4.0]
["2026-08-28T14:36:09.341389+00:00", "trade", 13.9055, 33.0]
["2026-08-28T14:36:09.415071+00:00", "trade", 13.9055, 53.0]
["2026-08-28T14:36:09.746470+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:09.787768+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:09.788301+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:09.788846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:09.789082+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:09.789564+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:09.789678+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:09.790667+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:09.790780+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:09.791840+00:00", "trade", 13.905, 1250.0]
["2026-08-28T14:36:09.878973+00:00", "trade", 13.9054, 10.0]
["2026-08-28T14:36:09.884587+00:00", "trade", 13.9054, 60.0]
["2026-08-28T14:36:10.535434+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:10.536009+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:10.536044+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:10.646272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:11.245483+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:11.255637+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:11.343923+00:00", "trade", 13.902, 2.0]
["2026-08-28T14:36:11.537816+00:00", "trade", 13.905, 66.0]
["2026-08-28T14:36:12.013567+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:36:12.984606+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:13.266251+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:13.370162+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:13.596684+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:36:14.511329+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:36:15.922540+00:00", "trade", 13.9001, 7.0]
["2026-08-28T14:36:16.582697+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.614277+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.643146+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.643602+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.851364+00:00", "trade", 13.91, 199.0]
["2026-08-28T14:36:16.852220+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.852330+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.852350+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.852691+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:16.877073+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:36:16.877100+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:16.877145+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:36:16.877175+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:16.877205+00:00", "trade", 13.905, 41.0]
["2026-08-28T14:36:16.877232+00:00", "trade", 13.905, 8.0]
["2026-08-28T14:36:16.877256+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:17.083121+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:36:17.218811+00:00", "trade", 13.8986, 1.0]
["2026-08-28T14:36:17.517006+00:00", "trade", 13.9001, 21.0]
["2026-08-28T14:36:18.457281+00:00", "trade", 13.8992, 2.0]
["2026-08-28T14:36:18.638353+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:18.811341+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:18.824959+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:19.019464+00:00", "trade", 13.8765, 74.0]
["2026-08-28T14:36:19.588097+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:36:19.729306+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:19.735958+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:19.743707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:20.378976+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:20.954652+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:20.954948+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:20.957905+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:20.960697+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.524338+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:36:21.683351+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:36:21.804400+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.805282+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.805348+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.805904+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.806661+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:21.807207+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.139471+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:22.274933+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.275400+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.275655+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.275856+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.288436+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.386845+00:00", "trade", 13.91, 35.0]
["2026-08-28T14:36:22.386854+00:00", "trade", 13.905, 35.0]
["2026-08-28T14:36:22.401656+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.441341+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:22.571161+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:23.252377+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:36:23.307456+00:00", "trade", 13.91, 27.0]
["2026-08-28T14:36:23.307462+00:00", "trade", 13.905, 27.0]
["2026-08-28T14:36:23.601730+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:24.090065+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:36:24.382243+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:24.508162+00:00", "trade", 13.9052, 4.0]
["2026-08-28T14:36:24.508520+00:00", "trade", 13.9052, 1.0]
["2026-08-28T14:36:24.853964+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.027547+00:00", "trade", 13.9099, 250.0]
["2026-08-28T14:36:25.028721+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.028781+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.030466+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.167173+00:00", "trade", 13.9053, 1.0]
["2026-08-28T14:36:25.167540+00:00", "trade", 13.9053, 1.0]
["2026-08-28T14:36:25.504692+00:00", "trade", 13.8993, 3.0]
["2026-08-28T14:36:25.754360+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:36:25.919921+00:00", "trade", 13.9053, 1.0]
["2026-08-28T14:36:25.963979+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.964615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:25.965041+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.015161+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.253212+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:36:26.253791+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.576922+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.578415+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.578491+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.621889+00:00", "trade", 13.9, 24.0]
["2026-08-28T14:36:26.689350+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.689430+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.717412+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.725000+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.725095+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.782590+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:26.817436+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:26.985279+00:00", "trade", 13.9099, 100.0]
["2026-08-28T14:36:27.140427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.166755+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.184312+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.184422+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.187720+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.475903+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.475983+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.509167+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.578319+00:00", "trade", 13.8766, 100.0]
["2026-08-28T14:36:27.909698+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.909763+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:27.950320+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:28.072870+00:00", "trade", 14.06, 43750.0]
["2026-08-28T14:36:28.606215+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:28.625983+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:28.626038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:28.779955+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:29.018865+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:29.019342+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:29.345658+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:36:29.749703+00:00", "trade", 13.9046, 38.0]
["2026-08-28T14:36:29.917575+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:29.918854+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:29.994058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:30.066957+00:00", "trade", 13.8848, 100.0]
["2026-08-28T14:36:30.329694+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:30.331057+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:30.331128+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:30.331523+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:30.348492+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:30.424330+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:30.633183+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:31.597141+00:00", "trade", 13.9034, 3.0]
["2026-08-28T14:36:31.597343+00:00", "trade", 13.9034, 1.0]
["2026-08-28T14:36:32.904521+00:00", "trade", 13.9033, 5.0]
["2026-08-28T14:36:33.042685+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:33.591303+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:33.961653+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:34.240775+00:00", "trade", 13.91, 24.0]
["2026-08-28T14:36:34.417853+00:00", "trade", 13.905, 30.0]
["2026-08-28T14:36:35.007570+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:36:35.376138+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:35.904927+00:00", "trade", 13.8849, 600.0]
["2026-08-28T14:36:36.468631+00:00", "trade", 13.9052, 2.0]
["2026-08-28T14:36:36.483959+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:36:36.587336+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:37.032218+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:36:37.032713+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.035159+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:37.046115+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.079503+00:00", "trade", 13.9001, 19.0]
["2026-08-28T14:36:37.192495+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:37.216754+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:36:37.216769+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:36:37.586270+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.586330+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.587172+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.587377+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.705249+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:37.956396+00:00", "trade", 13.9088, 1000.0]
["2026-08-28T14:36:38.346623+00:00", "trade", 13.8849, 100.0]
["2026-08-28T14:36:38.444278+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:36:38.813081+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:38.872289+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:38.980902+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:36:39.044059+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:39.559179+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.434702+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:36:40.563240+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.564653+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.565225+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.568914+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.581434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.590415+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.599196+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.625561+00:00", "trade", 13.905, 2800.0]
["2026-08-28T14:36:40.709018+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.866830+00:00", "trade", 13.905, 4500.0]
["2026-08-28T14:36:40.867058+00:00", "trade", 13.905, 12500.0]
["2026-08-28T14:36:40.868243+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.868327+00:00", "trade", 13.905, 5800.0]
["2026-08-28T14:36:40.868915+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.870808+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:36:40.876122+00:00", "trade", 13.905, 7100.0]
["2026-08-28T14:36:40.877420+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.891816+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:36:40.922195+00:00", "trade", 13.905, 1160.0]
["2026-08-28T14:36:40.922586+00:00", "trade", 13.905, 7100.0]
["2026-08-28T14:36:40.923846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.932056+00:00", "trade", 13.905, 7100.0]
["2026-08-28T14:36:40.933329+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.938124+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:36:40.938184+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:36:40.938614+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.938614+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:36:40.938627+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:40.938627+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:40.938629+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:40.938632+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938656+00:00", "trade", 13.9, 380.0]
["2026-08-28T14:36:40.938659+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938666+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:40.938666+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938667+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.938667+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.938669+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938669+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:40.938671+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:36:40.938672+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:36:40.938674+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:36:40.938674+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938677+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.938681+00:00", "trade", 13.9, 65.0]
["2026-08-28T14:36:40.938681+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.938684+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:36:40.938687+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938693+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:36:40.938693+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:36:40.938693+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.938693+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:36:40.938696+00:00", "trade", 13.9, 5000.0]
["2026-08-28T14:36:40.938701+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938701+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938722+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938757+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938766+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938772+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938781+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938797+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938807+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938822+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:40.938822+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:36:40.938858+00:00", "trade", 13.9, 188.0]
["2026-08-28T14:36:40.938861+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:40.938861+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.938864+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:36:40.938867+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:36:40.938867+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:40.938870+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.938942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.938947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.938962+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.938972+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.938992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939017+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939057+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939137+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939162+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939240+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.939288+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939291+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:36:40.939318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939372+00:00", "trade", 13.9, 87.0]
["2026-08-28T14:36:40.939443+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939554+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939573+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939779+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.939794+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.940050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.940070+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.940518+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:36:40.940636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.940903+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:40.941107+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.941237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.942490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.943212+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.945248+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.945744+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:36:40.947933+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.947943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:40.967291+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:40.996940+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.014843+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:36:41.040379+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.080931+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.081058+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:36:41.083780+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:36:41.186322+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.260295+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:36:41.284193+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:36:41.557809+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.574756+00:00", "trade", 13.8944, 20.0]
["2026-08-28T14:36:41.634965+00:00", "trade", 13.9051, 51.0]
["2026-08-28T14:36:41.659251+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.659953+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:41.761651+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:42.288218+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:42.354461+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:42.354912+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:42.457938+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.054786+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:43.055699+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.055764+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.187887+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:36:43.378416+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:36:43.507438+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.581063+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.611441+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.656403+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.682531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:43.799556+00:00", "trade", 13.8778, 100.0]
["2026-08-28T14:36:44.144052+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:36:44.724347+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.725962+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:36:44.725976+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.726442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.726442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.758885+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.780972+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.798905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:44.846595+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:44.851677+00:00", "trade", 13.895, 19.0]
["2026-08-28T14:36:45.057131+00:00", "trade", 13.8977, 1.0]
["2026-08-28T14:36:45.080490+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:45.081495+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.167575+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.196652+00:00", "trade", 13.899, 1000.0]
["2026-08-28T14:36:45.197241+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.203159+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:36:45.203691+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.206308+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.206588+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:45.894494+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:46.243233+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.304772+00:00", "trade", 13.9043, 3.0]
["2026-08-28T14:36:46.350519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.604705+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.605397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.677264+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.677695+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.677740+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.678156+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:46.782239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.035168+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.035203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.035694+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.095155+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:47.095618+00:00", "trade", 13.895, 75.0]
["2026-08-28T14:36:47.906543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.916827+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:47.925673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.261490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.261936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.396584+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:36:48.403704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.419360+00:00", "trade", 13.8779, 600.0]
["2026-08-28T14:36:48.439059+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.539634+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.545713+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.684915+00:00", "trade", 13.9043, 1.0]
["2026-08-28T14:36:48.736143+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:48.875816+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:48.907226+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:49.097155+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:49.119673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:49.851324+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:36:50.316128+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:50.495121+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:36:50.771445+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:36:50.933454+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:36:50.933463+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:36:52.207814+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:36:52.397317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:52.397778+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:52.408628+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:36:52.972263+00:00", "trade", 13.9043, 6.0]
["2026-08-28T14:36:54.241942+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:36:54.825487+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:54.849570+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:54.861914+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.033965+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.034421+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.213762+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:36:55.377580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.384630+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:36:55.384699+00:00", "trade", 13.8937, 75.0]
["2026-08-28T14:36:55.389935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.429052+00:00", "trade", 13.8977, 7.0]
["2026-08-28T14:36:55.661832+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:36:55.927762+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:36:55.976464+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:55.976911+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:56.129743+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:36:56.429068+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:36:57.319821+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.320548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.320708+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.321149+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.321545+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.422311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:57.908714+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:36:58.687029+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.687060+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.692372+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.692397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.692412+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.923078+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:36:58.965313+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:36:59.117043+00:00", "trade", 13.9039, 114.0]
["2026-08-28T14:36:59.994089+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:00.234275+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:37:00.580961+00:00", "trade", 13.8864, 1.0]
["2026-08-28T14:37:00.799853+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:00.862075+00:00", "trade", 13.89, 30.0]
["2026-08-28T14:37:01.386776+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:37:01.853131+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:01.854019+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:01.969691+00:00", "trade", 13.904, 113.0]
["2026-08-28T14:37:01.971058+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:01.985623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:02.101955+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:02.486218+00:00", "trade", 13.8901, 250.0]
["2026-08-28T14:37:03.077303+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.450106+00:00", "trade", 13.895, 138.0]
["2026-08-28T14:37:03.498163+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.498724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.544148+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.572742+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:37:03.609038+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.609774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.718559+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:03.819505+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.095499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.222767+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.248825+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.356998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.512524+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.512980+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.898305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.898350+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.941353+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:04.992013+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.107813+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:37:05.180834+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.181010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.246648+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:37:05.295478+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.295528+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.319856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.511337+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:37:05.529236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.552060+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:05.598058+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:37:05.934249+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:37:05.948551+00:00", "trade", 13.8901, 20.0]
["2026-08-28T14:37:06.024142+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.024232+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.024633+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.024683+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.025034+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.025195+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.118261+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:37:06.118267+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:37:06.118288+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:37:06.118303+00:00", "trade", 13.895, 78.0]
["2026-08-28T14:37:06.118456+00:00", "trade", 13.895, 47.0]
["2026-08-28T14:37:06.760552+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:37:06.787634+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:06.938043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:07.044222+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:07.535787+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:37:07.989552+00:00", "trade", 13.9038, 34.0]
["2026-08-28T14:37:08.898463+00:00", "trade", 13.9, 24.0]
["2026-08-28T14:37:09.020354+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.021151+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.435625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.436632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.436702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.436953+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.437344+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.437389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.537605+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:37:09.586365+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.586390+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.617880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.618321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.618702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.789419+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.892756+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:09.931218+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.033833+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.058186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.070799+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:37:10.100041+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:37:10.100071+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:37:10.187507+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:37:10.240999+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:37:10.409680+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.410111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.514946+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.610203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.710758+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.742128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.843460+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.865849+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:37:10.869283+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:37:10.915141+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:10.983577+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:11.009769+00:00", "trade", 13.8868, 15.0]
["2026-08-28T14:37:11.186474+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:37:11.412054+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:11.468258+00:00", "trade", 13.8867, 2.0]
["2026-08-28T14:37:11.490991+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.506703+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.507144+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.636778+00:00", "trade", 13.8982, 15.0]
["2026-08-28T14:37:11.683074+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.788646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.789117+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.914727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:11.915158+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:12.689371+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:12.692880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:12.695516+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:12.706061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:12.783942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:13.505494+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:13.710212+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:13.874049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:13.894579+00:00", "trade", 13.9051, 7.0]
["2026-08-28T14:37:13.902191+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:13.976243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:14.140927+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:37:14.448811+00:00", "trade", 13.8925, 14.0]
["2026-08-28T14:37:14.459970+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:37:15.553182+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.554084+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.554345+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.563050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.563396+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.563942+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.563947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.564023+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.579169+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.661167+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:15.661721+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.667675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.668582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.669103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:15.717514+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:16.136258+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:16.189774+00:00", "trade", 13.9051, 2.0]
["2026-08-28T14:37:16.433308+00:00", "trade", 13.8871, 27.0]
["2026-08-28T14:37:16.563288+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:16.569673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:16.585846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:16.687745+00:00", "trade", 13.8941, 1.0]
["2026-08-28T14:37:16.892804+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.241634+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:37:17.241637+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:17.241643+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:37:17.241643+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:37:17.241643+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:37:17.241646+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:17.241646+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:17.241703+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:17.241718+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:17.241971+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:37:17.241986+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:17.241986+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:17.241989+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:37:17.241998+00:00", "trade", 13.89, 900.0]
["2026-08-28T14:37:17.241998+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:37:17.242001+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:17.242013+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:17.242013+00:00", "trade", 13.89, 3400.0]
["2026-08-28T14:37:17.242061+00:00", "trade", 13.89, 2300.0]
["2026-08-28T14:37:17.242063+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242404+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242459+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242529+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242649+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.242875+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.243140+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.243707+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.252413+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.252869+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.263517+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:17.264110+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.264115+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.373587+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.463862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.532025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.625954+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:17.716257+00:00", "trade", 13.895, 116.0]
["2026-08-28T14:37:17.809389+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:37:17.961736+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:18.197298+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:18.243378+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:18.243508+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:18.355682+00:00", "trade", 13.895, 22.0]
["2026-08-28T14:37:18.397214+00:00", "trade", 13.9017, 10.0]
["2026-08-28T14:37:18.402531+00:00", "trade", 13.9017, 60.0]
["2026-08-28T14:37:18.420616+00:00", "trade", 13.9017, 86.0]
["2026-08-28T14:37:19.244818+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.244903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.245490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.245966+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.264560+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.535387+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.535838+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:19.536319+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.087903+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:20.122663+00:00", "trade", 13.9046, 1.0]
["2026-08-28T14:37:20.190752+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:37:20.191272+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:37:20.191658+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.191828+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.232684+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:37:20.314050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.314531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.316105+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.541964+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.609335+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.609801+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.611490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:20.754111+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:37:21.007820+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:21.106092+00:00", "trade", 13.8914, 2.0]
["2026-08-28T14:37:21.176195+00:00", "trade", 13.89, 90.0]
["2026-08-28T14:37:21.176243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.176640+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:37:21.177130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.284702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.319054+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:21.366703+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:21.435760+00:00", "trade", 13.8901, 25.0]
["2026-08-28T14:37:21.435793+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:37:21.435895+00:00", "trade", 13.8901, 75.0]
["2026-08-28T14:37:21.436474+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.436504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.455720+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.455795+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.455974+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:37:21.456988+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.982269+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:21.982287+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:21.982808+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.982893+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.982913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.982929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.984462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.984933+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:21.998947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.254026+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.282677+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:37:22.382788+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.834511+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.834662+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.835022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.835103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.835965+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.971038+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:22.971553+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:22.971623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.971633+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.971704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.971979+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.972085+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:22.974661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.006231+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:23.024229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.024700+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.335716+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:23.594586+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.598395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.728094+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.803903+00:00", "trade", 13.895, 8.0]
["2026-08-28T14:37:23.804807+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.804882+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.804882+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.804883+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:37:23.804913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.805128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:23.805128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:24.085703+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:37:24.541834+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:37:24.693826+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:37:25.590179+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:25.592678+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:37:26.405379+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:37:27.276396+00:00", "trade", 13.8871, 10.0]
["2026-08-28T14:37:28.269595+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:37:28.292975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:28.367413+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:28.602327+00:00", "trade", 13.892, 3.0]
["2026-08-28T14:37:29.028591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:29.167973+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:29.427620+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:29.430841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:29.571562+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:29.730311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:29.838431+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:37:29.994120+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:30.016708+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:37:30.465809+00:00", "trade", 13.9, 24.0]
["2026-08-28T14:37:30.523509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:30.993866+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.000071+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.000131+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.000136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.000582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.000603+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.001054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.350527+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:31.366270+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:31.601265+00:00", "trade", 13.9013, 18.0]
["2026-08-28T14:37:32.031879+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.031989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.032486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.032741+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.174033+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.201970+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.328383+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:37:32.329224+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.779532+00:00", "trade", 13.8871, 100.0]
["2026-08-28T14:37:32.934719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:32.992058+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:37:33.263600+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:37:33.553656+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:33.553676+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:33.671377+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:33.878426+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:33.879805+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:34.187229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:34.496579+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:37:34.497945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:34.619260+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:34.738660+00:00", "trade", 13.8784, 100.0]
["2026-08-28T14:37:35.511489+00:00", "trade", 13.9017, 3.0]
["2026-08-28T14:37:35.788230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:35.877373+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:36.287031+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:36.528700+00:00", "trade", 13.8872, 100.0]
["2026-08-28T14:37:36.575148+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:37.158441+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:37.171833+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:37.396669+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:37.746424+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:37.751466+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:38.303681+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:38.339334+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:37:38.359853+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:38.503381+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:38.832376+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.230614+00:00", "trade", 13.89, 67.0]
["2026-08-28T14:37:39.230617+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:37:39.230620+00:00", "trade", 13.89, 13.0]
["2026-08-28T14:37:39.230635+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:39.231188+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231193+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231263+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231263+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231263+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231268+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231343+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.231348+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.232346+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.232426+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.233834+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.311424+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.311470+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.543826+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:37:39.545218+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.614042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.618412+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.687115+00:00", "trade", 13.9021, 2.0]
["2026-08-28T14:37:39.688750+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:39.688855+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.199620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.321931+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.322723+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.322733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.499756+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.501305+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.508953+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.509379+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:40.686364+00:00", "trade", 13.9021, 3.0]
["2026-08-28T14:37:41.284068+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:37:41.414456+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:37:41.496143+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:37:41.638771+00:00", "trade", 13.8911, 15.0]
["2026-08-28T14:37:41.717062+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:41.725477+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:41.783320+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:42.068380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:42.068726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:42.069227+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:43.044971+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:43.047743+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:43.710575+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:45.008989+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:45.896188+00:00", "trade", 13.8914, 3.0]
["2026-08-28T14:37:46.190103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.191922+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.418349+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:46.426617+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.426678+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.427154+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.447963+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.549395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.559394+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.600767+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:37:46.637350+00:00", "trade", 13.8904, 1000.0]
["2026-08-28T14:37:46.689470+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:46.774909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:48.054569+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:37:48.279497+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:48.381619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:48.382621+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:48.387408+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:48.435224+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:37:48.436630+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:48.875865+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:37:49.387926+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:49.458798+00:00", "trade", 13.8788, 100.0]
["2026-08-28T14:37:49.766905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:49.770434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:49.853131+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:49.938239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:50.767269+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:51.226573+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:51.632630+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:37:51.766665+00:00", "trade", 13.9022, 1.0]
["2026-08-28T14:37:51.875603+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:51.958862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:52.152219+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:52.177835+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:52.678180+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:52.935550+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:37:52.935577+00:00", "trade", 13.89, 48.0]
["2026-08-28T14:37:53.042614+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.042629+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.042684+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.042714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.043436+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.156335+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.156832+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.157328+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.175456+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:37:53.176037+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.176438+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.185079+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.313571+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.313601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.344936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.346434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.389998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.391507+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.414217+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:53.415564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.642020+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:53.642083+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:53.642083+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:37:53.642947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.642947+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.642992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.643027+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.643062+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.643067+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.653512+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.653532+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.653968+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.654028+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.733458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.863609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.863609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:53.863619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.048625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.049111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.515700+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.531849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.708375+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:54.714181+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:37:54.794054+00:00", "trade", 13.895, 4.0]
["2026-08-28T14:37:54.794064+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:37:54.924897+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:55.272943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:55.403468+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:37:55.559354+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:55.850626+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:55.851619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:55.919446+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:55.924864+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.322342+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.322818+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.332321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.369906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.490355+00:00", "trade", 13.9, 17.0]
["2026-08-28T14:37:56.490385+00:00", "trade", 13.895, 17.0]
["2026-08-28T14:37:56.490409+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:37:56.490433+00:00", "trade", 13.895, 8.0]
["2026-08-28T14:37:56.491075+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.491356+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:56.491506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:57.350556+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:57.352676+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:57.383355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:57.585335+00:00", "trade", 13.895, 159.0]
["2026-08-28T14:37:58.130914+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:58.144346+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:58.878889+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:59.044811+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:37:59.045863+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:59.308003+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:37:59.855791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:59.856277+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:37:59.994136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.012806+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.111536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.111582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.111597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.112048+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.112484+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.117372+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117397+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:38:00.117400+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:38:00.117403+00:00", "trade", 13.89, 60.0]
["2026-08-28T14:38:00.117403+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117410+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117410+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117410+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117412+00:00", "trade", 13.89, 35.0]
["2026-08-28T14:38:00.117415+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:38:00.117415+00:00", "trade", 13.89, 350.0]
["2026-08-28T14:38:00.117418+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117418+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117422+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:38:00.117427+00:00", "trade", 13.89, 899.0]
["2026-08-28T14:38:00.117427+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:38:00.117427+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:00.117427+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:00.117430+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:38:00.117433+00:00", "trade", 13.89, 849.0]
["2026-08-28T14:38:00.117439+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:00.117443+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:38:00.117449+00:00", "trade", 13.89, 1286.0]
["2026-08-28T14:38:00.117449+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:00.117449+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117451+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:38:00.117454+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:38:00.117454+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117457+00:00", "trade", 13.89, 23.0]
["2026-08-28T14:38:00.117457+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:00.117460+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117460+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117466+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117466+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117469+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:38:00.117469+00:00", "trade", 13.89, 1299.0]
["2026-08-28T14:38:00.117472+00:00", "trade", 13.89, 109.0]
["2026-08-28T14:38:00.117484+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117484+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117484+00:00", "trade", 13.89, 13.0]
["2026-08-28T14:38:00.117484+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:00.117490+00:00", "trade", 13.89, 386.0]
["2026-08-28T14:38:00.117496+00:00", "trade", 13.89, 1600.0]
["2026-08-28T14:38:00.117499+00:00", "trade", 13.89, 748.0]
["2026-08-28T14:38:00.117503+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:38:00.117514+00:00", "trade", 13.89, 1300.0]
["2026-08-28T14:38:00.117532+00:00", "trade", 13.89, 673.0]
["2026-08-28T14:38:00.117541+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117550+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117625+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117629+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.117631+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:00.117700+00:00", "trade", 13.89, 1300.0]
["2026-08-28T14:38:00.117700+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:38:00.117704+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:38:00.117706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.117854+00:00", "trade", 13.89, 991.0]
["2026-08-28T14:38:00.117905+00:00", "trade", 13.89, 112.0]
["2026-08-28T14:38:00.117927+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.117932+00:00", "trade", 13.89, 398.0]
["2026-08-28T14:38:00.117950+00:00", "trade", 13.89, 112.0]
["2026-08-28T14:38:00.117995+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:00.118007+00:00", "trade", 13.89, 900.0]
["2026-08-28T14:38:00.118028+00:00", "trade", 13.89, 139.0]
["2026-08-28T14:38:00.118038+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:00.118052+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.118073+00:00", "trade", 13.89, 1700.0]
["2026-08-28T14:38:00.118094+00:00", "trade", 13.89, 527.0]
["2026-08-28T14:38:00.118097+00:00", "trade", 13.89, 398.0]
["2026-08-28T14:38:00.118097+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.118107+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.118132+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:00.118157+00:00", "trade", 13.89, 254.0]
["2026-08-28T14:38:00.118157+00:00", "quote", 13.88, 13.9]
["2026-08-28T14:38:00.118172+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118232+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118237+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118263+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118263+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118272+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118283+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118298+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118298+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118303+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:00.118314+00:00", "trade", 13.89, 191.0]
["2026-08-28T14:38:00.118350+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:38:00.118363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118416+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:38:00.118418+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118418+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118579+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118584+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118653+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118679+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118683+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118704+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118704+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118719+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118739+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118764+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118789+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.118849+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.119150+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.119175+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.119475+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.119811+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.120072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120085+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:00.120142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120222+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120468+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120548+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.120708+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.121199+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.121510+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:00.121535+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.122172+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:38:00.122347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.123490+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.123545+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.123580+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.126217+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.126657+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.128150+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:38:00.136480+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.136917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.149923+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.163611+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.165240+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.166576+00:00", "trade", 13.885, 220.0]
["2026-08-28T14:38:00.179471+00:00", "trade", 13.885, 1100.0]
["2026-08-28T14:38:00.181543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.181621+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.182914+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.199087+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:38:00.200308+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.203616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.203641+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.203671+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.203681+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.203746+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.204453+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.300723+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.301169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.376098+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.377201+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.486617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.487073+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.619569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.693501+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.799363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.800190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.900087+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:38:00.900595+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:38:00.900655+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.900670+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.901166+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.988314+00:00", "trade", 13.885, 122.0]
["2026-08-28T14:38:00.988462+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:00.989432+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.990110+00:00", "trade", 13.884, 777.0]
["2026-08-28T14:38:00.991477+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:00.991722+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:01.619689+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:01.636118+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:01.682254+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:38:02.396034+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:02.396034+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.396515+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.396596+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.396836+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.398435+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.489823+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.759443+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:02.853420+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:02.853902+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:02.863091+00:00", "trade", 13.8801, 100.0]
["2026-08-28T14:38:03.002886+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:38:03.072150+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:03.094641+00:00", "trade", 13.8902, 113.0]
["2026-08-28T14:38:03.110720+00:00", "trade", 13.8902, 97.0]
["2026-08-28T14:38:04.760837+00:00", "trade", 13.8986, 1.0]
["2026-08-28T14:38:05.042014+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:05.042631+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.042657+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.042657+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.043163+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.178130+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.592027+00:00", "trade", 13.8986, 1.0]
["2026-08-28T14:38:05.740923+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.745424+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.745534+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.747243+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.853477+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:05.927163+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:06.014740+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:38:06.124829+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:06.125907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:06.192461+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:06.475325+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:06.513322+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:06.852618+00:00", "trade", 13.89, 17.0]
["2026-08-28T14:38:07.036007+00:00", "trade", 13.8898, 10.0]
["2026-08-28T14:38:07.036606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:07.235771+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:38:07.235843+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:38:07.603645+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:38:07.828775+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:07.828838+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:38:08.108409+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:38:08.776018+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.812059+00:00", "trade", 13.8984, 2.0]
["2026-08-28T14:38:08.889800+00:00", "trade", 13.8886, 2.0]
["2026-08-28T14:38:08.914492+00:00", "trade", 13.885, 560.0]
["2026-08-28T14:38:08.916072+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.916573+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.918146+00:00", "trade", 13.885, 1900.0]
["2026-08-28T14:38:08.918563+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.919069+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.922111+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.922136+00:00", "trade", 13.885, 600.0]
["2026-08-28T14:38:08.922953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:08.924094+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:38:09.199946+00:00", "trade", 13.8981, 4.0]
["2026-08-28T14:38:09.239529+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:09.647119+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:09.724165+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:09.725799+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:09.725829+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:09.748925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.357813+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.359101+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.359181+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.380567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.380572+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:38:10.381068+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.620896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.702521+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:10.813687+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:10.999714+00:00", "trade", 13.8801, 100.0]
["2026-08-28T14:38:11.001890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.001950+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.003414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.113419+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T14:38:11.115076+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:11.115501+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.116158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.116298+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.117418+00:00", "trade", 13.885, 900.0]
["2026-08-28T14:38:11.117842+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.120437+00:00", "trade", 13.885, 123.0]
["2026-08-28T14:38:11.120452+00:00", "trade", 13.885, 177.0]
["2026-08-28T14:38:11.120503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:11.640769+00:00", "trade", 13.8891, 39.0]
["2026-08-28T14:38:11.819639+00:00", "trade", 13.8849, 4.0]
["2026-08-28T14:38:14.688971+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.695005+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.704583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.705029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.707826+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.708137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.709325+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.714577+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:38:14.714637+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:14.714703+00:00", "trade", 13.89, 900.0]
["2026-08-28T14:38:14.716246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.722645+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:38:14.726345+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:14.729799+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:14.729926+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:14.812683+00:00", "trade", 13.8871, 50.0]
["2026-08-28T14:38:14.813047+00:00", "trade", 13.8871, 1.0]
["2026-08-28T14:38:14.930339+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:38:15.479468+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:38:15.479474+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:38:15.479609+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:15.718683+00:00", "trade", 13.8879, 5.0]
["2026-08-28T14:38:16.022492+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:16.023131+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:16.179936+00:00", "trade", 13.8848, 100.0]
["2026-08-28T14:38:16.865978+00:00", "trade", 13.8889, 242.0]
["2026-08-28T14:38:17.890611+00:00", "trade", 13.8889, 500.0]
["2026-08-28T14:38:17.977866+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.508604+00:00", "trade", 13.8895, 19.0]
["2026-08-28T14:38:18.587861+00:00", "trade", 13.8895, 81.0]
["2026-08-28T14:38:18.665687+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:18.667146+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.667592+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.667961+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:18.667961+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:18.667966+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:18.667966+00:00", "trade", 13.89, 120.0]
["2026-08-28T14:38:18.667969+00:00", "trade", 13.89, 280.0]
["2026-08-28T14:38:18.668409+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.668830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.668860+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.668901+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.668901+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.669026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.669386+00:00", "trade", 13.885, 4700.0]
["2026-08-28T14:38:18.734885+00:00", "trade", 13.89, 1250.0]
["2026-08-28T14:38:18.735865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.735896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.735896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.736377+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.773037+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:38:18.779354+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.790842+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:18.840753+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:18.840819+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:38:18.920224+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:38:18.921378+00:00", "trade", 13.885, 11.0]
["2026-08-28T14:38:19.008235+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.198760+00:00", "trade", 13.89, 1802.0]
["2026-08-28T14:38:19.199692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.200139+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.200645+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.201607+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.202255+00:00", "trade", 13.885, 1100.0]
["2026-08-28T14:38:19.202665+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.202665+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.202695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.206203+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.213174+00:00", "trade", 13.89, 198.0]
["2026-08-28T14:38:19.385250+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.437876+00:00", "trade", 13.8837, 100.0]
["2026-08-28T14:38:19.488146+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.538677+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:19.938391+00:00", "trade", 13.8861, 633.0]
["2026-08-28T14:38:20.047933+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:20.265872+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:20.285245+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:20.332586+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:20.332601+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:20.684520+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T14:38:20.911817+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:20.912741+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:20.912796+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:20.913909+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:21.066594+00:00", "trade", 13.8849, 21.0]
["2026-08-28T14:38:21.635705+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:22.055170+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:22.133350+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:22.574161+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:22.575525+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:22.646796+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:38:22.708117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.116875+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:23.195456+00:00", "trade", 13.8801, 21.0]
["2026-08-28T14:38:23.254141+00:00", "trade", 13.8963, 1.0]
["2026-08-28T14:38:23.714183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.714634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.714634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.788190+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.822837+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.862392+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.934243+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:23.965057+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:24.056384+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:24.306070+00:00", "trade", 13.888, 1.0]
["2026-08-28T14:38:24.331739+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:24.364568+00:00", "trade", 13.8889, 10.0]
["2026-08-28T14:38:24.370273+00:00", "trade", 13.8889, 60.0]
["2026-08-28T14:38:24.690894+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:24.732930+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:24.840962+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:38:25.505877+00:00", "trade", 13.8961, 3.0]
["2026-08-28T14:38:25.736716+00:00", "trade", 13.8899, 719.0]
["2026-08-28T14:38:25.738104+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:25.812546+00:00", "trade", 13.887, 1.0]
["2026-08-28T14:38:25.951543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:26.382457+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:38:26.922596+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:26.981369+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:27.216083+00:00", "trade", 13.8879, 100.0]
["2026-08-28T14:38:27.241514+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:27.405646+00:00", "trade", 13.885, 56.0]
["2026-08-28T14:38:27.405655+00:00", "trade", 13.88, 56.0]
["2026-08-28T14:38:27.405697+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:38:27.405706+00:00", "trade", 13.885, 14.0]
["2026-08-28T14:38:27.406200+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:27.555953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:27.649844+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:27.649853+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:38:27.651717+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:38:27.655437+00:00", "trade", 13.8849, 1.0]
["2026-08-28T14:38:28.126680+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.131622+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.132083+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.396539+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.398193+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.399080+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.399105+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.533686+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.779097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.779684+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.802854+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.853570+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.854016+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.936613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.937079+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:28.937520+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.092062+00:00", "trade", 13.8961, 4.0]
["2026-08-28T14:38:29.162409+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:29.242363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.242363+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.242388+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.267663+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:29.268506+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:29.268956+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.269284+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:38:29.269558+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:29.270481+00:00", "trade", 13.88, 99.0]
["2026-08-28T14:38:29.271341+00:00", "trade", 13.88, 101.0]
["2026-08-28T14:38:29.407969+00:00", "trade", 13.8801, 20.0]
["2026-08-28T14:38:29.650925+00:00", "trade", 13.8859, 1.0]
["2026-08-28T14:38:29.994152+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.133470+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.135770+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.136906+00:00", "trade", 13.8898, 50.0]
["2026-08-28T14:38:30.137550+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.137570+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.292369+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.365485+00:00", "trade", 13.8849, 1.0]
["2026-08-28T14:38:30.406908+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.410776+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:38:30.460409+00:00", "trade", 13.8899, 1900.0]
["2026-08-28T14:38:30.462455+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.463528+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.464946+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.464989+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:30.465412+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.465432+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.465437+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.468675+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.911125+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:38:30.911627+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:38:30.911693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.912184+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:30.913582+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.319596+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.320087+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.333841+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:38:31.334426+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.334868+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.334948+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.335013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.335268+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.337483+00:00", "trade", 13.885, 1123.0]
["2026-08-28T14:38:31.337495+00:00", "trade", 13.885, 75.0]
["2026-08-28T14:38:31.340351+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.340451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.340982+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.355111+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.489216+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:31.489732+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.489812+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.510973+00:00", "trade", 13.8872, 8.0]
["2026-08-28T14:38:31.518452+00:00", "trade", 13.8872, 70.0]
["2026-08-28T14:38:31.694065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.728587+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.728611+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:38:31.728708+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.728808+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.729199+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.729224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.729274+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.730626+00:00", "trade", 13.89, 160.0]
["2026-08-28T14:38:31.793066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.793567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.793648+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.823482+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:38:31.825519+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:31.839788+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.075588+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:38:32.225884+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.448761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.448762+00:00", "trade", 13.89, 19.0]
["2026-08-28T14:38:32.449252+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.470684+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.471150+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.758125+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.794075+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:32.904009+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:33.034265+00:00", "trade", 13.89, 51.0]
["2026-08-28T14:38:33.034775+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.034780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.034820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.034870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.035261+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.625043+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:33.810682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:33.848449+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:38:33.848951+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:38:33.984822+00:00", "trade", 13.8848, 100.0]
["2026-08-28T14:38:34.128490+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:38:34.424456+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:38:34.424955+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:38:34.425254+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:34.555124+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:34.848248+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:35.206539+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:35.453509+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:38:35.476132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:35.476132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:35.476423+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.471351+00:00", "trade", 13.8958, 2.0]
["2026-08-28T14:38:36.631540+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.649207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.649813+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.729228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.853414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.853439+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:36.853928+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:37.026308+00:00", "trade", 13.8847, 70.0]
["2026-08-28T14:38:37.271910+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:37.728626+00:00", "trade", 13.8859, 1.0]
["2026-08-28T14:38:37.771664+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:38:38.141132+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:38:38.347112+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:38.552499+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:39.015728+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:38:39.026617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.114986+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.114989+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.114993+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.114993+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:39.114998+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.114998+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.114998+00:00", "trade", 13.89, 1500.0]
["2026-08-28T14:38:39.114998+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115001+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115001+00:00", "trade", 13.89, 373.0]
["2026-08-28T14:38:39.115004+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:38:39.115004+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:39.115004+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115067+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115073+00:00", "trade", 13.89, 48.0]
["2026-08-28T14:38:39.115076+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:38:39.115076+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.115082+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115082+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115085+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:38:39.115091+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115097+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:39.115143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.115183+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.115203+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.115229+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115229+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:38:39.115233+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.115235+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115239+00:00", "trade", 13.89, 12.0]
["2026-08-28T14:38:39.115239+00:00", "trade", 13.89, 481.0]
["2026-08-28T14:38:39.115239+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:38:39.115241+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:38:39.115243+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115244+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:38:39.115244+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115248+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:39.115248+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.115248+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115254+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:38:39.115254+00:00", "trade", 13.89, 3400.0]
["2026-08-28T14:38:39.115263+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.115268+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:38:39.115268+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:38:39.115283+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115283+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115283+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115283+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115288+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115298+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115303+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115308+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:38:39.115318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115333+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115358+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115464+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115895+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.115950+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116045+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116135+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116155+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116255+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116466+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116606+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116877+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.116895+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:39.117172+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:38:39.117378+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.118120+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.120579+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:39.120910+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:39.120940+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:38:39.121217+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.121302+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.121327+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.121408+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.138240+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:38:39.138243+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:38:39.138276+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:38:39.138279+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:38:39.138857+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:38:39.139260+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.141545+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:39.141545+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:38:39.141557+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:38:39.141948+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:38:39.142026+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:39.142388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142388+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142408+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142448+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142583+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.142598+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.143190+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.143711+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.143851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.169317+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.219908+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.220419+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.281607+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:38:39.429734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:39.701436+00:00", "trade", 13.8992, 200.0]
["2026-08-28T14:38:39.703011+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.116814+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.143648+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.195356+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.276425+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.374609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.375090+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.461030+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.461356+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.461682+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.463055+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:40.806953+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:41.020481+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:41.157870+00:00", "trade", 13.895, 1900.0]
["2026-08-28T14:38:41.642768+00:00", "trade", 13.8893, 41.0]
["2026-08-28T14:38:41.777420+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:41.801652+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:38:41.821539+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:38:41.859528+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:41.864229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:41.945929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:41.957580+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:42.305821+00:00", "trade", 13.888, 200.0]
["2026-08-28T14:38:42.534913+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:42.542783+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:42.647504+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.652311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.652346+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.664640+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.665171+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.699584+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:38:42.728282+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.728743+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.728763+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.813791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:42.814282+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.025285+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:38:43.026288+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.065452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.078292+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:43.131047+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:43.132051+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.132472+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.236380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.237793+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:38:43.352587+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.391490+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:38:43.393399+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.393840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:43.767668+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:44.268363+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:44.622731+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:44.623836+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:44.838240+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:44.903464+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.062624+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.075635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.075645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.138400+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.138790+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.350100+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.569769+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:45.809100+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:45.868610+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:45.959620+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:46.672014+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:38:46.906424+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:38:47.226874+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:38:47.226883+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:38:47.227037+00:00", "trade", 13.895, 49.0]
["2026-08-28T14:38:47.273020+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.326723+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.327635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.473298+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.473348+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.473774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.473859+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.480810+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.487494+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:47.488083+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.488103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.498543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.599449+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:47.673686+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.673686+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.677169+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.677189+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:47.978799+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:48.599504+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:48.691921+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:48.692031+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:48.692066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:48.773501+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:48.790144+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:49.040666+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:49.040801+00:00", "trade", 13.895, 482.0]
["2026-08-28T14:38:49.044455+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:38:49.058486+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:38:49.153503+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:49.156194+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:49.157513+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:49.169566+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:49.299815+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:49.633344+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:49.647686+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:38:49.952535+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:50.059230+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:38:50.136578+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:51.218972+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:51.314504+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:38:51.590309+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:52.211235+00:00", "trade", 13.8898, 3.0]
["2026-08-28T14:38:52.641749+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.078316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.108081+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:38:53.416347+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:53.420673+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.420722+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:38:53.421179+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.539328+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:38:53.629962+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:53.639789+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:53.730267+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.770000+00:00", "trade", 13.895, 9000.0]
["2026-08-28T14:38:53.771045+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.801026+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:53.807169+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:38:53.817655+00:00", "trade", 13.898, 19.0]
["2026-08-28T14:38:53.948963+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:38:54.024822+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:54.059405+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:38:55.314459+00:00", "trade", 13.8903, 1.0]
["2026-08-28T14:38:55.870938+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:55.980170+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:56.254073+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:56.468220+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:56.556105+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:56.696128+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:38:56.890726+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:38:57.316464+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:38:57.378686+00:00", "trade", 13.8851, 100.0]
["2026-08-28T14:38:58.249372+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:38:58.249378+00:00", "trade", 13.9, 470.0]
["2026-08-28T14:38:58.249378+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249381+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:38:58.249409+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249411+00:00", "trade", 13.9, 40.0]
["2026-08-28T14:38:58.249414+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:58.249423+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:38:58.249429+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249432+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249435+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249441+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:38:58.249441+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249447+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:38:58.249447+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249449+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:58.249459+00:00", "trade", 13.9, 112.0]
["2026-08-28T14:38:58.249459+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249468+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249471+00:00", "trade", 13.9, 4888.0]
["2026-08-28T14:38:58.249474+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249478+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:38:58.249479+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:58.249481+00:00", "trade", 13.9, 900.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 1900.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 33.0]
["2026-08-28T14:38:58.249486+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:38:58.249490+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:38:58.249490+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249495+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249495+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249519+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:58.249599+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:38:58.249631+00:00", "trade", 13.9, 160.0]
["2026-08-28T14:38:58.249634+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:38:58.249725+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249745+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249745+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249750+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249750+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249750+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249755+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249760+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249760+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249760+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249760+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249765+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249765+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249775+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:38:58.249875+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.249915+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.249930+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.249955+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.249990+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.249995+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250051+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:38:58.250301+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250301+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250341+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250356+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250461+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250521+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250642+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250772+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.250837+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.251288+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.251338+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.251408+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.251886+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:38:58.252165+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252200+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252236+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252250+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252266+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.252276+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.253438+00:00", "trade", 13.905, 1760.0]
["2026-08-28T14:38:58.253734+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.253985+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254140+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254235+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254275+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254421+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254441+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.254887+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.255238+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.255558+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.255974+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.256055+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.256641+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.256776+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.256776+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.256952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.258009+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.258029+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.258034+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.258069+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.287975+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:38:58.288066+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.310369+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.395060+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:38:58.398434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.398936+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.399828+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401351+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401376+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401397+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401409+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:38:58.401469+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:38:58.401492+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401928+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401958+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401958+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.401993+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.402018+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.402103+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.403221+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.404434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.464121+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.496011+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:38:58.518712+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:58.729913+00:00", "trade", 13.9001, 100.0]
["2026-08-28T14:38:59.255811+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:59.442592+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:59.727702+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:59.762079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:38:59.994178+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:00.236400+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:00.270367+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:00.404889+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:00.549324+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:39:00.655385+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:39:00.853335+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:39:01.112280+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:39:01.483700+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:01.492084+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:01.585482+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.585511+00:00", "trade", 13.91, 720.0]
["2026-08-28T14:39:01.585953+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.585993+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.586304+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.586895+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.589416+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.589432+00:00", "trade", 13.91, 1580.0]
["2026-08-28T14:39:01.589877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:01.590259+00:00", "trade", 13.91, 40.0]
["2026-08-28T14:39:01.613919+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.087343+00:00", "trade", 13.9099, 2000.0]
["2026-08-28T14:39:03.091908+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.091912+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.091917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.091922+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.091935+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:03.092784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.093305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:03.286118+00:00", "trade", 13.8888, 100.0]
["2026-08-28T14:39:03.417706+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:39:03.492416+00:00", "trade", 13.906, 100.0]
["2026-08-28T14:39:03.624118+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:39:03.796015+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:39:04.172008+00:00", "trade", 13.9099, 1900.0]
["2026-08-28T14:39:04.173434+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:05.109490+00:00", "trade", 13.8925, 2.0]
["2026-08-28T14:39:05.357359+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:05.750257+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:05.909222+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.264946+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265417+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265447+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265512+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265552+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265712+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265873+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265893+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265938+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.265958+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266023+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266073+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266174+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266394+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266509+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.266544+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.276092+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.317030+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.395673+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:06.558802+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:07.037818+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:08.021665+00:00", "trade", 13.8939, 113.0]
["2026-08-28T14:39:08.041175+00:00", "trade", 13.8939, 74.0]
["2026-08-28T14:39:08.240311+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:08.241844+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:08.302569+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:08.303812+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:08.309334+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:09.286954+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.287009+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.287695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.287695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.511156+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:39:09.697520+00:00", "trade", 13.9099, 31.0]
["2026-08-28T14:39:09.907715+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.908156+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.908562+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.908773+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.908868+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.909229+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:09.968992+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.012205+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.012686+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.012701+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.322450+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.322721+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.436488+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.436748+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.457382+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.477751+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.499227+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.642945+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.644654+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.831457+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:10.894090+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.894416+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.894877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.894942+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.895007+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.895383+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.898175+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:10.909567+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.326481+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:11.644791+00:00", "trade", 13.9006, 36.0]
["2026-08-28T14:39:11.846308+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.847486+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.855269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.919096+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.919994+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:11.920470+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.078101+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:12.078687+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.078707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.078833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.080376+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.081875+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.116237+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.154399+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:39:12.407206+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.569509+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:12.694714+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:39:13.172012+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.188940+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:39:13.188946+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:39:13.189634+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.330663+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:13.332305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.332570+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.399149+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.469086+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:13.897176+00:00", "trade", 13.8926, 3.0]
["2026-08-28T14:39:14.134299+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:14.467848+00:00", "trade", 13.889, 100.0]
["2026-08-28T14:39:15.378337+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:15.378338+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:15.378864+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:15.483029+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:39:15.619660+00:00", "trade", 13.9077, 1.0]
["2026-08-28T14:39:15.818534+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:15.821917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:16.039331+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:16.692131+00:00", "trade", 13.91, 56.0]
["2026-08-28T14:39:16.692137+00:00", "trade", 13.905, 56.0]
["2026-08-28T14:39:16.692161+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:16.692185+00:00", "trade", 13.91, 43.0]
["2026-08-28T14:39:16.692206+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:16.692233+00:00", "trade", 13.905, 43.0]
["2026-08-28T14:39:16.692821+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.143090+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.143561+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.174656+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.378643+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.394876+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.597430+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:17.597465+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.180471+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:39:18.181504+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.181810+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.237883+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.240059+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.307545+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.601120+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:18.609370+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:19.037803+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:19.088213+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:19.696025+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:39:20.595962+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:39:20.664020+00:00", "trade", 13.9001, 1.0]
["2026-08-28T14:39:20.760540+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:20.761016+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:20.792721+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:20.915414+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:21.277000+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:39:21.393414+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:21.485807+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:39:21.485840+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:39:21.577520+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:21.692594+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:21.741880+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:39:21.742859+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:21.749575+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:21.779156+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.012999+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.013510+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.034395+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.100418+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.100894+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.102022+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.103350+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:22.388961+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:23.334833+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:23.429953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:23.636625+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:23.636630+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:23.638564+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:23.748316+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:23.982143+00:00", "trade", 13.9092, 11.0]
["2026-08-28T14:39:24.023929+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:24.024566+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:24.196381+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:24.484363+00:00", "trade", 13.8982, 2.0]
["2026-08-28T14:39:24.548317+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:24.946783+00:00", "trade", 13.9099, 2.0]
["2026-08-28T14:39:25.085162+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:25.128985+00:00", "trade", 13.905, 582.0]
["2026-08-28T14:39:25.132253+00:00", "trade", 13.9, 211.0]
["2026-08-28T14:39:25.133847+00:00", "trade", 13.9099, 1694.0]
["2026-08-28T14:39:25.135467+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:25.135507+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:25.323735+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:39:25.323768+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:39:25.360348+00:00", "trade", 13.9058, 1.0]
["2026-08-28T14:39:26.078693+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:26.078864+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:26.199286+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:26.653415+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:26.655661+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:28.096299+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:28.271467+00:00", "trade", 13.8931, 1.0]
["2026-08-28T14:39:28.315742+00:00", "trade", 13.886, 100.0]
["2026-08-28T14:39:28.461788+00:00", "trade", 13.9099, 3.0]
["2026-08-28T14:39:28.543070+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:28.543271+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:28.599285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:28.605063+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:29.400843+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:29.572754+00:00", "trade", 13.904, 70.0]
["2026-08-28T14:39:29.689228+00:00", "trade", 13.9059, 100.0]
["2026-08-28T14:39:29.706297+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:29.708628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:29.714918+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:29.782968+00:00", "trade", 13.905, 8.0]
["2026-08-28T14:39:29.783902+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:29.820410+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:29.919088+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:39:29.994209+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:30.966777+00:00", "trade", 13.905, 5000.0]
["2026-08-28T14:39:30.968204+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:30.968500+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:30.968689+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:31.180145+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:31.603369+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:32.074934+00:00", "trade", 13.8983, 100.0]
["2026-08-28T14:39:32.493695+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:32.495389+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.501935+00:00", "trade", 13.8983, 10.0]
["2026-08-28T14:39:32.507549+00:00", "trade", 13.8983, 61.0]
["2026-08-28T14:39:32.585991+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:39:32.586577+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.586642+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.586642+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.586877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.587153+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:32.676748+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:39:33.652033+00:00", "trade", 13.9058, 1.0]
["2026-08-28T14:39:33.879442+00:00", "trade", 13.8861, 73.0]
["2026-08-28T14:39:34.033009+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:34.499143+00:00", "trade", 13.8936, 2.0]
["2026-08-28T14:39:34.501372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:34.562132+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:34.562277+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:34.583313+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:34.644444+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:35.209071+00:00", "trade", 13.9059, 51.0]
["2026-08-28T14:39:35.209465+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:39:35.306155+00:00", "trade", 13.8986, 100.0]
["2026-08-28T14:39:35.512462+00:00", "trade", 13.8936, 3.0]
["2026-08-28T14:39:36.839593+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:36.975608+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:39:37.571093+00:00", "trade", 13.908, 500.0]
["2026-08-28T14:39:37.979780+00:00", "trade", 13.8861, 100.0]
["2026-08-28T14:39:38.966032+00:00", "trade", 13.9099, 24.0]
["2026-08-28T14:39:39.322620+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:39.586660+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.586680+00:00", "trade", 13.91, 153.0]
["2026-08-28T14:39:39.587126+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.587457+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.587552+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.587652+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.594288+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:39.594965+00:00", "trade", 13.91, 47.0]
["2026-08-28T14:39:39.595982+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.715232+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:39.716545+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:40.472229+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:40.545454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.057403+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:41.058739+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.059139+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:41.060062+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.062142+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.063440+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.183737+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.459856+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.556046+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.556507+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.611954+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.612430+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.646717+00:00", "trade", 13.9061, 10.0]
["2026-08-28T14:39:41.726252+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:41.980218+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.033976+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.034458+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.112669+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.113170+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.384669+00:00", "trade", 13.9099, 33.0]
["2026-08-28T14:39:42.402295+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.404982+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.809938+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:42.810951+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.812309+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.812670+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.879008+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.880998+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:42.986455+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:43.062932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.310146+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.310602+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.327568+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.484953+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.751003+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:45.957037+00:00", "trade", 13.9077, 500.0]
["2026-08-28T14:39:45.959050+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.039311+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.121523+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.121984+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.182363+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.182799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.199293+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.311245+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.507158+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.767333+00:00", "trade", 13.9058, 1.0]
["2026-08-28T14:39:46.798609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.799055+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.848117+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:46.962117+00:00", "trade", 13.9013, 5.0]
["2026-08-28T14:39:47.111559+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:39:47.111565+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:47.111574+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:39:47.111983+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:39:47.112043+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:47.112092+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:47.112100+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:47.112151+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:47.112214+00:00", "trade", 13.905, 700.0]
["2026-08-28T14:39:47.112799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:47.113636+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:47.114733+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:47.117826+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:39:47.119084+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.026520+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.027001+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.062205+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.152614+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:48.230331+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.237824+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.317515+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:39:48.387296+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.395200+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.525626+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.545574+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.860094+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:39:48.861152+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:48.994491+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:39:48.996921+00:00", "trade", 13.9049, 18.0]
["2026-08-28T14:39:48.997297+00:00", "trade", 13.9049, 1.0]
["2026-08-28T14:39:49.025975+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.196255+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:39:49.604075+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.604155+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.604596+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.604917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.678463+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:49.678844+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.105026+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.105472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.207074+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.207535+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.419707+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:50.608552+00:00", "trade", 13.9049, 2.0]
["2026-08-28T14:39:50.691090+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.787946+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.788422+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.823646+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:50.941583+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.076234+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.076685+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.194702+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.440624+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.529812+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:51.630617+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.095848+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:39:52.111260+00:00", "trade", 13.8866, 300.0]
["2026-08-28T14:39:52.313733+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.314199+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.517534+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.517970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.518005+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.518266+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.524771+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.634293+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.639861+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.753542+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.787950+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.788401+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.788872+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:52.808492+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:53.035375+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.035631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.043119+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.145824+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.381825+00:00", "trade", 13.91, 1200.0]
["2026-08-28T14:39:53.381907+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.381907+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.381927+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:53.382006+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:39:53.382087+00:00", "trade", 13.91, 1600.0]
["2026-08-28T14:39:53.382644+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.382945+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.383225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.383948+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:53.388748+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.495319+00:00", "trade", 13.905, 84.0]
["2026-08-28T14:39:53.495543+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:53.495604+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:54.699211+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:54.699673+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.083143+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.083614+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.434771+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:55.434777+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:39:55.434789+00:00", "trade", 13.905, 297.0]
["2026-08-28T14:39:55.434792+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:39:55.434795+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:55.434795+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:39:55.434798+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:55.435609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.435704+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.435709+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.435739+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.435785+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.435794+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.436070+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.436180+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.467465+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:55.570870+00:00", "trade", 13.905, 447.0]
["2026-08-28T14:39:55.611127+00:00", "trade", 13.905, 483.0]
["2026-08-28T14:39:55.611500+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:39:55.617283+00:00", "trade", 13.905, 7.0]
["2026-08-28T14:39:55.753054+00:00", "trade", 13.9055, 1.0]
["2026-08-28T14:39:55.929909+00:00", "trade", 13.9075, 52.0]
["2026-08-28T14:39:56.012220+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.012220+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.049539+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.065238+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:56.215883+00:00", "trade", 13.9014, 5.0]
["2026-08-28T14:39:56.235339+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:39:56.235939+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.296015+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:39:56.296584+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.479053+00:00", "trade", 13.8867, 100.0]
["2026-08-28T14:39:56.636530+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.656263+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:39:56.721749+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.722003+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:39:56.722230+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.740955+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.741751+00:00", "trade", 13.905, 9000.0]
["2026-08-28T14:39:56.742358+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:56.743155+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:57.041419+00:00", "trade", 13.9, 1900.0]
["2026-08-28T14:39:57.610240+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:57.738842+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:57.768482+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:57.795045+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T14:39:57.796499+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:57.881592+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:39:58.226259+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:39:58.479358+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:39:58.584730+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:39:58.887973+00:00", "trade", 13.908, 1.0]
["2026-08-28T14:39:59.054228+00:00", "trade", 13.8955, 1.0]
["2026-08-28T14:39:59.262962+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:39:59.292234+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:39:59.302447+00:00", "trade", 13.905, 42.0]
["2026-08-28T14:39:59.680834+00:00", "trade", 13.9, 5.0]
["2026-08-28T14:39:59.822604+00:00", "trade", 13.9067, 2.0]
["2026-08-28T14:39:59.994225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:00.002554+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:40:00.025920+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:00.081132+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:00.083694+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083715+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083718+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083718+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:40:00.083760+00:00", "trade", 13.9, 900.0]
["2026-08-28T14:40:00.083763+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083769+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:00.083769+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083772+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083775+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:40:00.083775+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:40:00.083779+00:00", "trade", 13.9, 91.0]
["2026-08-28T14:40:00.083779+00:00", "trade", 13.9, 320.0]
["2026-08-28T14:40:00.083785+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083785+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083785+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083791+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:40:00.083791+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083791+00:00", "trade", 13.9, 188.0]
["2026-08-28T14:40:00.083791+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:00.083796+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:00.083796+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:40:00.083796+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:40:00.083799+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:40:00.083802+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083802+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083808+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083808+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083808+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083808+00:00", "trade", 13.9, 99.0]
["2026-08-28T14:40:00.083808+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083814+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083814+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:40:00.083814+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.083817+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083823+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083823+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083823+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:40:00.083824+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083826+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083829+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:40:00.083835+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083835+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083835+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083849+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083860+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083868+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083892+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083894+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083899+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083904+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083919+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083934+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083934+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083949+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083952+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083962+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.083964+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.083969+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084017+00:00", "trade", 13.9, 263.0]
["2026-08-28T14:40:00.084018+00:00", "trade", 13.9, 69.0]
["2026-08-28T14:40:00.084048+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:40:00.084094+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084099+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084099+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084105+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084105+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084105+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084105+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084110+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084110+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084110+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:00.084114+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084160+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.084330+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084375+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084409+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:40:00.084445+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084450+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084450+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084464+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.084480+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084490+00:00", "trade", 13.9, 90.0]
["2026-08-28T14:40:00.084560+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084631+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084836+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.084861+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.085057+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.085112+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.085122+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.085302+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.085743+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.086229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.086244+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.086635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.086681+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.086752+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:40:00.087061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088074+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088104+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088375+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088430+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088495+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.088846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.089733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.091081+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.091111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.091121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.092830+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.095852+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.105757+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:40:00.106407+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:40:00.107008+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:40:00.107646+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:40:00.111489+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.114439+00:00", "trade", 13.9, 1600.0]
["2026-08-28T14:40:00.114442+00:00", "trade", 13.9, 328.0]
["2026-08-28T14:40:00.114442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.114442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.114460+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.114958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115002+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:00.115004+00:00", "trade", 13.9, 1900.0]
["2026-08-28T14:40:00.115004+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:40:00.115014+00:00", "trade", 13.9, 1700.0]
["2026-08-28T14:40:00.115028+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115049+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.115083+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:00.115098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115179+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115317+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:00.115377+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:40:00.115437+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:40:00.115499+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115770+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115810+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115870+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.115995+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.116532+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.131157+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.133249+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:40:00.177469+00:00", "trade", 13.895, 1123.0]
["2026-08-28T14:40:00.177469+00:00", "trade", 13.895, 1357.0]
["2026-08-28T14:40:00.178951+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.212434+00:00", "trade", 13.895, 1240.0]
["2026-08-28T14:40:00.240603+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.460135+00:00", "trade", 13.891, 525.0]
["2026-08-28T14:40:00.461645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:00.519470+00:00", "trade", 13.8958, 5.0]
["2026-08-28T14:40:00.597440+00:00", "trade", 13.9014, 3.0]
["2026-08-28T14:40:00.597464+00:00", "trade", 13.9014, 1.0]
["2026-08-28T14:40:00.602814+00:00", "trade", 13.895, 78.0]
["2026-08-28T14:40:00.757961+00:00", "trade", 13.8872, 100.0]
["2026-08-28T14:40:00.966111+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:40:01.064521+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:40:01.632435+00:00", "trade", 13.8959, 5.0]
["2026-08-28T14:40:01.829965+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:02.087947+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:40:02.088441+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:40:02.215792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.248105+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.466135+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.466195+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.762042+00:00", "trade", 13.8972, 2.0]
["2026-08-28T14:40:02.794840+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.924454+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:02.925005+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.925080+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:02.934688+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.023736+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.338572+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.669993+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.711107+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.766127+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:40:03.766133+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:40:03.885112+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.924199+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:03.924792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:03.936635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:04.262116+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:40:04.358211+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.087742+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.298756+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.373869+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:40:05.593586+00:00", "trade", 13.8973, 4.0]
["2026-08-28T14:40:05.608916+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.648050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.668178+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.760466+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:40:05.760932+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:40:05.760998+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:40:05.761050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.761561+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:05.780055+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.068408+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.088581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.211846+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.344382+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:40:06.351900+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.463897+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:06.516683+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:07.086749+00:00", "trade", 13.9016, 5.0]
["2026-08-28T14:40:07.241528+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:07.242380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:08.109800+00:00", "trade", 13.9025, 23.0]
["2026-08-28T14:40:08.110765+00:00", "trade", 13.8973, 1.0]
["2026-08-28T14:40:08.113917+00:00", "trade", 13.9025, 66.0]
["2026-08-28T14:40:08.126243+00:00", "trade", 13.9025, 100.0]
["2026-08-28T14:40:08.620139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:08.620299+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:09.078017+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:09.107236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:09.200626+00:00", "trade", 13.8976, 5.0]
["2026-08-28T14:40:09.206102+00:00", "trade", 13.9025, 1.0]
["2026-08-28T14:40:09.206160+00:00", "trade", 13.8993, 2.0]
["2026-08-28T14:40:09.206184+00:00", "trade", 13.9019, 1.0]
["2026-08-28T14:40:09.231247+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:09.233087+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:10.007160+00:00", "trade", 13.8959, 3.0]
["2026-08-28T14:40:10.275683+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:40:10.542173+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:40:10.553022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:10.634386+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:10.935981+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:40:10.967987+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:40:10.986718+00:00", "trade", 13.897, 2.0]
["2026-08-28T14:40:11.033643+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:40:11.033718+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:40:11.392769+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:11.457041+00:00", "trade", 13.8999, 25.0]
["2026-08-28T14:40:11.636858+00:00", "trade", 13.895, 77.0]
["2026-08-28T14:40:11.648743+00:00", "trade", 13.9017, 44.0]
["2026-08-28T14:40:11.655542+00:00", "trade", 13.9025, 29.0]
["2026-08-28T14:40:11.666756+00:00", "trade", 13.8938, 97.0]
["2026-08-28T14:40:11.917425+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:40:11.918040+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:11.918045+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:12.153016+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:40:12.153037+00:00", "trade", 13.9, 260.0]
["2026-08-28T14:40:12.335985+00:00", "trade", 13.8925, 200.0]
["2026-08-28T14:40:12.660808+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:40:12.707131+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707134+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707134+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:40:12.707154+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707155+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:40:12.707159+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707161+00:00", "trade", 13.9, 1799.0]
["2026-08-28T14:40:12.707165+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:12.707165+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707167+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707171+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707171+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:12.707174+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707184+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707199+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707219+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707254+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707344+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707359+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707369+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707418+00:00", "trade", 13.9, 199.0]
["2026-08-28T14:40:12.707418+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:12.707423+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:12.707426+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707430+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707430+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707432+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707438+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707438+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:12.707444+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707447+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707457+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707459+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707468+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:12.707565+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707570+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707575+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707592+00:00", "trade", 13.9, 2040.0]
["2026-08-28T14:40:12.707595+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:40:12.707597+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:12.707600+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:40:12.707605+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707680+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707680+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707680+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707690+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707690+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707705+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707710+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707715+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707730+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707785+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:40:12.707805+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.707881+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.707931+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708018+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:12.708086+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708211+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708267+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708327+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708433+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:40:12.708442+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708442+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708557+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708577+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:40:12.708577+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708703+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708764+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:40:12.708783+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708828+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.708843+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709063+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709099+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709930+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.709941+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.710111+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.710556+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:40:12.710586+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:40:12.710777+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.710828+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.711279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.711279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.712517+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.712707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.713514+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.715203+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.715208+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.717100+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:40:12.722022+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:40:12.770841+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.771307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.781778+00:00", "trade", 13.9049, 16.0]
["2026-08-28T14:40:12.875455+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:40:12.916674+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.916839+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:12.921639+00:00", "trade", 13.9001, 5.0]
["2026-08-28T14:40:12.925054+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.026381+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.364013+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:40:13.365019+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.370748+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.708364+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.709216+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.783954+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.784520+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.807976+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:13.969725+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:40:14.395282+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:14.599274+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:14.724960+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:14.854123+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:14.855437+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:14.933221+00:00", "trade", 13.9049, 7.0]
["2026-08-28T14:40:14.933582+00:00", "trade", 13.9049, 1.0]
["2026-08-28T14:40:15.205472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:15.411554+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:15.993600+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:16.265221+00:00", "trade", 13.9048, 1.0]
["2026-08-28T14:40:16.553424+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.553550+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.571678+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.840946+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.841482+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.843627+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.843647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.848013+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:16.929557+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.031631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.130999+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:17.404827+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.528998+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.645170+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.645646+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.709474+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.847107+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.882407+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:17.930491+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:18.230447+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:18.415160+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:40:18.842200+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:18.966553+00:00", "trade", 13.9059, 2.0]
["2026-08-28T14:40:19.416641+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:40:19.416649+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:40:19.520451+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:19.734643+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:19.912816+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:19.985749+00:00", "trade", 13.9049, 1.0]
["2026-08-28T14:40:20.065146+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.177279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.197437+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.197873+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.255745+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:20.537168+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.622286+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.638019+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.709179+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.742593+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.808666+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.809122+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.842286+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:20.842868+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.843304+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.897689+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:20.979975+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.066662+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.067419+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.102247+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.165839+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.213628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.214349+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.215632+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.274603+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.437653+00:00", "trade", 13.9016, 200.0]
["2026-08-28T14:40:21.439006+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:21.547419+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:22.231151+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:40:22.407715+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:40:22.408082+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:40:22.971564+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:22.971564+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:22.972907+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:23.583138+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:23.593460+00:00", "trade", 13.9001, 35.0]
["2026-08-28T14:40:23.892838+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:23.927390+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:23.993228+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:40:24.584448+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:24.854923+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:40:24.854953+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:24.854974+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:24.854995+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:40:24.855181+00:00", "trade", 13.905, 880.0]
["2026-08-28T14:40:24.855535+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:24.856693+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:24.857144+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.032325+00:00", "trade", 13.9085, 500.0]
["2026-08-28T14:40:25.388397+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.840241+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.842606+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.915901+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.916342+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.916357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.916387+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.916818+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:25.946419+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.037685+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:26.059770+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.061694+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.127867+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.170123+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.200394+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:26.201368+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.232176+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.232828+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.263361+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.263371+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.340264+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:26.417296+00:00", "trade", 13.904, 70.0]
["2026-08-28T14:40:26.417854+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.418295+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.512430+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:26.516555+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.130054+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.132064+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.132174+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.132826+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.137016+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.138469+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.156873+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.157124+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.157164+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.158262+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.196312+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.213413+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.265387+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.265472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.265498+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.266059+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.266866+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.309638+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.317612+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:27.336532+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.336953+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.336978+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.337008+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.435759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.509533+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:40:27.512068+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:40:27.645840+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.744501+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:27.864254+00:00", "trade", 13.9099, 1590.0]
["2026-08-28T14:40:27.865640+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:28.063322+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:28.322539+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:40:28.465692+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:40:28.474057+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:28.968685+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:29.017362+00:00", "trade", 13.9022, 18.0]
["2026-08-28T14:40:29.435865+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:29.472468+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:29.808042+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:29.934528+00:00", "trade", 13.9059, 35.0]
["2026-08-28T14:40:29.934900+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:40:29.994261+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:30.126439+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:40:30.367835+00:00", "trade", 13.8996, 1.0]
["2026-08-28T14:40:30.554789+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:30.555260+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:30.701532+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:40:30.947146+00:00", "trade", 13.9059, 5.0]
["2026-08-28T14:40:31.491124+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:40:31.539650+00:00", "trade", 13.9059, 5.0]
["2026-08-28T14:40:31.550225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:31.661360+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:32.028855+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:32.913317+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:40:32.942625+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:33.628884+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:33.703961+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:40:33.868129+00:00", "trade", 13.9059, 3.0]
["2026-08-28T14:40:33.868487+00:00", "trade", 13.9059, 1.0]
["2026-08-28T14:40:34.249205+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:40:34.250229+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:34.342154+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:34.343021+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:34.458679+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:34.459232+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:40:34.459238+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:34.459694+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:34.486170+00:00", "trade", 13.9099, 22.0]
["2026-08-28T14:40:34.634905+00:00", "trade", 13.8991, 5.0]
["2026-08-28T14:40:34.969446+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.075433+00:00", "trade", 13.904, 21.0]
["2026-08-28T14:40:35.096008+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.108342+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.322409+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:35.322975+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.323426+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.426607+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.427073+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.438846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:35.585829+00:00", "trade", 13.9059, 5.0]
["2026-08-28T14:40:36.618667+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:36.717704+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:40:37.290995+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:40:37.292365+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:37.385387+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:37.654235+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:37.881527+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:38.055414+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:38.277091+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:40:38.739625+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:40:38.894037+00:00", "trade", 13.9018, 10.0]
["2026-08-28T14:40:38.899703+00:00", "trade", 13.9018, 61.0]
["2026-08-28T14:40:38.917382+00:00", "trade", 13.9019, 82.0]
["2026-08-28T14:40:39.566120+00:00", "trade", 13.8992, 100.0]
["2026-08-28T14:40:40.054480+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:40.253119+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:40.357748+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:40.516587+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:40:40.516617+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:40:40.516635+00:00", "trade", 13.91, 67.0]
["2026-08-28T14:40:40.516644+00:00", "trade", 13.905, 67.0]
["2026-08-28T14:40:40.562546+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:40.637536+00:00", "trade", 13.8992, 1300.0]
["2026-08-28T14:40:41.031103+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:41.100401+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:40:41.100413+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:40:41.244859+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:41.335920+00:00", "trade", 13.8992, 100.0]
["2026-08-28T14:40:41.650711+00:00", "trade", 13.9025, 13.0]
["2026-08-28T14:40:41.657053+00:00", "trade", 13.8979, 2.0]
["2026-08-28T14:40:42.001185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:42.117532+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:42.443596+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:40:42.444747+00:00", "trade", 13.905, 7.0]
["2026-08-28T14:40:42.456957+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:40:43.398922+00:00", "trade", 13.8878, 100.0]
["2026-08-28T14:40:43.462758+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:43.885408+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:44.089201+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:40:44.269097+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:44.270110+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:44.461347+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:44.490431+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:44.492626+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:44.505407+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:45.670445+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:40:45.671826+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:45.763274+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:45.932908+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:46.370488+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:46.371205+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:46.375796+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:46.376688+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:46.388718+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:46.543561+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:40:46.739057+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:40:47.341257+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:40:47.383072+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:40:47.383426+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:40:47.446394+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:40:47.446403+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:40:47.926452+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:47.955427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.007085+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:40:48.205823+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:40:48.377735+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:40:48.848664+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.848759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.860266+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.860727+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.885948+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.887261+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.887707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:48.914646+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:49.437690+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:40:49.514668+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:49.519695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:49.611053+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:50.449683+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:50.529698+00:00", "trade", 13.9062, 100.0]
["2026-08-28T14:40:50.862301+00:00", "trade", 13.8993, 100.0]
["2026-08-28T14:40:51.526322+00:00", "trade", 13.9094, 1000.0]
["2026-08-28T14:40:52.040472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.044892+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.057372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.275513+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.275959+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.277793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.277793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:52.429308+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:52.527240+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:40:53.019669+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.042970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.043917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.047786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.048252+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.248841+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.331142+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:53.349117+00:00", "trade", 13.9059, 16.0]
["2026-08-28T14:40:53.531441+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.309568+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.391714+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.410940+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.420127+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.426041+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:54.978078+00:00", "trade", 13.9072, 50.0]
["2026-08-28T14:40:55.393325+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:55.880868+00:00", "trade", 13.9013, 19.0]
["2026-08-28T14:40:56.301822+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:40:57.682866+00:00", "trade", 13.9099, 1900.0]
["2026-08-28T14:40:57.684363+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:40:57.686163+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:58.045955+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:40:58.238661+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:40:58.387150+00:00", "trade", 13.904, 500.0]
["2026-08-28T14:40:58.398833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:58.449720+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:58.453709+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:58.639765+00:00", "trade", 13.8881, 100.0]
["2026-08-28T14:40:58.663520+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.075950+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.075970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.076040+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.078756+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.081759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.161469+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.161805+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.505618+00:00", "trade", 13.9034, 2.0]
["2026-08-28T14:40:59.674834+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.675290+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.698177+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:40:59.698646+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.698696+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:40:59.994292+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.264421+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.265083+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.267193+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.268215+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.339345+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.342615+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:41:00.361483+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.386742+00:00", "trade", 13.906, 3.0]
["2026-08-28T14:41:00.579659+00:00", "trade", 13.9036, 30.0]
["2026-08-28T14:41:00.583543+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:00.618250+00:00", "trade", 13.8985, 3.0]
["2026-08-28T14:41:01.389630+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:01.588269+00:00", "trade", 13.9034, 1.0]
["2026-08-28T14:41:01.668002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:01.669400+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:01.670768+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:01.677300+00:00", "trade", 13.8987, 100.0]
["2026-08-28T14:41:01.686115+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:01.699547+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:01.702499+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:02.190143+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:02.266129+00:00", "trade", 13.9037, 81.0]
["2026-08-28T14:41:02.500566+00:00", "trade", 13.9099, 2000.0]
["2026-08-28T14:41:02.501165+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:02.502022+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:02.524732+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:02.639210+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.222466+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:03.222553+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:03.317489+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.465176+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.551673+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.570743+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.810910+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:41:03.811513+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.874844+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.875295+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:03.887530+00:00", "trade", 13.906, 24.0]
["2026-08-28T14:41:04.182879+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.183336+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.223521+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.223952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.278668+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.280718+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.323841+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.324974+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:04.415710+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:05.506168+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:06.000473+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:06.000924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:06.060972+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:06.063278+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.223762+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.246186+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.361566+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.363822+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.519052+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:07.519829+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:08.823846+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.244195+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.247372+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.250385+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.250445+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.313004+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.419764+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.521311+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.521316+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.523078+00:00", "trade", 13.91, 191.0]
["2026-08-28T14:41:09.523105+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:41:09.523647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.523897+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.523917+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.524123+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.524363+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.527543+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:09.538432+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.706206+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:41:09.751676+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:09.864239+00:00", "trade", 13.9099, 7.0]
["2026-08-28T14:41:10.046079+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:10.049848+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:10.958494+00:00", "trade", 13.8882, 73.0]
["2026-08-28T14:41:10.990803+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:41:10.991847+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:10.992302+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:11.009308+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:11.579016+00:00", "trade", 13.8883, 100.0]
["2026-08-28T14:41:11.652701+00:00", "trade", 13.9089, 11.0]
["2026-08-28T14:41:11.835904+00:00", "trade", 13.9099, 215.0]
["2026-08-28T14:41:12.415709+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:41:12.591259+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:12.825716+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:12.827147+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:12.996275+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:41:13.508398+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:13.621949+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:13.722714+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:13.826582+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:13.853681+00:00", "trade", 13.9059, 11.0]
["2026-08-28T14:41:13.876193+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:41:14.030695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:14.089039+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:14.089092+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:14.089098+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:14.090056+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:14.090272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:14.090517+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:14.141904+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:14.141913+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:14.141940+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:14.141952+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:14.141988+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:41:14.141994+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:41:14.142247+00:00", "trade", 13.905, 600.0]
["2026-08-28T14:41:14.143554+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:14.243914+00:00", "trade", 13.9076, 200.0]
["2026-08-28T14:41:14.671597+00:00", "trade", 13.9099, 20.0]
["2026-08-28T14:41:14.895626+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:15.278969+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:41:15.278999+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:41:15.832976+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:16.039136+00:00", "trade", 13.8883, 91.0]
["2026-08-28T14:41:16.374920+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:16.376238+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:16.380263+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:16.382456+00:00", "trade", 13.9076, 113.0]
["2026-08-28T14:41:16.860462+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:41:17.023498+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.024520+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.220894+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.373293+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.476675+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.476696+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:17.574288+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.722426+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.723013+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.723379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.725313+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.725338+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.725769+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:17.830414+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:18.068612+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:18.179726+00:00", "trade", 13.8883, 100.0]
["2026-08-28T14:41:18.882792+00:00", "trade", 13.9076, 100.0]
["2026-08-28T14:41:18.929334+00:00", "trade", 13.9076, 53.0]
["2026-08-28T14:41:18.946144+00:00", "trade", 13.91, 7.0]
["2026-08-28T14:41:18.946308+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:18.963865+00:00", "trade", 13.91, 35.0]
["2026-08-28T14:41:19.047088+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.208911+00:00", "trade", 13.9049, 2.0]
["2026-08-28T14:41:19.209284+00:00", "trade", 13.9049, 1.0]
["2026-08-28T14:41:19.368751+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.440365+00:00", "trade", 13.9076, 1.0]
["2026-08-28T14:41:19.550695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.654022+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.654307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.654784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.654784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.655225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.655380+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.661996+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.662146+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.662612+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.662667+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.663113+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.741113+00:00", "trade", 13.9076, 2.0]
["2026-08-28T14:41:19.764285+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.794287+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:19.794322+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.572546+00:00", "trade", 13.91, 199.0]
["2026-08-28T14:41:20.572808+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:20.573211+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.573236+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.573236+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.573371+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.573401+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.573697+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.575957+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.684004+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:41:20.701166+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.770772+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:20.801621+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:21.024946+00:00", "trade", 13.905, 79.0]
["2026-08-28T14:41:21.025009+00:00", "trade", 13.905, 221.0]
["2026-08-28T14:41:21.025179+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:21.025530+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:21.286886+00:00", "trade", 13.9076, 2.0]
["2026-08-28T14:41:21.316245+00:00", "trade", 13.9087, 700.0]
["2026-08-28T14:41:22.194946+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.393029+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.474820+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.498556+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:41:22.500947+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:22.502666+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.503157+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.503628+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:22.616916+00:00", "trade", 13.905, 299.0]
["2026-08-28T14:41:22.616916+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:22.922701+00:00", "trade", 13.9077, 2.0]
["2026-08-28T14:41:23.432838+00:00", "trade", 13.9077, 1.0]
["2026-08-28T14:41:23.621193+00:00", "trade", 13.9077, 1.0]
["2026-08-28T14:41:24.194780+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:24.290115+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:24.553658+00:00", "trade", 13.9035, 3.0]
["2026-08-28T14:41:24.893282+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:24.893307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.010237+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.010276+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.011143+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.185073+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.225916+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.225936+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.368942+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.582031+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.712477+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.813303+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.853008+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.853058+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.872825+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:25.980256+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:26.333991+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:26.335219+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:26.587040+00:00", "trade", 13.9077, 747.0]
["2026-08-28T14:41:26.591012+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:26.641473+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:41:26.641539+00:00", "trade", 13.905, 79.0]
["2026-08-28T14:41:26.755863+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:41:26.921844+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:27.523577+00:00", "trade", 13.9058, 2.0]
["2026-08-28T14:41:27.555405+00:00", "trade", 13.905, 275.0]
["2026-08-28T14:41:27.585441+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:27.585480+00:00", "trade", 13.905, 700.0]
["2026-08-28T14:41:27.585781+00:00", "trade", 13.905, 700.0]
["2026-08-28T14:41:27.633210+00:00", "trade", 13.905, 1000.0]
["2026-08-28T14:41:27.694388+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:41:28.260303+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:28.286105+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:28.286556+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:28.448354+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:41:28.478379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:28.478424+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:28.478880+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:28.495037+00:00", "trade", 13.9034, 2.0]
["2026-08-28T14:41:28.957072+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:41:29.392442+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:29.554655+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:41:29.860148+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:29.994312+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:30.184924+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:30.184933+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:30.243166+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:30.857073+00:00", "trade", 13.9045, 36.0]
["2026-08-28T14:41:31.172697+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:31.172706+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:32.245631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:32.246072+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:32.338992+00:00", "trade", 13.8886, 100.0]
["2026-08-28T14:41:32.477109+00:00", "trade", 13.902, 1.0]
["2026-08-28T14:41:33.422195+00:00", "trade", 13.91, 172.0]
["2026-08-28T14:41:33.422205+00:00", "trade", 13.905, 172.0]
["2026-08-28T14:41:33.422226+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:41:33.422247+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:41:33.422265+00:00", "trade", 13.905, 8.0]
["2026-08-28T14:41:33.440013+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:41:33.654040+00:00", "trade", 13.9033, 1.0]
["2026-08-28T14:41:33.692959+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:41:33.822529+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:41:33.830489+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:41:33.830841+00:00", "trade", 13.905, 628.0]
["2026-08-28T14:41:33.842491+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:41:33.855761+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:41:33.899606+00:00", "trade", 13.905, 201.0]
["2026-08-28T14:41:33.900418+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:34.136527+00:00", "trade", 13.8985, 20.0]
["2026-08-28T14:41:34.328778+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:35.497091+00:00", "trade", 13.8985, 100.0]
["2026-08-28T14:41:35.517431+00:00", "trade", 13.9057, 100.0]
["2026-08-28T14:41:35.907303+00:00", "trade", 13.8985, 104.0]
["2026-08-28T14:41:36.583178+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:36.591099+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:41:37.247302+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:37.593247+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:41:38.616087+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:38.885735+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:39.078832+00:00", "trade", 13.905, 6.0]
["2026-08-28T14:41:39.087868+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:39.090614+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:40.063969+00:00", "trade", 13.9062, 701.0]
["2026-08-28T14:41:40.274555+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:41.381151+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:41:41.875549+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:41:41.875577+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:41:42.294455+00:00", "trade", 13.9057, 1.0]
["2026-08-28T14:41:42.297535+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:42.799231+00:00", "trade", 13.897, 2.0]
["2026-08-28T14:41:43.157209+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:41:43.159371+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.166164+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:41:43.173342+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:41:43.174346+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.174827+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.174908+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.175269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.176226+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:43.522536+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:41:43.562919+00:00", "trade", 13.9069, 10.0]
["2026-08-28T14:41:43.568437+00:00", "trade", 13.9069, 61.0]
["2026-08-28T14:41:43.590176+00:00", "trade", 13.907, 100.0]
["2026-08-28T14:41:44.153048+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:41:45.003648+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:45.003648+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:45.133724+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:45.134746+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:45.135207+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:45.336273+00:00", "trade", 13.8971, 100.0]
["2026-08-28T14:41:46.001590+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.003168+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.006637+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.007138+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.159537+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.524830+00:00", "trade", 13.905, 105.0]
["2026-08-28T14:41:46.616066+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:46.757011+00:00", "trade", 13.9001, 1590.0]
["2026-08-28T14:41:47.025221+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:48.021063+00:00", "trade", 13.9011, 1900.0]
["2026-08-28T14:41:48.377786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:48.762359+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:41:49.196686+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.200841+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.201227+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.253787+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.254278+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.254795+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.645760+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:41:49.653554+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:41:49.654589+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.790483+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:49.792638+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.866577+00:00", "trade", 13.905, 8.0]
["2026-08-28T14:41:49.867482+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.867507+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:49.867647+00:00", "trade", 13.905, 9.0]
["2026-08-28T14:41:49.874311+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:41:49.874341+00:00", "trade", 13.905, 10.0]
["2026-08-28T14:41:49.952281+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:41:49.952293+00:00", "trade", 13.905, 6.0]
["2026-08-28T14:41:49.952315+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:41:49.952330+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:41:49.952345+00:00", "trade", 13.91, 43.0]
["2026-08-28T14:41:49.952360+00:00", "trade", 13.905, 43.0]
["2026-08-28T14:41:51.024352+00:00", "trade", 13.9041, 21.0]
["2026-08-28T14:41:51.277271+00:00", "trade", 13.9042, 1.0]
["2026-08-28T14:41:51.277641+00:00", "trade", 13.9042, 1.0]
["2026-08-28T14:41:51.461587+00:00", "trade", 13.902, 1.0]
["2026-08-28T14:41:51.876466+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:41:51.981179+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:41:52.053366+00:00", "trade", 13.91, 70.0]
["2026-08-28T14:41:52.182774+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:41:52.368474+00:00", "trade", 13.8888, 100.0]
["2026-08-28T14:41:52.740873+00:00", "trade", 13.9031, 1.0]
["2026-08-28T14:41:52.767938+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:54.358344+00:00", "trade", 13.905, 9.0]
["2026-08-28T14:41:54.358353+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:41:54.567953+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:41:54.567978+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:41:54.982547+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:41:55.430319+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:41:55.557576+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:41:55.659469+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:41:55.975944+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:41:56.204021+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:41:56.378999+00:00", "trade", 13.8888, 73.0]
["2026-08-28T14:41:56.657894+00:00", "trade", 13.9029, 2.0]
["2026-08-28T14:41:57.076325+00:00", "trade", 13.902, 1.0]
["2026-08-28T14:41:57.233263+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:41:57.233296+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:41:57.797088+00:00", "trade", 13.9033, 1.0]
["2026-08-28T14:41:57.988997+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:41:58.049777+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:58.816551+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:41:59.328172+00:00", "trade", 13.9, 43.0]
["2026-08-28T14:41:59.381477+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:41:59.994319+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:41:59.997533+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:42:00.495450+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:00.561433+00:00", "trade", 13.897, 1.0]
["2026-08-28T14:42:00.608971+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:42:00.650434+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:42:00.971570+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:00.981364+00:00", "trade", 13.905, 40.0]
["2026-08-28T14:42:00.981386+00:00", "trade", 13.9, 40.0]
["2026-08-28T14:42:01.042554+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:01.279265+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:42:01.548979+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:01.549450+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:01.549531+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:01.549616+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:01.556763+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:01.585651+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:42:01.602377+00:00", "trade", 13.9057, 36.0]
["2026-08-28T14:42:01.602741+00:00", "trade", 13.9057, 1.0]
["2026-08-28T14:42:01.837911+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:02.280381+00:00", "trade", 13.9003, 1001.0]
["2026-08-28T14:42:02.653551+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:42:03.004491+00:00", "trade", 13.9099, 3.0]
["2026-08-28T14:42:03.343096+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:04.102559+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:04.512946+00:00", "trade", 13.9, 393.0]
["2026-08-28T14:42:04.516079+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:42:04.659308+00:00", "trade", 13.9056, 7.0]
["2026-08-28T14:42:04.659672+00:00", "trade", 13.9056, 1.0]
["2026-08-28T14:42:04.772414+00:00", "trade", 13.9049, 1.0]
["2026-08-28T14:42:05.025781+00:00", "trade", 13.9053, 100.0]
["2026-08-28T14:42:05.594979+00:00", "trade", 13.9049, 5.0]
["2026-08-28T14:42:06.173576+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:42:06.175263+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:06.183598+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:06.334799+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:06.682381+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:42:07.389164+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:07.550833+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:42:07.632418+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:42:08.327908+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:42:08.327936+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:42:08.547526+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:09.134244+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:09.142105+00:00", "trade", 13.905, 89.0]
["2026-08-28T14:42:09.246342+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:09.355200+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:09.355773+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:09.393607+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:09.394495+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:09.400593+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:09.409705+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:09.792455+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:42:10.006013+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:42:10.199438+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:42:10.441918+00:00", "trade", 13.9014, 2.0]
["2026-08-28T14:42:10.827914+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:11.039956+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:42:11.145718+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:42:11.448247+00:00", "trade", 13.9049, 108.0]
["2026-08-28T14:42:11.582213+00:00", "trade", 13.9037, 35.0]
["2026-08-28T14:42:11.826877+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:42:12.008685+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:12.010680+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.029605+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.044130+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.044131+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:12.044571+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.044611+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.113410+00:00", "trade", 13.9099, 71890.0]
["2026-08-28T14:42:12.113971+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.114432+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:12.509666+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:42:12.803362+00:00", "trade", 13.9041, 34.0]
["2026-08-28T14:42:12.803723+00:00", "trade", 13.9041, 1.0]
["2026-08-28T14:42:13.597314+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:42:13.693865+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:13.781101+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:42:14.224686+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:14.310761+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:42:14.310788+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:14.415495+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:14.541781+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:16.287319+00:00", "trade", 13.9003, 10.0]
["2026-08-28T14:42:16.471565+00:00", "trade", 13.9087, 7.0]
["2026-08-28T14:42:16.473228+00:00", "trade", 13.9087, 98.0]
["2026-08-28T14:42:17.482915+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:42:18.502691+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:18.788451+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:42:19.190598+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:19.527968+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:42:19.823122+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:42:20.156693+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:42:20.743298+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:21.058311+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:42:21.661536+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:42:21.857276+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:42:21.860816+00:00", "trade", 13.9001, 21.0]
["2026-08-28T14:42:22.071571+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:42:22.071634+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:22.071700+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:22.071781+00:00", "trade", 13.9, 1100.0]
["2026-08-28T14:42:22.071844+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:22.071910+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.071910+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.072351+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.072431+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.073027+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.073027+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.152722+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.216881+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:42:22.217933+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.259002+00:00", "trade", 13.905, 400.0]
["2026-08-28T14:42:22.259562+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.259562+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.260084+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.320909+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.356038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.375700+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.375730+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.423624+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.477197+00:00", "trade", 13.9, 185.0]
["2026-08-28T14:42:22.477257+00:00", "trade", 13.9, 156.0]
["2026-08-28T14:42:22.477780+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:22.531621+00:00", "trade", 13.91, 95.0]
["2026-08-28T14:42:22.531630+00:00", "trade", 13.905, 95.0]
["2026-08-28T14:42:22.586574+00:00", "trade", 13.902, 173.0]
["2026-08-28T14:42:22.586598+00:00", "trade", 13.9, 173.0]
["2026-08-28T14:42:22.586607+00:00", "trade", 13.902, 100.0]
["2026-08-28T14:42:22.586616+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:22.586803+00:00", "trade", 13.902, 477.0]
["2026-08-28T14:42:22.587832+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:22.917764+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:23.425336+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:23.646127+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:23.780018+00:00", "trade", 13.9, 1250.0]
["2026-08-28T14:42:23.780544+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:23.780598+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780619+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:42:23.780625+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:23.780625+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780629+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:23.780631+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780634+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:42:23.780634+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780638+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:42:23.780638+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:42:23.780640+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780640+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:23.780643+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:23.780643+00:00", "trade", 13.9, 186.0]
["2026-08-28T14:42:23.780653+00:00", "trade", 13.9, 57.0]
["2026-08-28T14:42:23.780653+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780655+00:00", "trade", 13.9, 58.0]
["2026-08-28T14:42:23.780676+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780686+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:42:23.780691+00:00", "trade", 13.9, 56.0]
["2026-08-28T14:42:23.780691+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780694+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780766+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780929+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.780944+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780944+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780944+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:42:23.780950+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780953+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:23.780953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780959+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:23.780965+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:42:23.780968+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:42:23.780974+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780977+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780977+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780981+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:42:23.780983+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780987+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780987+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780992+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780992+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780992+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.780995+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.781010+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.781082+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:23.781104+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.781106+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.781110+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:42:23.781113+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:42:23.781115+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781190+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781195+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781225+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781260+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781260+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781265+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781265+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:23.781317+00:00", "trade", 13.9, 40.0]
["2026-08-28T14:42:23.781325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781534+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:42:23.781626+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781651+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781666+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781714+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:42:23.781726+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781810+00:00", "trade", 13.895, 126.0]
["2026-08-28T14:42:23.781826+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781861+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.781861+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.782062+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.782067+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.782177+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.782462+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:42:23.782904+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.782959+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.783082+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:42:23.783374+00:00", "trade", 13.9, 14.0]
["2026-08-28T14:42:23.783465+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.783993+00:00", "trade", 13.895, 72.0]
["2026-08-28T14:42:23.784016+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.784159+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:23.784813+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.784984+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.785625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.785705+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.786106+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.787298+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.787493+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:23.788236+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.790061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:23.792906+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:42:23.799802+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:23.825333+00:00", "trade", 13.895, 275.0]
["2026-08-28T14:42:23.861879+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:42:24.054026+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:42:24.057654+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.057674+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.068761+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.152867+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.306529+00:00", "trade", 13.895, 90.0]
["2026-08-28T14:42:24.726743+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:42:24.726812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.728009+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:24.858404+00:00", "trade", 13.9075, 2.0]
["2026-08-28T14:42:25.347864+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:42:25.472316+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:42:26.752662+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:27.264486+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:42:29.091770+00:00", "trade", 13.9003, 16.0]
["2026-08-28T14:42:29.123652+00:00", "trade", 13.8975, 1.0]
["2026-08-28T14:42:29.336759+00:00", "trade", 13.8901, 2700.0]
["2026-08-28T14:42:29.394136+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:42:29.994350+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.347165+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:42:30.370457+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.373570+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.373989+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:30.374527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374607+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374702+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.374762+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.375183+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.375188+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.375619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.507544+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.835212+00:00", "trade", 13.895, 444.0]
["2026-08-28T14:42:30.836880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.838962+00:00", "trade", 13.895, 1000.0]
["2026-08-28T14:42:30.839001+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839437+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839477+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.839958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:30.840877+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:42:30.882367+00:00", "trade", 13.9069, 34.0]
["2026-08-28T14:42:31.068553+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.069130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.069591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.069671+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.069771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.070102+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.082191+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.084597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.091117+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.117009+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.191592+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.344637+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.424889+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:42:31.425385+00:00", "trade", 13.9, 13.0]
["2026-08-28T14:42:31.425505+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.425540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.425540+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.425706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.426387+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.438787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.439248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.439273+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.439338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.456234+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.462755+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:31.464082+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.464605+00:00", "trade", 13.9, 1400.0]
["2026-08-28T14:42:31.464605+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:31.465120+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.465641+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:31.660131+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:32.059464+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.059474+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.059880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.081257+00:00", "trade", 13.8999, 1543.0]
["2026-08-28T14:42:32.082393+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.082483+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.083310+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.084664+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.084709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.084769+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.084817+00:00", "trade", 13.895, 1100.0]
["2026-08-28T14:42:32.085245+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.085245+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.085325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.085390+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.085546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.085596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.088005+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:42:32.088042+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.096347+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:42:32.097319+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.097354+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.097765+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.099915+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.161452+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.203848+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.204294+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.335998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.372496+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.372962+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.708357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.708828+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.709284+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.744298+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.744338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.783607+00:00", "trade", 13.9067, 22.0]
["2026-08-28T14:42:32.783676+00:00", "trade", 13.9066, 16.0]
["2026-08-28T14:42:32.783682+00:00", "trade", 13.9068, 7.0]
["2026-08-28T14:42:32.783742+00:00", "trade", 13.9065, 12.0]
["2026-08-28T14:42:32.829752+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:32.876870+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.246462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.246913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.247419+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.313081+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.313086+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.313552+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.313998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.314043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.350159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.350159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.350234+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.351121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.433027+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.433784+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:33.854111+00:00", "trade", 13.8971, 7.0]
["2026-08-28T14:42:33.854481+00:00", "trade", 13.8971, 1.0]
["2026-08-28T14:42:34.084372+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.085785+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.085800+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.087304+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.102881+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.549336+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.550043+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.593773+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.725091+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.725602+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.725652+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.739049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.885509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.885995+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:34.947793+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:35.084904+00:00", "trade", 13.899, 40.0]
["2026-08-28T14:42:35.085817+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:42:35.086414+00:00", "trade", 13.9, 1181.0]
["2026-08-28T14:42:35.087043+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:35.087045+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:42:35.087048+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:35.087110+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087129+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:42:35.087130+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087133+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:35.087133+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:35.087138+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:35.087165+00:00", "trade", 13.9, 60.0]
["2026-08-28T14:42:35.087168+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:35.087171+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:35.087174+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:42:35.087174+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:42:35.087175+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087180+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:35.087200+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087200+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087200+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087200+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087200+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087202+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:35.087208+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:42:35.087208+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:42:35.087211+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087225+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:35.087231+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087232+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:35.087237+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:35.087237+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:42:35.087256+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087265+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087275+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087280+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087290+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087316+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087319+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:42:35.087326+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087331+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:35.087331+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087352+00:00", "trade", 13.9, 137.0]
["2026-08-28T14:42:35.087361+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087366+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087366+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087371+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087406+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087406+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087411+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:42:35.087541+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087561+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087752+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087762+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087762+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087812+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.087847+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.088002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.088002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.088183+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.088218+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.088218+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.089260+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.089381+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.089972+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.090759+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:42:35.090813+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:42:35.090844+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.090861+00:00", "trade", 13.89, 60.0]
["2026-08-28T14:42:35.093300+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.093859+00:00", "trade", 13.9093, 1761.0]
["2026-08-28T14:42:35.096117+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:35.988850+00:00", "trade", 13.9099, 1900.0]
["2026-08-28T14:42:35.990336+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:36.016747+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:36.259613+00:00", "trade", 13.891, 100.0]
["2026-08-28T14:42:36.721281+00:00", "trade", 13.9065, 1.0]
["2026-08-28T14:42:38.163628+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:42:38.164420+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.164455+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.171437+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.172480+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.172535+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.172630+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.172775+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.172795+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.175116+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.195457+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:42:38.195463+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:42:38.195463+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:38.195466+00:00", "trade", 13.9, 140.0]
["2026-08-28T14:42:38.195466+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:42:38.195538+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:42:38.195872+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:42:38.196133+00:00", "trade", 13.9, 90.0]
["2026-08-28T14:42:38.196362+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.196377+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.196392+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.202905+00:00", "trade", 13.9, 900.0]
["2026-08-28T14:42:38.204574+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:38.210125+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:42:38.210128+00:00", "trade", 13.9, 1900.0]
["2026-08-28T14:42:38.210146+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:42:38.210149+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:42:38.210152+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:42:38.210631+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.211593+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213297+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213748+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213753+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.213768+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.215307+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:42:38.215701+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:42:38.215806+00:00", "trade", 13.9, 72.0]
["2026-08-28T14:42:38.215848+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.218434+00:00", "trade", 13.9, 189.0]
["2026-08-28T14:42:38.218458+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:42:38.218509+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:42:38.218536+00:00", "trade", 13.9, 206.0]
["2026-08-28T14:42:38.223258+00:00", "trade", 13.9, 189.0]
["2026-08-28T14:42:38.423761+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:38.423864+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:42:38.668002+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.668433+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:38.668478+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.034721+00:00", "trade", 13.9001, 3304.0]
["2026-08-28T14:42:39.035549+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.035560+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.035991+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.036066+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.036266+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.036576+00:00", "trade", 13.9, 102.0]
["2026-08-28T14:42:39.196514+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.196534+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.236700+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.727559+00:00", "trade", 13.905, 5000.0]
["2026-08-28T14:42:39.728548+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.728964+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.729726+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.836832+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:39.936907+00:00", "trade", 13.9008, 100.0]
["2026-08-28T14:42:40.008371+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.009178+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.035822+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.140647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.141103+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.242485+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.244004+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.856456+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.856912+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:40.856932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.056437+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:42:41.056438+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.056904+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.116261+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.131635+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:41.132615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.133106+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.137486+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.565423+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:41.565958+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:41.566069+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.626915+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.660254+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.733534+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.733709+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.744024+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:41.945356+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:42:42.170362+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:42.851864+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:42.852415+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:42.852861+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:43.308153+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:43.308438+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:43.308609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:43.675932+00:00", "trade", 13.9058, 66.0]
["2026-08-28T14:42:43.759529+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:42:43.762277+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.030833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.303037+00:00", "trade", 13.9004, 1900.0]
["2026-08-28T14:42:44.310778+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:44.310778+00:00", "trade", 13.9, 150.0]
["2026-08-28T14:42:44.358748+00:00", "trade", 13.9028, 49.0]
["2026-08-28T14:42:44.433618+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:44.433940+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.433950+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.716985+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.719962+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.783248+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.783579+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.784030+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:44.952482+00:00", "trade", 13.9001, 100.0]
["2026-08-28T14:42:45.005902+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:42:45.089404+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.095819+00:00", "trade", 13.9057, 1.0]
["2026-08-28T14:42:45.605957+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.607977+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.608719+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.670887+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.671453+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.673218+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.826037+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.834587+00:00", "trade", 13.9023, 3621.0]
["2026-08-28T14:42:45.836021+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:45.836382+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.759273+00:00", "trade", 13.8916, 100.0]
["2026-08-28T14:42:46.786189+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.790269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.790825+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.790900+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.790910+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.794309+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.854417+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:46.856718+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:47.209119+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:47.597416+00:00", "trade", 13.905, 19.0]
["2026-08-28T14:42:47.598273+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:47.598924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:47.603875+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:47.612409+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:42:47.702123+00:00", "trade", 13.9056, 10.0]
["2026-08-28T14:42:47.707587+00:00", "trade", 13.9056, 61.0]
["2026-08-28T14:42:47.736591+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:42:48.767662+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:42:49.228503+00:00", "trade", 13.91, 3000.0]
["2026-08-28T14:42:49.242396+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:49.393209+00:00", "trade", 13.91, 5.0]
["2026-08-28T14:42:49.393218+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:42:49.393248+00:00", "trade", 13.91, 65.0]
["2026-08-28T14:42:49.393284+00:00", "trade", 13.905, 65.0]
["2026-08-28T14:42:49.394229+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.388272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.589913+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.590149+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.608863+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.609064+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.614833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.650924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.651225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:50.676365+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:51.016266+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:51.062887+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:51.169302+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:42:51.169968+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:51.393619+00:00", "trade", 13.9085, 5.0]
["2026-08-28T14:42:52.113354+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:52.122932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:52.533003+00:00", "trade", 13.9059, 2.0]
["2026-08-28T14:42:52.637876+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:53.145087+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:53.597998+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:42:53.651538+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:42:53.811327+00:00", "trade", 13.9005, 24.0]
["2026-08-28T14:42:53.820890+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:42:53.892922+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:53.892952+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:53.965923+00:00", "trade", 13.9, 3000.0]
["2026-08-28T14:42:53.967500+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:54.101490+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:42:54.197299+00:00", "trade", 13.9009, 100.0]
["2026-08-28T14:42:54.265130+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:54.711361+00:00", "trade", 13.9009, 120.0]
["2026-08-28T14:42:54.749062+00:00", "trade", 13.9062, 7.0]
["2026-08-28T14:42:54.749429+00:00", "trade", 13.9062, 1.0]
["2026-08-28T14:42:55.153491+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:55.153511+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:55.392386+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:55.531722+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:42:55.533087+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:55.535126+00:00", "trade", 13.905, 145.0]
["2026-08-28T14:42:55.542965+00:00", "trade", 13.905, 62.0]
["2026-08-28T14:42:56.695217+00:00", "trade", 13.9001, 51.0]
["2026-08-28T14:42:56.718847+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:56.739301+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:56.897067+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:42:56.927990+00:00", "trade", 13.9057, 100.0]
["2026-08-28T14:42:58.133914+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:42:58.213279+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:58.323813+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:58.523109+00:00", "trade", 13.9061, 1.0]
["2026-08-28T14:42:58.537059+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:42:58.681855+00:00", "trade", 13.9061, 5.0]
["2026-08-28T14:42:58.682221+00:00", "trade", 13.9061, 1.0]
["2026-08-28T14:42:58.696665+00:00", "trade", 13.9033, 200.0]
["2026-08-28T14:42:58.781801+00:00", "trade", 13.905, 42.0]
["2026-08-28T14:42:58.869024+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:58.883275+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:42:58.889085+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:42:58.890074+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:59.089135+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:59.145471+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:42:59.355305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:59.355310+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:42:59.993634+00:00", "trade", 13.9023, 747.0]
["2026-08-28T14:42:59.994375+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:00.165358+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:00.179452+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:00.227854+00:00", "trade", 13.9063, 7.0]
["2026-08-28T14:43:00.228217+00:00", "trade", 13.9063, 1.0]
["2026-08-28T14:43:00.265188+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:01.825987+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:02.041542+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:02.472180+00:00", "trade", 13.905, 400.0]
["2026-08-28T14:43:02.474861+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:02.476239+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:02.508506+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:02.514851+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:03.179753+00:00", "trade", 13.905, 86.0]
["2026-08-28T14:43:03.220160+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.270543+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:43:03.535147+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.544384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.815275+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.816308+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.819716+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:03.912973+00:00", "trade", 13.903, 100.0]
["2026-08-28T14:43:03.986033+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:04.054752+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:04.071637+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:05.157974+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:06.082848+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.108336+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:06.109331+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.121612+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:06.278550+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.639647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.639662+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.640113+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.640564+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.648052+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.727056+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:43:06.728038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.728038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.728539+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.729040+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.743429+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.780598+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.781119+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.781440+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.943865+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:06.944855+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:06.974875+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:43:06.975438+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.154440+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.154916+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.155357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.167441+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.167857+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.520609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.667605+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.786609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.804693+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.817764+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:07.819952+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:43:08.401848+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:08.402620+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:08.548312+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:08.796737+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:43:08.924753+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:43:08.926179+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.066083+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.066409+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.066695+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.066715+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.067532+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.081615+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.091088+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.100881+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.116158+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.154885+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.179855+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.179855+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.409052+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.422815+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.423115+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:09.525193+00:00", "trade", 13.9056, 1.0]
["2026-08-28T14:43:09.959649+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:43:10.125375+00:00", "trade", 13.8919, 200.0]
["2026-08-28T14:43:10.856925+00:00", "trade", 13.9077, 3.0]
["2026-08-28T14:43:11.611850+00:00", "trade", 13.91, 328.0]
["2026-08-28T14:43:11.611862+00:00", "trade", 13.905, 328.0]
["2026-08-28T14:43:11.611892+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:43:11.611919+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:43:11.611928+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:43:11.611937+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:43:11.611955+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:43:11.611964+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:43:11.611994+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:43:11.612000+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:43:11.612015+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:43:11.612024+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:11.612439+00:00", "trade", 13.905, 509.0]
["2026-08-28T14:43:11.834646+00:00", "trade", 13.903, 35.0]
["2026-08-28T14:43:12.372789+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:43:12.522543+00:00", "trade", 13.9062, 7.0]
["2026-08-28T14:43:12.522913+00:00", "trade", 13.9062, 1.0]
["2026-08-28T14:43:12.524784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:12.526307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:12.688934+00:00", "trade", 13.9079, 200.0]
["2026-08-28T14:43:13.183097+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:13.193153+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:43:13.203895+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:13.495666+00:00", "trade", 13.905, 71.0]
["2026-08-28T14:43:13.495682+00:00", "trade", 13.91, 71.0]
["2026-08-28T14:43:13.500986+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:43:13.688842+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:13.812302+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:13.916997+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:13.917448+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:14.358581+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:14.410889+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:43:14.411833+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:14.466079+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:14.471805+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:43:14.476060+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:43:14.477594+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:43:15.449685+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:15.548805+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:15.687962+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:43:16.031869+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:16.050720+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:16.159114+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:43:16.161096+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:43:16.164747+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:43:16.492637+00:00", "trade", 13.9013, 120.0]
["2026-08-28T14:43:16.559271+00:00", "trade", 13.9015, 34.0]
["2026-08-28T14:43:16.564347+00:00", "trade", 13.9015, 44.0]
["2026-08-28T14:43:17.297079+00:00", "trade", 13.9064, 10.0]
["2026-08-28T14:43:17.462206+00:00", "trade", 13.905, 3600.0]
["2026-08-28T14:43:17.463747+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:17.962914+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:17.963736+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:18.178810+00:00", "trade", 13.9025, 5.0]
["2026-08-28T14:43:18.652940+00:00", "trade", 13.905, 196.0]
["2026-08-28T14:43:18.660749+00:00", "trade", 13.905, 104.0]
["2026-08-28T14:43:18.687925+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:18.695284+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:20.178803+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:43:21.027567+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:21.262941+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:43:21.359817+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:22.013196+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:22.502353+00:00", "trade", 13.9055, 2.0]
["2026-08-28T14:43:22.576055+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:22.576055+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:23.237731+00:00", "trade", 13.91, 3000.0]
["2026-08-28T14:43:23.312292+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:23.353170+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:23.610886+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:23.822576+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:43:23.847174+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:23.899945+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:24.361519+00:00", "trade", 13.903, 1.0]
["2026-08-28T14:43:24.513890+00:00", "trade", 13.8921, 100.0]
["2026-08-28T14:43:24.536420+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:43:24.744538+00:00", "trade", 13.91, 35.0]
["2026-08-28T14:43:24.748567+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:43:24.756473+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:43:25.155405+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:25.161239+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:25.166863+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:25.759836+00:00", "trade", 13.8921, 100.0]
["2026-08-28T14:43:25.777892+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:25.778328+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:25.933768+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:26.021724+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.229289+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.229761+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.230081+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.332947+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:26.448498+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.568915+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.960662+00:00", "trade", 13.9025, 62.0]
["2026-08-28T14:43:26.969877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:26.971121+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:43:26.995433+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.010912+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:27.011887+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.039944+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.040872+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.216651+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.217117+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.239210+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.291933+00:00", "trade", 13.9029, 20.0]
["2026-08-28T14:43:27.293379+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.293825+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.306394+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:43:27.306497+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:43:27.352146+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:27.574911+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:43:27.696772+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.716071+00:00", "trade", 13.9033, 100.0]
["2026-08-28T14:43:27.717121+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.717562+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.717642+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.717647+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.840701+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:27.841282+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.869575+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.875153+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.903605+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:43:27.904187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:27.904663+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.094085+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.279596+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:43:28.280190+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.280305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.280606+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.390618+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.394894+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.394903+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.395274+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.435185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:43:28.511539+00:00", "trade", 13.9, 190.0]
["2026-08-28T14:43:28.512838+00:00", "trade", 13.9, 2810.0]
["2026-08-28T14:43:28.513368+00:00", "trade", 13.9, 19.0]
["2026-08-28T14:43:28.513370+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513373+00:00", "trade", 13.9, 81.0]
["2026-08-28T14:43:28.513404+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513406+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:28.513413+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513413+00:00", "trade", 13.9, 280.0]
["2026-08-28T14:43:28.513416+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513416+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:43:28.513418+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513422+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513422+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513422+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513424+00:00", "trade", 13.9, 112.0]
["2026-08-28T14:43:28.513464+00:00", "trade", 13.9, 88.0]
["2026-08-28T14:43:28.513464+00:00", "trade", 13.9, 19.0]
["2026-08-28T14:43:28.513467+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513467+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:28.513470+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:28.513470+00:00", "trade", 13.9, 53.0]
["2026-08-28T14:43:28.513802+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:43:28.513807+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:28.513807+00:00", "trade", 13.9, 90.0]
["2026-08-28T14:43:28.513807+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:43:28.513807+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.513809+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:28.513813+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513813+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513815+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:43:28.513818+00:00", "trade", 13.9, 19.0]
["2026-08-28T14:43:28.513821+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513822+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.513903+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.513908+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.513978+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.513983+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.513988+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514033+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514043+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514048+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514048+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514063+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:43:28.514088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514108+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514113+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514118+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514394+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514559+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514569+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514579+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514659+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514710+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514770+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.514900+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.515093+00:00", "trade", 13.895, 8.0]
["2026-08-28T14:43:28.515296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.515599+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.515847+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.515869+00:00", "trade", 13.9, 71.0]
["2026-08-28T14:43:28.515969+00:00", "trade", 13.89, 134.0]
["2026-08-28T14:43:28.516233+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.516278+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.517235+00:00", "trade", 13.89, 34.0]
["2026-08-28T14:43:28.517281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.518579+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.520870+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:28.522318+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:28.523465+00:00", "trade", 13.9, 58.0]
["2026-08-28T14:43:28.540856+00:00", "trade", 13.895, 58.0]
["2026-08-28T14:43:28.554024+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:28.666667+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:43:28.894380+00:00", "trade", 13.8965, 41.0]
["2026-08-28T14:43:29.254906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:29.586590+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:43:29.775943+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:29.775943+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:43:29.776536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:29.776571+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:29.776632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:29.780072+00:00", "trade", 13.898, 243.0]
["2026-08-28T14:43:29.881053+00:00", "trade", 13.904, 16.0]
["2026-08-28T14:43:29.900262+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:29.994401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:30.113099+00:00", "trade", 13.8927, 1.0]
["2026-08-28T14:43:30.191602+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:31.027963+00:00", "trade", 13.895, 12.0]
["2026-08-28T14:43:31.130998+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:31.863213+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:43:32.110406+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:32.147043+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:32.240364+00:00", "trade", 13.9034, 100.0]
["2026-08-28T14:43:33.219564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.244539+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.356456+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.411437+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.411462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.520769+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.520769+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.539789+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.722680+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.723161+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:33.762084+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:34.534841+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:34.567627+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:34.589474+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:34.693659+00:00", "trade", 13.895, 2700.0]
["2026-08-28T14:43:34.695592+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:34.926308+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:35.527537+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:35.889529+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:43:35.890979+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:43:36.025166+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:36.033474+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:43:36.033661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:36.034498+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:36.941468+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:36.977959+00:00", "trade", 13.9033, 5.0]
["2026-08-28T14:43:37.223179+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:37.404729+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:37.541982+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:43:37.582600+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:43:37.769310+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:43:38.212126+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:38.213093+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:38.213128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:38.590008+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.049328+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:40.065546+00:00", "trade", 13.9051, 1.0]
["2026-08-28T14:43:40.127067+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:43:40.267998+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:40.530179+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.530249+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.530450+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.530941+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.531451+00:00", "trade", 13.895, 142.0]
["2026-08-28T14:43:40.534052+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:43:40.534369+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.534820+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:40.633220+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:41.974196+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:42.332721+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:42.335894+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:42.338215+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:43.525934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.021756+00:00", "trade", 13.8969, 8.0]
["2026-08-28T14:43:44.023259+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:43:44.203797+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.203903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.204875+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.349791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.350543+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.350788+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.381216+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:43:44.381216+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:43:44.382053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.382088+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.382098+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.382178+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.388610+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:44.389155+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.408683+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:44.496688+00:00", "trade", 13.895, 9.0]
["2026-08-28T14:43:44.504155+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:43:44.505768+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.550318+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:43:44.560880+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:44.842336+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:44.842778+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.940636+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:44.981243+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.008413+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.022441+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.253718+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:45.254882+00:00", "trade", 13.895, 14.0]
["2026-08-28T14:43:45.275418+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:43:45.377683+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:43:45.699397+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:45.740021+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:43:45.740051+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:43:45.752153+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.752203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.851315+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:45.851370+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:46.070344+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:43:46.091422+00:00", "trade", 13.895, 35.0]
["2026-08-28T14:43:46.512210+00:00", "trade", 13.9041, 100.0]
["2026-08-28T14:43:46.720434+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:46.916527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:46.916577+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:46.989802+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.139959+00:00", "trade", 13.8925, 100.0]
["2026-08-28T14:43:47.462626+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.561913+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.750994+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.751049+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.912299+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:47.923601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:48.169637+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:43:48.830028+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:48.955590+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:49.444467+00:00", "trade", 13.898, 1.0]
["2026-08-28T14:43:49.450244+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:43:49.649737+00:00", "trade", 13.9051, 2.0]
["2026-08-28T14:43:49.764840+00:00", "trade", 13.8966, 1.0]
["2026-08-28T14:43:49.921314+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:50.047981+00:00", "trade", 13.9021, 10.0]
["2026-08-28T14:43:50.053511+00:00", "trade", 13.9021, 61.0]
["2026-08-28T14:43:50.103274+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:50.504539+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:43:51.500589+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.500594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.501225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.501927+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.501951+00:00", "trade", 13.89, 150.0]
["2026-08-28T14:43:51.502023+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:43:51.502339+00:00", "trade", 13.89, 170.0]
["2026-08-28T14:43:51.502586+00:00", "trade", 13.89, 40.0]
["2026-08-28T14:43:51.538073+00:00", "trade", 13.895, 123.0]
["2026-08-28T14:43:51.633626+00:00", "trade", 13.9019, 51.0]
["2026-08-28T14:43:51.655934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.817280+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.818377+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.884211+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:43:51.884781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:51.937607+00:00", "trade", 13.8999, 3.0]
["2026-08-28T14:43:52.438410+00:00", "trade", 13.8925, 200.0]
["2026-08-28T14:43:52.725797+00:00", "trade", 13.895, 8.0]
["2026-08-28T14:43:52.727424+00:00", "trade", 13.895, 8.0]
["2026-08-28T14:43:52.912964+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:43:52.912970+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:52.926061+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:53.040679+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:53.041154+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:43:53.042123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:53.048951+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:43:53.296758+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:43:53.310293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:53.310347+00:00", "trade", 13.8998, 600.0]
["2026-08-28T14:43:53.365570+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:53.795311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:53.893225+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:54.575732+00:00", "trade", 13.895, 67.0]
["2026-08-28T14:43:55.233994+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:43:55.682796+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:55.897729+00:00", "trade", 13.9, 3000.0]
["2026-08-28T14:43:56.410477+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:43:56.506565+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:43:56.619697+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:56.773996+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:56.774046+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:56.969903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:56.971836+00:00", "trade", 13.9016, 49.0]
["2026-08-28T14:43:57.051905+00:00", "trade", 13.9016, 89.0]
["2026-08-28T14:43:57.301184+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:57.350608+00:00", "trade", 13.8981, 500.0]
["2026-08-28T14:43:58.528669+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:58.596731+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:43:59.211203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:59.751235+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:43:59.784747+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:43:59.875825+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:43:59.994442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:00.121601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:00.237523+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:44:00.629433+00:00", "trade", 13.9043, 1.0]
["2026-08-28T14:44:00.979872+00:00", "trade", 13.8926, 85.0]
["2026-08-28T14:44:01.201783+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:44:01.508231+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:01.508281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:01.534443+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:02.653949+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:44:02.655334+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:02.851834+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:03.212604+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:03.740770+00:00", "trade", 13.8901, 71.0]
["2026-08-28T14:44:03.797304+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:03.798953+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:03.821071+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:03.821527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:04.104636+00:00", "trade", 13.9048, 3.0]
["2026-08-28T14:44:04.123844+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:04.123889+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:04.127477+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:04.261178+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:44:04.361106+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:44:04.448083+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:04.651109+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:44:04.689249+00:00", "trade", 13.9044, 2.0]
["2026-08-28T14:44:04.867784+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:05.069000+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:05.596560+00:00", "trade", 13.9048, 6.0]
["2026-08-28T14:44:05.597757+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:05.599275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:05.599736+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:05.698222+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:06.078839+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:44:06.231574+00:00", "trade", 13.8999, 2.0]
["2026-08-28T14:44:06.573907+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:06.583905+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:06.605597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:06.733375+00:00", "trade", 13.8946, 21.0]
["2026-08-28T14:44:06.748724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:06.776139+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.393693+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.393738+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.394555+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.395102+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.396500+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.396981+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.854433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.855365+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:07.966403+00:00", "trade", 13.9044, 100.0]
["2026-08-28T14:44:08.196563+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:44:08.329754+00:00", "trade", 13.9048, 1.0]
["2026-08-28T14:44:08.571735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:08.643324+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:44:08.658342+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:08.754746+00:00", "trade", 13.9, 282.0]
["2026-08-28T14:44:08.844311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:08.902084+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.080132+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:44:09.108226+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.110812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.177570+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:09.231531+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:44:09.273325+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.273380+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.273701+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.273976+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.273986+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.274152+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.382666+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.382771+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.382841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.383272+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.383398+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.421537+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:44:09.484374+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:09.505800+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:10.397789+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:11.118639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:11.585204+00:00", "trade", 13.9048, 1.0]
["2026-08-28T14:44:11.988180+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.277230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.427881+00:00", "trade", 13.9, 6.0]
["2026-08-28T14:44:12.547495+00:00", "trade", 13.9048, 100.0]
["2026-08-28T14:44:12.681775+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.682242+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.818011+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.848313+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.848774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.848784+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.849240+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.984413+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:12.994984+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:44:13.103778+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:13.577273+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:13.577549+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:14.981765+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:14.982367+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:14.982818+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:14.982818+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:15.038635+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:44:15.149055+00:00", "trade", 13.8985, 100.0]
["2026-08-28T14:44:15.356024+00:00", "trade", 13.8964, 100.0]
["2026-08-28T14:44:15.898372+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:16.198234+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:16.364109+00:00", "trade", 13.8999, 300.0]
["2026-08-28T14:44:16.645653+00:00", "trade", 13.9001, 11.0]
["2026-08-28T14:44:16.646934+00:00", "trade", 13.9001, 79.0]
["2026-08-28T14:44:16.659651+00:00", "trade", 13.8927, 100.0]
["2026-08-28T14:44:17.120799+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:44:17.471321+00:00", "trade", 13.8936, 21.0]
["2026-08-28T14:44:17.631009+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:44:18.188224+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.505093+00:00", "trade", 13.9011, 2.0]
["2026-08-28T14:44:18.919604+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.919609+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.919674+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.920156+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.920266+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:18.920697+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.211007+00:00", "trade", 13.8946, 1.0]
["2026-08-28T14:44:19.519391+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.519987+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.658021+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:44:19.742914+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.749590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.807564+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:19.984294+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:44:20.043863+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:20.107800+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:21.539703+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:21.563976+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.088633+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.105154+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:44:22.106396+00:00", "trade", 13.895, 69.0]
["2026-08-28T14:44:22.106842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.107308+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.200992+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.201022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.207693+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.313685+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.316607+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.480734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.481230+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.749877+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.778846+00:00", "trade", 13.9002, 100.0]
["2026-08-28T14:44:22.865082+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.877130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:22.985153+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.000851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.067670+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.101496+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.101842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.201339+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:23.544248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.356672+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357168+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357228+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357253+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357604+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357679+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.357719+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:24.400512+00:00", "trade", 13.8975, 1.0]
["2026-08-28T14:44:24.701638+00:00", "trade", 13.8964, 1.0]
["2026-08-28T14:44:25.032903+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:44:25.172222+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:44:25.296831+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:25.297277+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:25.386959+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:44:25.846698+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:25.859850+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:25.859935+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:25.891786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:26.179377+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:26.179838+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:26.281152+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:44:26.281173+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:44:26.281206+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:44:26.281218+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:44:26.281227+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:44:26.281243+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:44:26.281261+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:44:26.281270+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:26.281636+00:00", "trade", 13.895, 134.0]
["2026-08-28T14:44:26.282158+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:26.298456+00:00", "trade", 13.8965, 20.0]
["2026-08-28T14:44:26.572882+00:00", "trade", 13.8929, 200.0]
["2026-08-28T14:44:26.894063+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:27.798409+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:27.800390+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:44:27.871724+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:27.905167+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:27.980142+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:44:27.980151+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:44:28.054568+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:28.339944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:28.555454+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:28.629674+00:00", "trade", 13.8963, 71.0]
["2026-08-28T14:44:28.635162+00:00", "trade", 13.8963, 1.0]
["2026-08-28T14:44:29.010181+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:29.044914+00:00", "trade", 13.895, 140.0]
["2026-08-28T14:44:29.587006+00:00", "trade", 13.9042, 100.0]
["2026-08-28T14:44:29.942436+00:00", "trade", 13.895, 733.0]
["2026-08-28T14:44:29.994473+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:30.002127+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:30.204584+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:30.278030+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:30.388392+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:44:30.407830+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:30.862275+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:30.866966+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:31.483272+00:00", "trade", 13.895, 2000.0]
["2026-08-28T14:44:31.484675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:31.723768+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:44:31.725124+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:32.339828+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:32.408406+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:44:32.600285+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:33.019534+00:00", "trade", 13.9002, 100.0]
["2026-08-28T14:44:33.202010+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:33.203247+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:33.566582+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:44:33.566771+00:00", "trade", 13.895, 90.0]
["2026-08-28T14:44:33.568969+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:44:33.569020+00:00", "trade", 13.89, 90.0]
["2026-08-28T14:44:33.612736+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:44:33.663338+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:44:33.663368+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:44:33.812236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.060189+00:00", "trade", 13.8965, 50.0]
["2026-08-28T14:44:34.523794+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.552463+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.721466+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.723661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.852532+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:34.948012+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.970902+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:34.974054+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:35.010436+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:35.239514+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:44:35.239595+00:00", "trade", 13.895, 140.0]
["2026-08-28T14:44:35.523751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:35.654368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.088534+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.088589+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.123568+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.148232+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:36.236658+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.373596+00:00", "trade", 13.895, 150.0]
["2026-08-28T14:44:36.374557+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.374612+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.375419+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.375509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:36.461224+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:37.479389+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:37.616820+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:44:37.616832+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:44:37.948647+00:00", "trade", 13.8966, 17.0]
["2026-08-28T14:44:38.471597+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:38.471948+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:38.472955+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:38.473081+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:39.666536+00:00", "trade", 13.8951, 1.0]
["2026-08-28T14:44:39.668392+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:44:39.668392+00:00", "trade", 13.895, 17.0]
["2026-08-28T14:44:39.687872+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:39.694088+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:44:39.739859+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:39.845206+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:39.866311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:39.881788+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:39.959203+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:40.818640+00:00", "trade", 13.9019, 81.0]
["2026-08-28T14:44:40.892647+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:40.897717+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:40.897717+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:44:40.897753+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:40.897780+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:44:41.126900+00:00", "trade", 13.9043, 1.0]
["2026-08-28T14:44:41.139491+00:00", "trade", 13.9, 7.0]
["2026-08-28T14:44:41.139497+00:00", "trade", 13.895, 7.0]
["2026-08-28T14:44:41.139527+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:41.139566+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:44:41.139575+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:44:41.139590+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:41.139611+00:00", "trade", 13.895, 200.0]
["2026-08-28T14:44:41.139620+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:44:41.139969+00:00", "trade", 13.895, 273.0]
["2026-08-28T14:44:41.140264+00:00", "trade", 13.895, 500.0]
["2026-08-28T14:44:41.345835+00:00", "trade", 13.8965, 70.0]
["2026-08-28T14:44:41.665476+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:41.808938+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:41.809985+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:41.837842+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:41.856502+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.017786+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.030311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.113169+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.113675+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.201179+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.204392+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.233817+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.585241+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.866805+00:00", "trade", 13.9007, 51.0]
["2026-08-28T14:44:42.900313+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:42.946733+00:00", "trade", 13.9007, 1.0]
["2026-08-28T14:44:43.020916+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:43.123390+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:43.170900+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:43.222256+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:43.238255+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.044228+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.045050+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.045145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.049778+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:44:44.320152+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.344406+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:44.399546+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.401080+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:44.675815+00:00", "trade", 13.8962, 144.0]
["2026-08-28T14:44:45.164635+00:00", "trade", 13.8985, 100.0]
["2026-08-28T14:44:45.209580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.209645+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.210236+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.211023+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.211229+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.211444+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.213369+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.314565+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.428388+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:44:45.676574+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:45.738708+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:46.059448+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:46.356939+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:46.357967+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:44:46.358292+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:46.483766+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:46.589629+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:46.836601+00:00", "trade", 13.9006, 2.0]
["2026-08-28T14:44:47.132094+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:47.133707+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:47.532273+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:47.533590+00:00", "trade", 13.895, 2.0]
["2026-08-28T14:44:47.542215+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:44:47.646151+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:47.702846+00:00", "trade", 13.8997, 4.0]
["2026-08-28T14:44:47.949640+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:47.966326+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:44:48.011088+00:00", "trade", 13.8909, 774.0]
["2026-08-28T14:44:48.011449+00:00", "trade", 13.8909, 1.0]
["2026-08-28T14:44:48.066233+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.170893+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.303419+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.405779+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.440522+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.547422+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.589898+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.691350+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.709704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.709724+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:48.754451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:49.471232+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:49.472630+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:49.869623+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:49.869936+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:50.102213+00:00", "trade", 13.9, 50.0]
["2026-08-28T14:44:50.879752+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:50.880751+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.890091+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:50.890093+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:50.890093+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.890148+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:44:50.890211+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:44:50.890484+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.891036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.891036+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.891928+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.892053+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.894643+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:50.905535+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.905746+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:50.982221+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:51.001125+00:00", "trade", 13.895, 54.0]
["2026-08-28T14:44:51.027004+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:44:51.047685+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:52.017027+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:52.835389+00:00", "trade", 13.89, 3000.0]
["2026-08-28T14:44:52.837111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:52.850262+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:52.958420+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:52.976182+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:44:53.221729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.344792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.574390+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.710736+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:53.710829+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:44:53.729904+00:00", "trade", 13.8901, 2893.0]
["2026-08-28T14:44:53.731360+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.752876+00:00", "trade", 13.89, 397.0]
["2026-08-28T14:44:53.752876+00:00", "trade", 13.89, 337.0]
["2026-08-28T14:44:53.753363+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.753368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.753809+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.755663+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.755666+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755668+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.755669+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:44:53.755673+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755673+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755675+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:44:53.755678+00:00", "trade", 13.89, 175.0]
["2026-08-28T14:44:53.755678+00:00", "trade", 13.89, 5400.0]
["2026-08-28T14:44:53.755681+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:44:53.755685+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755685+00:00", "trade", 13.89, 23.0]
["2026-08-28T14:44:53.755687+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:44:53.755691+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:44:53.755691+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755699+00:00", "trade", 13.89, 14.0]
["2026-08-28T14:44:53.755699+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:44:53.755699+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:44:53.755699+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755699+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755708+00:00", "trade", 13.89, 355.0]
["2026-08-28T14:44:53.755712+00:00", "trade", 13.89, 293.0]
["2026-08-28T14:44:53.755717+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:44:53.755717+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755721+00:00", "trade", 13.89, 120.0]
["2026-08-28T14:44:53.755721+00:00", "trade", 13.89, 5000.0]
["2026-08-28T14:44:53.755723+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.755725+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:53.755725+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:53.755729+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755729+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755729+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:53.755735+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755744+00:00", "trade", 13.89, 299.0]
["2026-08-28T14:44:53.755751+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:44:53.755753+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755753+00:00", "trade", 13.89, 1400.0]
["2026-08-28T14:44:53.755753+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:44:53.755756+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:44:53.755760+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755764+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755764+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:44:53.755769+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755769+00:00", "trade", 13.89, 250.0]
["2026-08-28T14:44:53.755769+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:44:53.755771+00:00", "trade", 13.89, 1200.0]
["2026-08-28T14:44:53.755774+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755774+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755778+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755803+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755866+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755868+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.755869+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755869+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755871+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:44:53.755880+00:00", "trade", 13.89, 168.0]
["2026-08-28T14:44:53.755883+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755887+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.755887+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:44:53.755892+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:44:53.755892+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:44:53.755894+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755895+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:44:53.755895+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:44:53.755914+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755920+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:44:53.755934+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:44:53.755934+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755944+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755949+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755954+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755970+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.755979+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756059+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756079+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756102+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:44:53.756119+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756134+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756204+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756229+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:44:53.756244+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756259+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.756268+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:44:53.756270+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756280+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756310+00:00", "trade", 13.89, 65.0]
["2026-08-28T14:44:53.756358+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.756390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756395+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756403+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:44:53.756455+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756475+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756540+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756570+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756616+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:44:53.756704+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.756746+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756801+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756806+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:44:53.756871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.756929+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:44:53.757320+00:00", "trade", 13.89, 13.0]
["2026-08-28T14:44:53.757534+00:00", "trade", 13.885, 1108.0]
["2026-08-28T14:44:53.757540+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:44:53.757555+00:00", "trade", 13.89, 4000.0]
["2026-08-28T14:44:53.757558+00:00", "trade", 13.89, 205.0]
["2026-08-28T14:44:53.757564+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757567+00:00", "trade", 13.89, 1200.0]
["2026-08-28T14:44:53.757573+00:00", "trade", 13.89, 45.0]
["2026-08-28T14:44:53.757573+00:00", "trade", 13.89, 197.0]
["2026-08-28T14:44:53.757579+00:00", "trade", 13.89, 496.0]
["2026-08-28T14:44:53.757582+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:44:53.757585+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757588+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757597+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757597+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757601+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757606+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.757606+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:44:53.757612+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:44:53.757615+00:00", "trade", 13.89, 49.0]
["2026-08-28T14:44:53.757663+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.757693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.757708+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758605+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.758695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.759327+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.760470+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.761126+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.763377+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:44:53.763407+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.764634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.764715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.766649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.771691+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.787136+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:44:53.857737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.858408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:53.974742+00:00", "trade", 13.885, 600.0]
["2026-08-28T14:44:53.974982+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.058432+00:00", "trade", 13.885, 210.0]
["2026-08-28T14:44:54.058857+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.059543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.069985+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:44:54.382636+00:00", "trade", 13.8868, 1.0]
["2026-08-28T14:44:54.726245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.727628+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.830002+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.865955+00:00", "trade", 13.885, 47.0]
["2026-08-28T14:44:54.897612+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:54.908595+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:54.963941+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:55.011456+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:55.458213+00:00", "trade", 13.8801, 50.0]
["2026-08-28T14:44:55.459224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:55.483606+00:00", "trade", 13.8915, 10.0]
["2026-08-28T14:44:55.489103+00:00", "trade", 13.8915, 62.0]
["2026-08-28T14:44:55.506280+00:00", "trade", 13.8915, 112.0]
["2026-08-28T14:44:55.632237+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:56.566042+00:00", "trade", 13.8866, 300.0]
["2026-08-28T14:44:56.588896+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:56.700963+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:56.967882+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:57.113052+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.427958+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.532578+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.559096+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.659636+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.739542+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:57.927199+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:44:57.985800+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:58.005497+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:58.217042+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:58.229873+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:58.301323+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:58.581654+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:44:58.583035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:59.037375+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:59.038965+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:44:59.295847+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:59.295962+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:44:59.926368+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:44:59.994500+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:00.285834+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:45:00.285849+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:45:00.285981+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:45:00.549461+00:00", "trade", 13.9017, 1.0]
["2026-08-28T14:45:00.653434+00:00", "trade", 13.9017, 2.0]
["2026-08-28T14:45:00.653464+00:00", "trade", 13.9017, 1.0]
["2026-08-28T14:45:00.945730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:01.073846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:01.079309+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:01.187181+00:00", "trade", 13.886, 2.0]
["2026-08-28T14:45:02.066059+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:02.067821+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:02.447829+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:02.449364+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:02.449830+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:02.462154+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:02.529856+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:45:02.810769+00:00", "trade", 13.8842, 21.0]
["2026-08-28T14:45:03.233196+00:00", "trade", 13.8801, 42.0]
["2026-08-28T14:45:03.282715+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:03.423659+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.423670+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:03.424130+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.424151+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.424186+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.424186+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.499698+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:45:03.546357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.559233+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:03.703612+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:03.750289+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:45:03.782069+00:00", "trade", 13.8908, 88.0]
["2026-08-28T14:45:03.939690+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:04.395783+00:00", "trade", 13.886, 100.0]
["2026-08-28T14:45:04.398775+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:45:04.419052+00:00", "trade", 13.885, 75.0]
["2026-08-28T14:45:04.422733+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:04.437420+00:00", "trade", 13.8842, 100.0]
["2026-08-28T14:45:04.744919+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:45:04.992043+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:05.150705+00:00", "trade", 13.8824, 500.0]
["2026-08-28T14:45:05.369313+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:05.725214+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:45:05.753662+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:06.274895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.275346+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.277145+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.277586+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.277882+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.506588+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:06.787575+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:45:07.056566+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:07.166196+00:00", "trade", 13.885, 19.0]
["2026-08-28T14:45:07.185899+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:45:07.187355+00:00", "trade", 13.885, 11.0]
["2026-08-28T14:45:09.961106+00:00", "trade", 13.8943, 12.0]
["2026-08-28T14:45:10.255407+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:10.422877+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:10.423406+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:45:10.426633+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:10.545407+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:45:10.550826+00:00", "trade", 13.902, 200.0]
["2026-08-28T14:45:10.696803+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:45:10.696812+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:45:10.725874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.802827+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:10.805133+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.811792+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:45:10.812400+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.812425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.812606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.812942+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.813092+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.814390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.969720+00:00", "trade", 13.886, 700.0]
["2026-08-28T14:45:10.971264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:10.978732+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:11.027728+00:00", "trade", 13.885, 110.0]
["2026-08-28T14:45:11.119351+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:45:11.121483+00:00", "trade", 13.885, 123.0]
["2026-08-28T14:45:11.278328+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:11.607573+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.607573+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.607673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.614284+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.703332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.811570+00:00", "trade", 13.885, 49.0]
["2026-08-28T14:45:11.904307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.910425+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:11.911469+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:11.941470+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:12.033780+00:00", "trade", 13.885, 3000.0]
["2026-08-28T14:45:12.035214+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:12.072684+00:00", "trade", 13.885, 160.0]
["2026-08-28T14:45:12.118095+00:00", "trade", 13.8841, 5.0]
["2026-08-28T14:45:12.312436+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:12.571514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:12.572000+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:12.582761+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:12.689317+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:12.719900+00:00", "trade", 13.89, 70.0]
["2026-08-28T14:45:13.040911+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:45:13.199837+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:13.360152+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:45:13.891464+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:13.892733+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:45:13.986115+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:45:14.414304+00:00", "trade", 13.8935, 1.0]
["2026-08-28T14:45:14.720555+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:14.817089+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:14.869199+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:45:15.163713+00:00", "trade", 13.891, 1.0]
["2026-08-28T14:45:15.267479+00:00", "trade", 13.8842, 33.0]
["2026-08-28T14:45:15.628095+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:15.783826+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:45:16.132897+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:45:16.157946+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:16.304742+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:16.628269+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:45:16.630464+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:16.731999+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:45:16.734314+00:00", "trade", 13.89, 12.0]
["2026-08-28T14:45:16.793781+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:45:16.869294+00:00", "trade", 13.89, 97.0]
["2026-08-28T14:45:16.869327+00:00", "trade", 13.885, 97.0]
["2026-08-28T14:45:16.869364+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:45:16.869370+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:45:16.869379+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:45:16.869397+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:45:16.869403+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:45:16.869430+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:45:16.869749+00:00", "trade", 13.885, 662.0]
["2026-08-28T14:45:16.870495+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:16.870916+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:16.871117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:16.871357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:16.871583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.454717+00:00", "trade", 13.89, 3000.0]
["2026-08-28T14:45:18.455066+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:45:18.455969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.458957+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.459493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.459513+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.459819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.461823+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:18.462395+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.484893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:18.511637+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:45:18.511890+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:45:18.652617+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:18.796297+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:45:19.030905+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:45:19.250537+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:19.537190+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:45:19.558881+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:19.635340+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:19.663316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:19.664204+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:19.664289+00:00", "trade", 13.88, 66.0]
["2026-08-28T14:45:19.664346+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:45:19.664785+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:45:19.664895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:19.667320+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:45:19.673304+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:45:19.712518+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:20.715336+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:45:20.806724+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:45:21.007081+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:45:21.008497+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:21.137000+00:00", "trade", 13.9012, 100.0]
["2026-08-28T14:45:21.139495+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:21.372678+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:45:21.419605+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:45:21.706367+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:21.706954+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:21.722712+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:21.951653+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.012228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.115508+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:22.175929+00:00", "trade", 13.8919, 2.0]
["2026-08-28T14:45:22.180945+00:00", "trade", 13.8895, 1.0]
["2026-08-28T14:45:22.309097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.464818+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.503310+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.634999+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:22.658671+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:23.453411+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:45:23.453417+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:24.276968+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:24.920192+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:24.920228+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:24.920231+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:24.920237+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920237+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:24.920240+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:24.920240+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920261+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:45:24.920282+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:45:24.920284+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920285+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920288+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920288+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:24.920291+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920294+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920296+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:45:24.920296+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920300+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920300+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920300+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:45:24.920300+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920303+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:45:24.920304+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920306+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920306+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:45:24.920314+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920364+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920369+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920384+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920434+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920469+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920495+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920499+00:00", "trade", 13.88, 45.0]
["2026-08-28T14:45:24.920499+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920500+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920504+00:00", "trade", 13.88, 125.0]
["2026-08-28T14:45:24.920508+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:45:24.920511+00:00", "trade", 13.88, 496.0]
["2026-08-28T14:45:24.920515+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920517+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:24.920520+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920523+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:24.920526+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:45:24.920534+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920538+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:24.920562+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920565+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 197.0]
["2026-08-28T14:45:24.920574+00:00", "trade", 13.88, 5000.0]
["2026-08-28T14:45:24.920575+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920575+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920575+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920575+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920575+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920577+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:24.920610+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920664+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920667+00:00", "trade", 13.88, 205.0]
["2026-08-28T14:45:24.920670+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:24.920679+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:24.920680+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920682+00:00", "trade", 13.88, 184.0]
["2026-08-28T14:45:24.920686+00:00", "trade", 13.88, 1666.0]
["2026-08-28T14:45:24.920686+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920688+00:00", "trade", 13.88, 175.0]
["2026-08-28T14:45:24.920691+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:45:24.920705+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920705+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920705+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920705+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920720+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920725+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:24.920766+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.920790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.920811+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:24.920841+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:24.920935+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921037+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:24.921067+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:24.921076+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:45:24.921097+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:24.921145+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.921201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921557+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.921953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.922153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.922203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.922453+00:00", "trade", 13.875, 412.0]
["2026-08-28T14:45:24.922855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.923672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.923752+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:24.923807+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.924890+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.952426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:24.969985+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:24.970030+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:45:24.999858+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:45:25.000177+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:45:25.000477+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:45:25.005868+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005873+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.005963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.006424+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.111084+00:00", "trade", 13.875, 850.0]
["2026-08-28T14:45:25.367802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.434261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.435208+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.435940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.535878+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:45:25.629847+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:45:25.631940+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:25.637491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.641440+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.742145+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.744772+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.744838+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.744862+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:45:25.745091+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.745235+00:00", "trade", 13.875, 294.0]
["2026-08-28T14:45:25.749316+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.760671+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:45:25.795398+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:45:25.795786+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.795873+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.796032+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.796315+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.796485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.797214+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.815706+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.819001+00:00", "trade", 13.8768, 1.0]
["2026-08-28T14:45:25.848288+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:25.907235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.907696+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.907721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.908197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.921163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.956888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.957399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:25.957855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.013218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.013263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.078890+00:00", "trade", 13.8993, 200.0]
["2026-08-28T14:45:26.204414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.205216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.205261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.420239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.420705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.421166+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.537334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.537850+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.694003+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:26.694589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:26.958935+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:26.959957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:27.225130+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:45:27.273170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:27.454545+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:45:27.454554+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:45:27.744028+00:00", "trade", 13.8768, 1.0]
["2026-08-28T14:45:27.745447+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:27.874335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:27.874856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:27.875962+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:45:28.351430+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:45:28.352812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.353742+00:00", "trade", 13.875, 800.0]
["2026-08-28T14:45:28.354456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.354481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.354917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.355137+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.356030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.356109+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:45:28.362254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.362275+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.687250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.687531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.688769+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.950775+00:00", "trade", 13.8867, 78.0]
["2026-08-28T14:45:28.952964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.960888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:28.961329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.028580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.029833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.030314+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.121138+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:45:29.122093+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.122113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.122133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.124649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.124649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.130806+00:00", "trade", 13.88, 150.0]
["2026-08-28T14:45:29.130869+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:45:29.136768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:29.362037+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:29.550689+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:45:29.994525+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.035675+00:00", "trade", 13.877, 39.0]
["2026-08-28T14:45:30.170363+00:00", "trade", 13.8799, 6000.0]
["2026-08-28T14:45:30.171834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.171994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.173560+00:00", "trade", 13.875, 1300.0]
["2026-08-28T14:45:30.173593+00:00", "trade", 13.875, 1123.0]
["2026-08-28T14:45:30.174044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.174065+00:00", "trade", 13.875, 928.0]
["2026-08-28T14:45:30.174465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.174480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.175342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.177212+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.177265+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:30.178149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.179686+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:30.181306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.212350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.406138+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.410749+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.600066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.777920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.821399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.821830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.877146+00:00", "trade", 13.8799, 1655.0]
["2026-08-28T14:45:30.878060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.878977+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.879708+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.880455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.880457+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:45:30.880871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.881182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.881433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.882295+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:30.883768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:30.892414+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:30.892423+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:45:31.144425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:31.463146+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:45:31.596235+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:32.030688+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:32.148659+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:45:32.353295+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:45:32.493114+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:32.580526+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:33.202242+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:45:33.398034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:33.587872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:33.649933+00:00", "trade", 13.8798, 6.0]
["2026-08-28T14:45:34.078518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:34.180687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:34.726307+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:34.726439+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:34.726586+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:34.726752+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:34.728709+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:34.728725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:34.935143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:35.137441+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:35.521693+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:35.901785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:35.975637+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.218677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.239286+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.398721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.478878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.518317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.587193+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:45:36.588179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:36.619460+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:45:36.620456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:37.131315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:37.132172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:37.412196+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:37.776896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.059165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.150112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.160096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.252890+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:45:38.252896+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:38.252923+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:45:38.252935+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:45:38.252965+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:45:38.252971+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:45:38.262535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.299318+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:45:38.607799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.608255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.928711+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:45:38.928732+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:45:38.928835+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:38.933231+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:38.943025+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:45:39.370750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.375311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.375426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.476443+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.609280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.673117+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.774519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.984139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:39.988580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:40.025658+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:45:40.232472+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:40.547547+00:00", "trade", 13.875, 1094.0]
["2026-08-28T14:45:40.594730+00:00", "trade", 13.877, 1.0]
["2026-08-28T14:45:40.666505+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:45:41.250616+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:41.251123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251635+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251635+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251875+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251875+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.251915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.275149+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:41.299862+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:41.337837+00:00", "trade", 13.8771, 2.0]
["2026-08-28T14:45:41.339149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.339605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.340381+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.358042+00:00", "trade", 13.8714, 5.0]
["2026-08-28T14:45:41.559294+00:00", "trade", 13.8988, 600.0]
["2026-08-28T14:45:41.596783+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.667658+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.764735+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:45:41.768076+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:45:41.768404+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:45:41.768696+00:00", "trade", 13.87, 195.0]
["2026-08-28T14:45:41.769285+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.771288+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:45:41.790251+00:00", "trade", 13.8768, 1.0]
["2026-08-28T14:45:41.819505+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.819511+00:00", "trade", 13.88, 89.0]
["2026-08-28T14:45:41.819610+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:41.819644+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:41.819946+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.820828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.839834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.943997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.956813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:41.976636+00:00", "trade", 13.886, 24.0]
["2026-08-28T14:45:41.984085+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:45:42.076178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.076654+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.460856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.567110+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.574842+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:45:42.647777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.648219+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.648243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.723454+00:00", "trade", 13.875, 73.0]
["2026-08-28T14:45:42.726674+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:45:42.726871+00:00", "trade", 13.88, 51.0]
["2026-08-28T14:45:42.726871+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:42.726874+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:42.726876+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:42.726879+00:00", "trade", 13.88, 49.0]
["2026-08-28T14:45:42.726882+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:42.726939+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:45:42.727174+00:00", "trade", 13.8799, 8.0]
["2026-08-28T14:45:42.727406+00:00", "trade", 13.88, 1611.0]
["2026-08-28T14:45:42.727406+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:45:42.727408+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:45:42.727408+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:42.727441+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:45:42.727483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.727484+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:42.727518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.727541+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:45:42.727553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.727904+00:00", "trade", 13.8799, 8.0]
["2026-08-28T14:45:42.727919+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.727934+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728004+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728034+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728268+00:00", "trade", 13.8799, 51.0]
["2026-08-28T14:45:42.728269+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728551+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:42.728626+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:45:42.728906+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.728990+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:45:42.729354+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:45:42.729384+00:00", "trade", 13.8799, 49.0]
["2026-08-28T14:45:42.729712+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:45:42.730073+00:00", "trade", 13.8799, 1611.0]
["2026-08-28T14:45:42.730491+00:00", "trade", 13.8799, 800.0]
["2026-08-28T14:45:42.730505+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.730509+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:45:42.730833+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:45:42.730954+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:45:42.731194+00:00", "trade", 13.8799, 300.0]
["2026-08-28T14:45:42.731202+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.731221+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:45:42.731673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.731748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.741262+00:00", "trade", 13.875, 270.0]
["2026-08-28T14:45:42.741692+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.741697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.743882+00:00", "trade", 13.875, 530.0]
["2026-08-28T14:45:42.745406+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:42.745977+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.762628+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:45:42.762664+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:45:42.762682+00:00", "trade", 13.875, 61.0]
["2026-08-28T14:45:42.762691+00:00", "trade", 13.87, 61.0]
["2026-08-28T14:45:42.763233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:42.769584+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:42.838513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.227631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.228374+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.228506+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.228642+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.228679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.228759+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.229135+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:45:43.229165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.229402+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.229727+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:45:43.230493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.230954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.231673+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.231814+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:45:43.231944+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:43.232638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.232638+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.232964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.233099+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.235330+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.237981+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.242582+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.242604+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:45:43.243078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.243078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.279213+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:45:43.282222+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.366388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.708073+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.708326+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:45:43.708599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.709041+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.709489+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:43.710103+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:43.778826+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:43.779293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.885602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:43.922271+00:00", "trade", 13.875, 1787.0]
["2026-08-28T14:45:44.082479+00:00", "trade", 13.8838, 14.0]
["2026-08-28T14:45:44.082527+00:00", "trade", 13.8793, 5.0]
["2026-08-28T14:45:44.246218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.280795+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.419598+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:44.419625+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:44.420594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.692242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.765241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.767607+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:44.918236+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.120138+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.276951+00:00", "trade", 13.897, 100.0]
["2026-08-28T14:45:45.285593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.435100+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.474389+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.575405+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.839851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:45.974899+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.166588+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:45:46.166699+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:45:46.224810+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:46.225411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.226539+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.227907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.597364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.603379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.622204+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.633982+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.652671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.653142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.739153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:46.823413+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823416+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823419+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823419+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823426+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:45:46.823426+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823426+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:45:46.823429+00:00", "trade", 13.88, 113.0]
["2026-08-28T14:45:46.823429+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823434+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823434+00:00", "trade", 13.88, 199.0]
["2026-08-28T14:45:46.823437+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823440+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823444+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823444+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823449+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823449+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823449+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:45:46.823453+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823453+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:45:46.823459+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823459+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:45:46.823459+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823461+00:00", "trade", 13.88, 171.0]
["2026-08-28T14:45:46.823464+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823467+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823467+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823471+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823471+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823471+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823474+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823596+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823624+00:00", "trade", 13.88, 34.0]
["2026-08-28T14:45:46.823626+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:45:46.823632+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823632+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.823638+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:45:46.823638+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.823645+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:45:46.823660+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823700+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823720+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823745+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823750+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823775+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:46.823795+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823835+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823845+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823885+00:00", "trade", 13.88, 52.0]
["2026-08-28T14:45:46.823909+00:00", "trade", 13.88, 64.0]
["2026-08-28T14:45:46.823930+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823936+00:00", "trade", 13.88, 141.0]
["2026-08-28T14:45:46.823940+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823950+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823987+00:00", "trade", 13.88, 33.0]
["2026-08-28T14:45:46.823990+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.823995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824015+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824018+00:00", "trade", 13.88, 33.0]
["2026-08-28T14:45:46.824018+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:45:46.824025+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824048+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:45:46.824081+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824091+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824221+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824291+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824296+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824301+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824341+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824366+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824392+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824401+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824411+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824416+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824491+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824522+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824522+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824532+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824583+00:00", "trade", 13.889, 3017.0]
["2026-08-28T14:45:46.824692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.824712+00:00", "trade", 13.889, 7.0]
["2026-08-28T14:45:46.825123+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.825133+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:46.825142+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:46.825328+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.825374+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.825716+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:45:46.826330+00:00", "trade", 13.88, 56.0]
["2026-08-28T14:45:46.826892+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.827352+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:45:46.827385+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:45:46.827452+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:45:46.828050+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.828206+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:45:46.828316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.828707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.829614+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.830365+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.830792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:46.835363+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:45:46.845080+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:45:46.853882+00:00", "trade", 13.88, 53.0]
["2026-08-28T14:45:46.859102+00:00", "trade", 13.885, 1600.0]
["2026-08-28T14:45:47.024840+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:47.025211+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:47.325212+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:47.325979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:47.346166+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:47.485004+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:45:47.776607+00:00", "trade", 13.885, 24.0]
["2026-08-28T14:45:47.945860+00:00", "trade", 13.8836, 1000.0]
["2026-08-28T14:45:47.974401+00:00", "trade", 13.8836, 9.0]
["2026-08-28T14:45:47.974762+00:00", "trade", 13.8836, 1.0]
["2026-08-28T14:45:48.171925+00:00", "trade", 13.8847, 1.0]
["2026-08-28T14:45:48.693745+00:00", "trade", 13.89, 37.0]
["2026-08-28T14:45:48.693751+00:00", "trade", 13.885, 36.0]
["2026-08-28T14:45:48.693781+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:48.694941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:48.758257+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:48.761142+00:00", "trade", 13.885, 68.0]
["2026-08-28T14:45:48.904907+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:49.108403+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:49.331059+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:45:49.331089+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:49.332097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:49.373584+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:45:49.530125+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:49.610183+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:45:49.610210+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:45:49.771977+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:49.973732+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:50.097357+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:45:50.531591+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:45:50.531615+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:45:50.879932+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:50.880773+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:50.883650+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:50.906765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.012339+00:00", "trade", 13.885, 146.0]
["2026-08-28T14:45:51.013696+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.013736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.015329+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.015329+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.238602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.696756+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:51.801426+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:52.092611+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:52.231762+00:00", "trade", 13.8867, 22.0]
["2026-08-28T14:45:52.322777+00:00", "trade", 13.8979, 100.0]
["2026-08-28T14:45:52.572692+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:52.829926+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:52.829976+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:52.831499+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:53.114194+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:45:53.216625+00:00", "trade", 13.89, 51.0]
["2026-08-28T14:45:53.280837+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:53.281784+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:53.283117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:53.382284+00:00", "trade", 13.8886, 359.0]
["2026-08-28T14:45:53.549939+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:53.780113+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:45:53.991370+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:45:53.992368+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:45:54.063039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.076888+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:45:54.077360+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077363+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077366+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077405+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:45:54.077408+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077417+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077417+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:45:54.077421+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:45:54.077424+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077424+00:00", "trade", 13.88, 280.0]
["2026-08-28T14:45:54.077427+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:45:54.077431+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077431+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077433+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:45:54.077433+00:00", "trade", 13.88, 180.0]
["2026-08-28T14:45:54.077458+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077478+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:45:54.077549+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077613+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.077619+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077669+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077714+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077724+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077729+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077784+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077794+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077809+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077839+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077849+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077879+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077884+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077940+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:45:54.077940+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.077944+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.077965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.077975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.077975+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.077989+00:00", "trade", 13.88, 97.0]
["2026-08-28T14:45:54.078005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078037+00:00", "trade", 13.88, 75.0]
["2026-08-28T14:45:54.078065+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078065+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078150+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078571+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.078864+00:00", "trade", 13.875, 11.0]
["2026-08-28T14:45:54.079032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.079067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.079417+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:45:54.079874+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.080315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.080435+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.081353+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.082064+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.083919+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.083919+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.107125+00:00", "trade", 13.88, 18.0]
["2026-08-28T14:45:54.107720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.221682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.595214+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:54.998245+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:45:55.441656+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:45:55.502038+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:45:56.952781+00:00", "trade", 13.8799, 30.0]
["2026-08-28T14:45:57.040943+00:00", "trade", 13.8713, 1000.0]
["2026-08-28T14:45:57.043413+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:57.287895+00:00", "trade", 13.8799, 3.0]
["2026-08-28T14:45:57.533110+00:00", "trade", 13.875, 57.0]
["2026-08-28T14:45:58.412258+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:58.945644+00:00", "trade", 13.8798, 2.0]
["2026-08-28T14:45:58.951469+00:00", "trade", 13.8798, 69.0]
["2026-08-28T14:45:59.138768+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:45:59.336773+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:45:59.616033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.616479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.809856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.813860+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.913268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.913709+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.932744+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:45:59.994567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.049743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.050174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.050445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.056409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.107170+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:00.357543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.360450+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:00.461000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:01.777472+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:01.777903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:01.994776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:01.995863+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:02.043382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:02.144553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:02.376507+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:02.479132+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:02.889257+00:00", "trade", 13.8799, 114.0]
["2026-08-28T14:46:03.012861+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.125780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.294443+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.395279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.441278+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.550634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.551141+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.551191+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.567129+00:00", "trade", 13.8766, 100.0]
["2026-08-28T14:46:03.674660+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.778228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.946635+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.946675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.947116+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.947537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:03.947567+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.047686+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.419949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.420425+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.556656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.568324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.708563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:04.937029+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:05.600002+00:00", "trade", 13.8839, 4.0]
["2026-08-28T14:46:05.790290+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:46:05.992954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.012548+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:06.101328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.102220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.302002+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.302493+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.339109+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:46:06.339127+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:46:06.339263+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:46:06.685402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.685908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.688459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:06.796156+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:07.613527+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:46:08.032958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:09.215711+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:09.554122+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:09.668148+00:00", "trade", 13.8764, 18.0]
["2026-08-28T14:46:09.718416+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:46:10.007000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.007466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.526971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.527322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.527447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.527798+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.527873+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.528234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:10.867438+00:00", "trade", 13.8701, 100.0]
["2026-08-28T14:46:11.226616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:11.333371+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:11.364852+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:46:11.411282+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:11.411367+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:11.411798+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:11.907005+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:12.273510+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:12.278006+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:12.278477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:12.564204+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.059592+00:00", "trade", 13.8969, 100.0]
["2026-08-28T14:46:13.294101+00:00", "trade", 13.87, 14.0]
["2026-08-28T14:46:13.294164+00:00", "trade", 13.87, 15.0]
["2026-08-28T14:46:13.294682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294737+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294858+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294938+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.294958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.309142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.371080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.394754+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:13.395728+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.413351+00:00", "trade", 13.8957, 100.0]
["2026-08-28T14:46:13.415456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.671496+00:00", "trade", 13.8968, 100.0]
["2026-08-28T14:46:13.749278+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:13.921627+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:46:13.921651+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:46:14.100557+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:14.101988+00:00", "trade", 13.875, 432.0]
["2026-08-28T14:46:14.101994+00:00", "trade", 13.87, 432.0]
["2026-08-28T14:46:14.102030+00:00", "trade", 13.87, 750.0]
["2026-08-28T14:46:14.102051+00:00", "trade", 13.875, 750.0]
["2026-08-28T14:46:14.102069+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:14.102081+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:14.102289+00:00", "trade", 13.875, 373.0]
["2026-08-28T14:46:14.102616+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.106229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.106240+00:00", "trade", 13.87, 2200.0]
["2026-08-28T14:46:14.106240+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:46:14.106265+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:46:14.106271+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:14.106274+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:46:14.106274+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:14.106277+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:46:14.106279+00:00", "trade", 13.87, 98.0]
["2026-08-28T14:46:14.106279+00:00", "trade", 13.87, 18.0]
["2026-08-28T14:46:14.106337+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:46:14.106340+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:46:14.106458+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:14.106458+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:46:14.106460+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:14.106517+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:46:14.106545+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:46:14.106548+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:46:14.106550+00:00", "trade", 13.87, 18.0]
["2026-08-28T14:46:14.106685+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.106725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.107041+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.107101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.107392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.108514+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:46:14.111313+00:00", "trade", 13.87, 6.0]
["2026-08-28T14:46:14.118724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.124458+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.124914+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.128875+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:46:14.152019+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:14.153016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.206208+00:00", "trade", 13.8725, 99.0]
["2026-08-28T14:46:14.269347+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:46:14.702203+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:46:14.804681+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:14.888551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:15.005205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:15.302880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:15.311957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:15.323289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:15.918934+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:15.971822+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:16.486731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:16.796492+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:46:16.819187+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:46:16.820943+00:00", "trade", 13.8787, 110.0]
["2026-08-28T14:46:17.211451+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.212218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.213040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.218794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.218819+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.459391+00:00", "trade", 13.872, 1000.0]
["2026-08-28T14:46:17.459400+00:00", "trade", 13.87, 58.0]
["2026-08-28T14:46:17.465204+00:00", "trade", 13.8707, 1100.0]
["2026-08-28T14:46:17.504887+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:46:17.529594+00:00", "trade", 13.875, 700.0]
["2026-08-28T14:46:17.530152+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.530533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.530913+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.530954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.568017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.568563+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.571186+00:00", "trade", 13.875, 79.0]
["2026-08-28T14:46:17.571756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.574402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.596184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.792117+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:46:17.837074+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:46:17.837102+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:46:17.895826+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:17.896441+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.896471+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:17.896687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.070080+00:00", "trade", 13.8964, 100.0]
["2026-08-28T14:46:18.071439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.717381+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.717384+00:00", "trade", 13.87, 93.0]
["2026-08-28T14:46:18.759989+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:46:18.805290+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.806197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.807075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.880214+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.953023+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:18.953594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.953875+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.953880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.954015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:18.954035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:19.213252+00:00", "trade", 13.8829, 1.0]
["2026-08-28T14:46:19.246978+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:46:19.321321+00:00", "trade", 13.8754, 5.0]
["2026-08-28T14:46:19.321682+00:00", "trade", 13.8754, 1.0]
["2026-08-28T14:46:19.897763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:19.897764+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:46:19.898550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:19.899081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.237454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.237920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.610459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.610925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.642206+00:00", "trade", 13.875, 700.0]
["2026-08-28T14:46:20.642796+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.937009+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.951408+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:20.951443+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.013481+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:21.014468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.036371+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.406507+00:00", "trade", 13.875, 12.0]
["2026-08-28T14:46:21.501666+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.791122+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.793498+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:21.823610+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:22.940968+00:00", "trade", 13.8779, 40.0]
["2026-08-28T14:46:24.028172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:24.299289+00:00", "trade", 13.8777, 7.0]
["2026-08-28T14:46:24.301549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:24.301675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:24.450420+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:24.600172+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:24.901554+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:46:24.983792+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:26.925086+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:26.925282+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:26.938394+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:26.981501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:26.981691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.037767+00:00", "trade", 13.8723, 104.0]
["2026-08-28T14:46:28.078710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.079722+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.102749+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:46:28.103163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.103319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.177995+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:46:28.694529+00:00", "trade", 13.875, 1747.0]
["2026-08-28T14:46:28.706353+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:28.706933+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:28.867588+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.906249+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:46:28.906817+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:28.981660+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.073442+00:00", "trade", 13.8795, 57.0]
["2026-08-28T14:46:29.073785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.233556+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:46:29.598558+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.614741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.923273+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.923473+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.958611+00:00", "trade", 13.8799, 44.0]
["2026-08-28T14:46:29.959193+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:29.994603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.038448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.116344+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.117010+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.137218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.382313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:30.428061+00:00", "trade", 13.8741, 14.0]
["2026-08-28T14:46:31.371554+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:46:31.371561+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:46:32.109320+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:46:32.361746+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:32.366437+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:32.468949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.478371+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.537898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.537898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.713092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.789487+00:00", "trade", 13.875, 156.0]
["2026-08-28T14:46:32.790416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.791895+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.793363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.844314+00:00", "trade", 13.88, 96.0]
["2026-08-28T14:46:32.844326+00:00", "trade", 13.875, 96.0]
["2026-08-28T14:46:32.844368+00:00", "trade", 13.88, 70.0]
["2026-08-28T14:46:32.844374+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:46:32.844407+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:32.844434+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:46:32.844735+00:00", "trade", 13.875, 434.0]
["2026-08-28T14:46:32.845327+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.845768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:32.914315+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:33.150651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:33.151463+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:33.424994+00:00", "trade", 13.8755, 1.0]
["2026-08-28T14:46:33.692326+00:00", "trade", 13.875, 5000.0]
["2026-08-28T14:46:33.693797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:33.763148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:34.637861+00:00", "trade", 13.8941, 10.0]
["2026-08-28T14:46:35.196501+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:35.360290+00:00", "trade", 13.8745, 70.0]
["2026-08-28T14:46:35.909717+00:00", "trade", 13.894, 200.0]
["2026-08-28T14:46:36.036283+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:36.399381+00:00", "trade", 13.896, 100.0]
["2026-08-28T14:46:37.280602+00:00", "trade", 13.8745, 79.0]
["2026-08-28T14:46:37.282905+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:38.097372+00:00", "trade", 13.88, 195.0]
["2026-08-28T14:46:38.590295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:38.707441+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:38.949291+00:00", "trade", 13.8794, 1865.0]
["2026-08-28T14:46:38.951414+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:46:38.953110+00:00", "trade", 13.8793, 1.0]
["2026-08-28T14:46:39.627860+00:00", "trade", 13.8756, 1.0]
["2026-08-28T14:46:40.141664+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:40.142382+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:40.192034+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:46:40.250953+00:00", "trade", 13.8939, 100.0]
["2026-08-28T14:46:40.746651+00:00", "trade", 13.8939, 100.0]
["2026-08-28T14:46:40.786983+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:46:41.719293+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:42.145863+00:00", "trade", 13.8939, 1.0]
["2026-08-28T14:46:42.207294+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:46:42.484300+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:42.492284+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:46:42.495445+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:46:42.846981+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:46:42.981254+00:00", "trade", 13.8702, 1.0]
["2026-08-28T14:46:43.077613+00:00", "trade", 13.8937, 34.0]
["2026-08-28T14:46:43.130615+00:00", "trade", 13.876, 1.0]
["2026-08-28T14:46:43.746657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:45.029500+00:00", "trade", 13.8757, 25.0]
["2026-08-28T14:46:45.945902+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:46.906239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.908379+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:46.908379+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:46.908866+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:46.908869+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:46.908896+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:46.908899+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:46.910118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.910213+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.910323+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.911531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.911576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.912248+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.913265+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.913501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.913947+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.914944+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.915030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.915175+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.915385+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.915526+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.915806+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.918182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.918373+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.918688+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:46.924206+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:47.161774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:46:47.647708+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:47.647708+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:47.647712+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647718+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:47.647727+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:46:47.647730+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:46:47.647733+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647736+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:47.647736+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647739+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647739+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:46:47.647757+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647763+00:00", "trade", 13.88, 81.0]
["2026-08-28T14:46:47.647763+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:46:47.647763+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647766+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:47.647769+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:46:47.647769+00:00", "trade", 13.88, 4000.0]
["2026-08-28T14:46:47.647775+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647775+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647781+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647787+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647793+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:46:47.647796+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:46:47.647796+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:46:47.647802+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:47.647802+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:46:47.647802+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647806+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647806+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647811+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:46:47.647811+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647815+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647815+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647818+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647818+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:46:47.647823+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647823+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647823+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:46:47.647826+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:47.647826+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647832+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647832+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647832+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:46:47.647832+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647835+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:47.647839+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:46:47.647839+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:46:47.647899+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.647922+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647943+00:00", "trade", 13.88, 27.0]
["2026-08-28T14:46:47.647943+00:00", "trade", 13.88, 2000.0]
["2026-08-28T14:46:47.647949+00:00", "trade", 13.88, 160.0]
["2026-08-28T14:46:47.647949+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:46:47.647949+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.647952+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.647954+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.647962+00:00", "trade", 13.89, 156.0]
["2026-08-28T14:46:47.647965+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:46:47.647967+00:00", "trade", 13.89, 14.0]
["2026-08-28T14:46:47.648034+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648054+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648074+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648099+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648165+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648170+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648205+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:46:47.648364+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:47.648375+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648440+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648480+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648566+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648591+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648596+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648781+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648927+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.648993+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:46:47.649012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649032+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649087+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649092+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649102+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649173+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:46:47.649237+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649242+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:46:47.649242+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:46:47.649272+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649533+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649618+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.649839+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.650000+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:46:47.650511+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:46:47.651177+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.651457+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.651750+00:00", "trade", 13.88, 120.0]
["2026-08-28T14:46:47.652169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.652335+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.652916+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.652926+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.653362+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:46:47.653397+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.653422+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.653423+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:46:47.654745+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.654755+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.656399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.656795+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.657404+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:46:47.657942+00:00", "trade", 13.88, 277.0]
["2026-08-28T14:46:47.672448+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.672483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.678418+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:46:47.679334+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.679444+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.720517+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.928153+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.933245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.939345+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:47.963066+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.060514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.093965+00:00", "trade", 13.8801, 493.0]
["2026-08-28T14:46:48.094565+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.095046+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.174804+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:46:48.184195+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:46:48.185091+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.186002+00:00", "trade", 13.89, 4300.0]
["2026-08-28T14:46:48.186820+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.186986+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.187667+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.196654+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.230780+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.314049+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.314520+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.454334+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.454815+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.550051+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T14:46:48.551421+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.741364+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.741374+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:48.741695+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:49.009972+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:46:49.357419+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:49.359078+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:49.496757+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:49.522594+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:46:49.872767+00:00", "trade", 13.887, 500.0]
["2026-08-28T14:46:49.872822+00:00", "trade", 13.8817, 1.0]
["2026-08-28T14:46:50.066071+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:50.169332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:50.348184+00:00", "trade", 13.8899, 1464.0]
["2026-08-28T14:46:50.484730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:51.119790+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:46:51.251616+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:51.398997+00:00", "trade", 13.8945, 100.0]
["2026-08-28T14:46:51.953948+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:46:52.611852+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.611867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.612814+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.612835+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.629670+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.631148+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.701682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:52.828314+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:53.394225+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:53.397673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:54.419187+00:00", "trade", 13.8945, 100.0]
["2026-08-28T14:46:54.649877+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:54.657209+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:54.883560+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:55.009054+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:55.009169+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:55.016011+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:55.390680+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:56.066555+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:46:56.074953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:56.076281+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:56.473390+00:00", "trade", 13.8899, 300.0]
["2026-08-28T14:46:57.128766+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:46:58.353869+00:00", "trade", 13.8825, 3.0]
["2026-08-28T14:46:58.356143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.356594+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.357652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.456663+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:46:58.457234+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.457254+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.457290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.457290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.458372+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.459836+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.460347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.460352+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.460803+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:46:58.828026+00:00", "trade", 13.8877, 1.0]
["2026-08-28T14:46:59.994634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075237+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075241+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.075244+00:00", "trade", 13.88, 29.0]
["2026-08-28T14:47:00.075327+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075392+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075397+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075407+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075497+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075758+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075778+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075818+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075823+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075848+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075863+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075878+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.075953+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.076073+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.076179+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.076194+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.076234+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.076257+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:47:00.076546+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:00.078634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.078634+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.078649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.079381+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.086132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.086649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:47:00.089452+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:47:00.162103+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:47:00.285181+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:47:00.293549+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:47:00.495166+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:47:00.607099+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607108+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607111+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607111+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:47:00.607166+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607166+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:47:00.607171+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:47:00.607171+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:47:00.607175+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607175+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607180+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:47:00.607180+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607180+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607180+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:47:00.607184+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:47:00.607184+00:00", "trade", 13.88, 1300.0]
["2026-08-28T14:47:00.607184+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:47:00.607186+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607186+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:47:00.607189+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607189+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607192+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607196+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607196+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607199+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607213+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:00.607213+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:47:00.607213+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607213+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:00.607213+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:47:00.607216+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607271+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607271+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607271+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607271+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607271+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607277+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607277+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607291+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607297+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607321+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:47:00.607325+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607481+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607492+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607538+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:00.607632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607848+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.607988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.608700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.609431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.610233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.611632+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612729+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.612820+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.614313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.614321+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.647142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.650079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.650885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.707857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.721432+00:00", "trade", 13.8929, 1.0]
["2026-08-28T14:47:00.721456+00:00", "trade", 13.8929, 1.0]
["2026-08-28T14:47:00.722772+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:00.753876+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:47:00.837481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.083692+00:00", "trade", 13.8788, 200.0]
["2026-08-28T14:47:01.160692+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.181818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.181973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.202126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.202367+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.202853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.202853+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.203289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.203329+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.203374+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.203520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.247705+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.248146+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.291084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:01.497602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.119225+00:00", "trade", 13.8943, 100.0]
["2026-08-28T14:47:02.182295+00:00", "trade", 13.8878, 18.0]
["2026-08-28T14:47:02.283342+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:02.284339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.284856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.482036+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.482512+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.713559+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.847233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.853428+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.853438+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.989282+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:02.989843+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209763+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209764+00:00", "trade", 13.88, 220.0]
["2026-08-28T14:47:03.209766+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:47:03.209769+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:03.209828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209838+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209843+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.209878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210721+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210761+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.210801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.211277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.213122+00:00", "trade", 13.875, 900.0]
["2026-08-28T14:47:03.213597+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.213988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:03.983811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:04.068144+00:00", "trade", 13.8799, 9000.0]
["2026-08-28T14:47:04.069560+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:04.114453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:04.335163+00:00", "trade", 13.875, 504.0]
["2026-08-28T14:47:04.335184+00:00", "trade", 13.875, 1916.0]
["2026-08-28T14:47:04.336698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:04.337465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:04.390405+00:00", "trade", 13.875, 1210.0]
["2026-08-28T14:47:04.563303+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:05.012488+00:00", "trade", 13.879, 10.0]
["2026-08-28T14:47:05.018082+00:00", "trade", 13.879, 62.0]
["2026-08-28T14:47:05.747079+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.011125+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.135336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.135344+00:00", "trade", 13.88, 272.0]
["2026-08-28T14:47:06.135817+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.135817+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.135837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.225937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.330880+00:00", "trade", 13.8769, 1.0]
["2026-08-28T14:47:06.363962+00:00", "trade", 13.8776, 2000.0]
["2026-08-28T14:47:06.496960+00:00", "trade", 13.8918, 100.0]
["2026-08-28T14:47:06.753030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.767575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.785032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.957333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.957794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.958215+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.958295+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.964580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.965016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.992091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.992537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.992587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:06.992612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.011743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.012234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.047764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.048245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.048280+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.048751+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.052686+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.053127+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.082537+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.082978+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.083043+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.083484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.083514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.089103+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.089529+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.120533+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.141137+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.192499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.218446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.265574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.296924+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.335037+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:47:07.335997+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.336889+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.392131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.628355+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.633236+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.753769+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.753779+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.806239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.901552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.973208+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:07.973829+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.973859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:07.974185+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.017042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.139094+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.230818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.662724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.885814+00:00", "trade", 13.8725, 14.0]
["2026-08-28T14:47:08.890738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.905192+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:08.968945+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:47:08.969014+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:47:08.969077+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:47:09.019002+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:47:09.038861+00:00", "trade", 13.8791, 60.0]
["2026-08-28T14:47:09.039834+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.039849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.039849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.040315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.042091+00:00", "trade", 13.875, 1404.0]
["2026-08-28T14:47:09.042100+00:00", "trade", 13.875, 396.0]
["2026-08-28T14:47:09.042560+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.042580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.042645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.043066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.043232+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.044239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.091642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:09.851966+00:00", "trade", 13.8772, 1.0]
["2026-08-28T14:47:10.358240+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:47:11.296596+00:00", "trade", 13.8848, 14.0]
["2026-08-28T14:47:11.305855+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:11.307068+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:11.653512+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.662343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.685821+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:11.685857+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:47:11.686128+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:11.686351+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.686391+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.686421+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.704143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.737214+00:00", "trade", 13.8917, 10.0]
["2026-08-28T14:47:11.860797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:11.993723+00:00", "trade", 13.875, 3621.0]
["2026-08-28T14:47:11.995654+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:12.496580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:12.638384+00:00", "trade", 13.8937, 75.0]
["2026-08-28T14:47:13.622348+00:00", "trade", 13.88, 1780.0]
["2026-08-28T14:47:13.624468+00:00", "trade", 13.88, 610.0]
["2026-08-28T14:47:13.624985+00:00", "trade", 13.88, 610.0]
["2026-08-28T14:47:13.625098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:13.625143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:13.625143+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:13.625183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:13.627745+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:13.742066+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:47:13.743967+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:15.253146+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:15.253535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:15.254152+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:15.315157+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:15.315160+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:15.316671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:15.513998+00:00", "trade", 13.875, 71.0]
["2026-08-28T14:47:15.516361+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:15.520644+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:15.611987+00:00", "trade", 13.8798, 200.0]
["2026-08-28T14:47:15.612717+00:00", "trade", 13.8799, 1020.0]
["2026-08-28T14:47:15.614233+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:16.019523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:16.019994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:16.046207+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:16.049289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:16.049847+00:00", "trade", 13.875, 26.0]
["2026-08-28T14:47:16.052938+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:16.059163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:16.302347+00:00", "trade", 13.875, 500.0]
["2026-08-28T14:47:16.548151+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:16.719828+00:00", "trade", 13.8936, 100.0]
["2026-08-28T14:47:16.798721+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:16.907948+00:00", "trade", 13.8796, 113.0]
["2026-08-28T14:47:17.015223+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:17.209012+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:17.618610+00:00", "trade", 13.8935, 100.0]
["2026-08-28T14:47:17.663718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:17.768849+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:17.822301+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.039620+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.063407+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.077966+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.077971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.077971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.080858+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.085008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.118007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.199411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.341621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:18.629277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.036362+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:19.046902+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:47:19.225039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225130+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225671+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.225921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.227445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.729594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:19.813594+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.044473+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:20.097768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.238536+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:20.239120+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.277226+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.318479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.319853+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:20.320835+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.320840+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.404171+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:47:20.472350+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:47:20.777831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.778292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.915113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.915585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:20.981011+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.001845+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.019352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.033481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.189173+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.564042+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.674230+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.732900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:21.886448+00:00", "trade", 13.8874, 100.0]
["2026-08-28T14:47:22.117429+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:47:22.117468+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:47:22.148302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.182270+00:00", "trade", 13.8788, 3.0]
["2026-08-28T14:47:22.555716+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:22.557649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.677430+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.824063+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:47:22.824957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.827067+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.876350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.876811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.931962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:22.956872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.024569+00:00", "trade", 13.8799, 40.0]
["2026-08-28T14:47:23.031635+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.036357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.167790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.422473+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.534748+00:00", "trade", 13.8776, 1000.0]
["2026-08-28T14:47:23.725981+00:00", "trade", 13.8785, 700.0]
["2026-08-28T14:47:23.727406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:23.758311+00:00", "trade", 13.8798, 9.0]
["2026-08-28T14:47:24.107468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.112245+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.312831+00:00", "trade", 13.8869, 1300.0]
["2026-08-28T14:47:24.440624+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:24.441220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.442901+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:24.443941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.444402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.473016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.494717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.573475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.576016+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.672808+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.674421+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.791812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:24.822395+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:25.012250+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:47:25.182499+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:25.189406+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:25.308198+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:47:26.437472+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:26.665263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:26.675267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:26.716080+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:26.716561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:26.821470+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:26.885998+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:26.886556+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:26.996544+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:27.024148+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:27.217943+00:00", "trade", 13.875, 70.0]
["2026-08-28T14:47:27.217970+00:00", "trade", 13.87, 70.0]
["2026-08-28T14:47:27.218950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:27.252761+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:27.354097+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:27.354624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:27.779596+00:00", "trade", 13.8935, 100.0]
["2026-08-28T14:47:28.213709+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:28.814576+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:47:28.987709+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:47:28.987718+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:47:29.119270+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:47:29.439896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:29.809223+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:29.994655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.033488+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.237249+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.336085+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.638382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.638392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.689693+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:30.714367+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:47:30.714737+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:30.751291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.756774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:30.911482+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:47:30.911996+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:47:30.912160+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.325336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.346291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.409512+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:47:31.409533+00:00", "trade", 13.875, 8.0]
["2026-08-28T14:47:31.409642+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:31.410555+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.626876+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.627036+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:31.759355+00:00", "trade", 13.8788, 468.0]
["2026-08-28T14:47:31.759722+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:47:32.098863+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:47:32.099454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:32.332044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:32.496432+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:32.507264+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:33.299115+00:00", "trade", 13.8935, 73.0]
["2026-08-28T14:47:33.589857+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:33.658656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:33.710960+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:33.766701+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:47:33.767651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:33.853516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:33.929101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.007047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.144014+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:34.331882+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:47:34.715598+00:00", "trade", 13.8797, 25.0]
["2026-08-28T14:47:34.742412+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.759228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.759789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.787430+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.788793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.910549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.951061+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.951647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.952409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:34.959486+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:35.057345+00:00", "trade", 13.88, 1900.0]
["2026-08-28T14:47:35.058773+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.026738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.027485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.034025+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.151746+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.403066+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:47:36.403066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.403078+00:00", "trade", 13.88, 96.0]
["2026-08-28T14:47:36.478476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.506543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.520852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:36.546839+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:36.666194+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:47:36.769395+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:36.823364+00:00", "trade", 13.8865, 40.0]
["2026-08-28T14:47:37.067048+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:47:37.872088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:37.872363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:37.892867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.013326+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:38.130439+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.143771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.146688+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.237337+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:38.298024+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.320608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.429345+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:47:38.429924+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.540909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:38.555433+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T14:47:39.378659+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:39.477304+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:39.517315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:39.733019+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:47:39.979072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:40.088618+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:40.216944+00:00", "trade", 13.8934, 400.0]
["2026-08-28T14:47:40.236591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:40.700702+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:47:40.863177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.210511+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.210591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.210591+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.218390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.242157+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.245194+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.285833+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:41.387442+00:00", "trade", 13.8799, 39.0]
["2026-08-28T14:47:41.436041+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:47:41.509119+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.509565+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.536374+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.895902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.897972+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.898448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:41.899039+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:43.942247+00:00", "trade", 13.8768, 5.0]
["2026-08-28T14:47:43.942620+00:00", "trade", 13.8768, 1.0]
["2026-08-28T14:47:44.167735+00:00", "trade", 13.8708, 1562.0]
["2026-08-28T14:47:44.777088+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:44.849441+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:45.091573+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:45.207584+00:00", "trade", 13.8849, 100.0]
["2026-08-28T14:47:45.250267+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:47:45.301943+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:45.506314+00:00", "trade", 13.8708, 1.0]
["2026-08-28T14:47:45.509537+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:47:45.634022+00:00", "trade", 13.88, 13.0]
["2026-08-28T14:47:45.721814+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:45.749489+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:46.320814+00:00", "trade", 13.8767, 1.0]
["2026-08-28T14:47:46.859399+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:47:46.859408+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:47:48.172405+00:00", "trade", 13.8787, 4.0]
["2026-08-28T14:47:48.352078+00:00", "trade", 13.8748, 1.0]
["2026-08-28T14:47:48.393713+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:48.448622+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:48.472790+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:48.668975+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:48.669575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:48.669615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:48.686019+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:48.976022+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:47:49.159220+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:49.469380+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:49.470496+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:47:49.576372+00:00", "trade", 13.88, 15.0]
["2026-08-28T14:47:49.576381+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:47:50.654166+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:51.017385+00:00", "trade", 13.8783, 100.0]
["2026-08-28T14:47:51.083151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:51.218178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:51.364711+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:47:51.488616+00:00", "trade", 13.8782, 22.0]
["2026-08-28T14:47:51.798774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:51.799255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:51.799927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:51.981291+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:52.025224+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:52.025463+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:52.025520+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:52.025580+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:47:52.039403+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:52.142825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:52.653925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:52.797698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:52.859645+00:00", "trade", 13.87, 2000.0]
["2026-08-28T14:47:52.861828+00:00", "trade", 13.88, 6.0]
["2026-08-28T14:47:52.861834+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:47:52.861867+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:47:52.861883+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:47:52.861892+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:52.861901+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:47:52.862114+00:00", "trade", 13.875, 353.0]
["2026-08-28T14:47:52.891848+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:53.014602+00:00", "trade", 13.8785, 1.0]
["2026-08-28T14:47:53.942524+00:00", "trade", 13.87, 9000.0]
["2026-08-28T14:47:53.943959+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:54.233535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:54.240317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:54.741510+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:47:54.955414+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:47:54.956240+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:55.059441+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:55.060893+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:55.078795+00:00", "trade", 13.875, 30.0]
["2026-08-28T14:47:55.079706+00:00", "trade", 13.875, 24.0]
["2026-08-28T14:47:55.080049+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:47:55.080744+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:47:55.081501+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:47:55.146523+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:47:55.153126+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:47:55.510256+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:55.801618+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:47:55.922576+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:47:56.041892+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:56.173717+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:47:56.338384+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:56.931267+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:47:57.121273+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:47:57.331809+00:00", "trade", 13.8766, 1.0]
["2026-08-28T14:47:57.500884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:57.536796+00:00", "trade", 13.8778, 3.0]
["2026-08-28T14:47:57.700746+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:57.816347+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:58.094534+00:00", "trade", 13.8729, 500.0]
["2026-08-28T14:47:58.174081+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:58.174091+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:59.545741+00:00", "trade", 13.8701, 1464.0]
["2026-08-28T14:47:59.744477+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:47:59.745096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:59.745126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:47:59.994681+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:00.149556+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:00.421329+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:00.651432+00:00", "trade", 13.8835, 1.0]
["2026-08-28T14:48:01.332008+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:48:01.391008+00:00", "trade", 13.875, 310.0]
["2026-08-28T14:48:01.875411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.120927+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.170965+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:02.330727+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.360388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.380902+00:00", "trade", 13.8781, 143.0]
["2026-08-28T14:48:02.381453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.442700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.498462+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:48:02.503385+00:00", "trade", 13.875, 7.0]
["2026-08-28T14:48:02.526369+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.526875+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.648190+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:02.670361+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:48:02.670367+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:48:02.993431+00:00", "trade", 13.8705, 2.0]
["2026-08-28T14:48:03.433240+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:04.009130+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:48:04.296580+00:00", "trade", 13.8834, 40.0]
["2026-08-28T14:48:04.931723+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:48:05.215352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:05.491441+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:05.659944+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:48:05.756048+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:05.942859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.038948+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.039685+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.070774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.096303+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:06.096335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.096872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.112469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.206784+00:00", "trade", 13.8744, 99.0]
["2026-08-28T14:48:06.206804+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.220076+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.288946+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:48:06.289937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.427942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:06.430443+00:00", "trade", 13.875, 11.0]
["2026-08-28T14:48:06.791279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:07.092142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:07.646465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:07.855630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:07.961499+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:48:08.007357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.007833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.012690+00:00", "trade", 13.8701, 1.0]
["2026-08-28T14:48:08.046495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.046941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.047217+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.063340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.139332+00:00", "trade", 13.8929, 100.0]
["2026-08-28T14:48:08.298646+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:48:08.299644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.299655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.369256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.798210+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.798811+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.799297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:08.980238+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:08.981241+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.127728+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:48:09.129129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.481342+00:00", "trade", 13.88, 23.0]
["2026-08-28T14:48:09.494739+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:09.610266+00:00", "trade", 13.8785, 600.0]
["2026-08-28T14:48:09.763047+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.763644+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.763990+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.789006+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:48:09.810270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.859262+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.882304+00:00", "trade", 13.8701, 12.0]
["2026-08-28T14:48:09.882883+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.961311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.968468+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:09.970180+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:09.970738+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.142142+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.228403+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:48:10.228463+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:48:10.229476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.229541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.230338+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.230844+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.303971+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:10.304046+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:10.306433+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:48:10.351136+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:10.555190+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:48:10.671324+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:10.783465+00:00", "trade", 13.8742, 99.0]
["2026-08-28T14:48:10.791431+00:00", "trade", 13.875, 84.0]
["2026-08-28T14:48:11.208415+00:00", "trade", 13.875, 1900.0]
["2026-08-28T14:48:11.209821+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.561852+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T14:48:11.563359+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.801653+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:11.832988+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.833409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.833655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.833655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.834477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.865087+00:00", "trade", 13.8732, 99.0]
["2026-08-28T14:48:11.865646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.866097+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:11.961234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:12.910440+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.062659+00:00", "trade", 13.87, 3800.0]
["2026-08-28T14:48:13.063603+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:13.064062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.064062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.068878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.083448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.126691+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:48:13.307833+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.308460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.327500+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:13.358009+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:48:13.472486+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:48:13.472507+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:14.966001+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:48:15.135401+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:48:15.135416+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:48:15.779969+00:00", "trade", 13.8926, 100.0]
["2026-08-28T14:48:16.720719+00:00", "trade", 13.8765, 1.0]
["2026-08-28T14:48:16.828882+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:48:17.770796+00:00", "trade", 13.874, 10.0]
["2026-08-28T14:48:17.776275+00:00", "trade", 13.874, 63.0]
["2026-08-28T14:48:17.795464+00:00", "trade", 13.8741, 113.0]
["2026-08-28T14:48:17.810993+00:00", "trade", 13.8741, 60.0]
["2026-08-28T14:48:18.283411+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:48:18.494170+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:18.741733+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:18.821134+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:18.821684+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:18.875840+00:00", "trade", 13.8742, 99.0]
["2026-08-28T14:48:19.023099+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:19.023691+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.131458+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.159901+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.279142+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:48:19.280163+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.363467+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.636521+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:48:19.690383+00:00", "trade", 13.8742, 99.0]
["2026-08-28T14:48:19.731551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.867576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:19.952699+00:00", "trade", 13.87, 3621.0]
["2026-08-28T14:48:19.953726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.123867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.124459+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.151363+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.213671+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:48:20.214664+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.317319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:20.469557+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:48:20.613956+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:48:21.805045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:22.421925+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:22.631983+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:22.788967+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:48:22.956364+00:00", "trade", 13.882, 100.0]
["2026-08-28T14:48:23.070017+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:48:23.496158+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:23.496753+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:23.523562+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:23.762279+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:48:23.913678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:24.011520+00:00", "trade", 13.87, 3000.0]
["2026-08-28T14:48:24.012033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:24.012739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:24.012739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:48:24.012798+00:00", "trade", 13.87, 81.0]
["2026-08-28T14:48:24.012802+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:48:24.012802+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.012804+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:48:24.012846+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012849+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:48:24.012852+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012867+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:48:24.012870+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.012876+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012876+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:48:24.012885+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012888+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012897+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:48:24.012903+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:48:24.012906+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:48:24.012913+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012913+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012918+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:48:24.012918+00:00", "trade", 13.87, 495.0]
["2026-08-28T14:48:24.012922+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:48:24.012922+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012924+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012924+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:24.012927+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:24.012951+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:48:24.012960+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 2500.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 1801.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 95.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012966+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012970+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.012975+00:00", "trade", 13.87, 77.0]
["2026-08-28T14:48:24.012979+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012984+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.012984+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012991+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.012991+00:00", "trade", 13.87, 81.0]
["2026-08-28T14:48:24.012997+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.012997+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013000+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013000+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013005+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013005+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:48:24.013005+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013005+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.013012+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.013012+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:24.013016+00:00", "trade", 13.87, 35.0]
["2026-08-28T14:48:24.013020+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.013020+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013035+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013040+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013056+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013080+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013080+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013080+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013086+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013091+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:24.013091+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013095+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:48:24.013095+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:48:24.013099+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013105+00:00", "trade", 13.87, 19.0]
["2026-08-28T14:48:24.013105+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013115+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013211+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013246+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013266+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013291+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013396+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013421+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013441+00:00", "quote", 13.87, 13.87]
["2026-08-28T14:48:24.013540+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013541+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013556+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013612+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013612+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013617+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013622+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013647+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013670+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.013697+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013724+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:48:24.013757+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.013962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014128+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014168+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014168+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014208+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014232+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:24.014338+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014545+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.014564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014584+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.014689+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.015047+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:48:24.015453+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:48:24.015685+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:48:24.015814+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:48:24.016183+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.016519+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.016564+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.016619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.018078+00:00", "trade", 13.865, 150.0]
["2026-08-28T14:48:24.018333+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.018914+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:24.019055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.019055+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.020231+00:00", "trade", 13.87, 2100.0]
["2026-08-28T14:48:24.022577+00:00", "trade", 13.87, 1300.0]
["2026-08-28T14:48:24.022923+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:24.023335+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:48:24.027464+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:48:24.028363+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:48:24.035520+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:24.197135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:24.423744+00:00", "trade", 13.8765, 4.0]
["2026-08-28T14:48:24.859703+00:00", "trade", 13.8918, 100.0]
["2026-08-28T14:48:25.364939+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:25.392346+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:48:25.397146+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:48:25.400899+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:48:25.572332+00:00", "trade", 13.8665, 4.0]
["2026-08-28T14:48:25.572699+00:00", "trade", 13.8665, 1.0]
["2026-08-28T14:48:26.104592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.107139+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.211688+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.244717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.245238+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.245940+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.303643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.419006+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:48:26.489526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.505613+00:00", "trade", 13.86, 24.0]
["2026-08-28T14:48:26.532569+00:00", "trade", 13.8765, 1.0]
["2026-08-28T14:48:26.604405+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:26.829969+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:28.153648+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:28.200034+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:48:28.518855+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:48:28.960342+00:00", "trade", 13.8918, 100.0]
["2026-08-28T14:48:29.151330+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:29.199124+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:29.309845+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:29.309863+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:48:29.309998+00:00", "trade", 13.865, 79.0]
["2026-08-28T14:48:29.732940+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:29.994723+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:31.122656+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:48:31.363029+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:31.782184+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:32.247334+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:48:32.290418+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:48:32.305649+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:32.397523+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:32.715438+00:00", "trade", 13.865, 1000.0]
["2026-08-28T14:48:32.977225+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:33.158675+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:33.305720+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:33.493590+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:33.876055+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:33.877535+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:33.877986+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:33.878011+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:34.321535+00:00", "trade", 13.8764, 1.0]
["2026-08-28T14:48:34.516921+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:34.686351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:34.757369+00:00", "trade", 13.8802, 130.0]
["2026-08-28T14:48:34.782696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:34.983310+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:34.983340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:35.694513+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:36.025465+00:00", "trade", 13.8665, 1.0]
["2026-08-28T14:48:36.083504+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:48:36.119627+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:36.174904+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:37.224367+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:48:37.263517+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:48:37.820714+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:48:38.162298+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.236520+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.287125+00:00", "trade", 13.865, 34.0]
["2026-08-28T14:48:38.288163+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.300681+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:38.300728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.303164+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.307569+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:38.806747+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:48:39.365705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:39.577962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:39.906315+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:40.163188+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:40.226835+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:41.046860+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:41.517775+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:41.632706+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:48:42.242687+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:42.296951+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:42.871202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:42.871222+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:42.873011+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:42.875728+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:43.917349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:43.918176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:44.172323+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:44.524210+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:48:44.743581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:44.926443+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.075729+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:48:45.326868+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.383225+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:48:45.384631+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.388936+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:45.544671+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:48:45.618455+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.643806+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:48:45.961137+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.961884+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.987079+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:45.987160+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:46.025481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:46.163069+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:46.163591+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:46.541016+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:46.776158+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.027944+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.178209+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:48:47.231554+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:47.261511+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.338555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.338841+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.499623+00:00", "trade", 13.865, 2000.0]
["2026-08-28T14:48:47.500988+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:47.508608+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:48:48.034834+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:48.150827+00:00", "trade", 13.86, 99.0]
["2026-08-28T14:48:48.218218+00:00", "trade", 13.8646, 99.0]
["2026-08-28T14:48:48.845091+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:48:48.890530+00:00", "trade", 13.86, 500.0]
["2026-08-28T14:48:49.315414+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:48:49.376252+00:00", "trade", 13.8677, 7.0]
["2026-08-28T14:48:49.532557+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:49.646483+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:49.733261+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:50.179075+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:50.179078+00:00", "trade", 13.86, 3.0]
["2026-08-28T14:48:50.179556+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:50.179626+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:50.339962+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:50.575953+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.071648+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:48:51.457782+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.524868+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:48:51.558633+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.581222+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.650933+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.801273+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:51.803772+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:48:51.804705+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:51.826741+00:00", "trade", 13.8798, 100.0]
["2026-08-28T14:48:52.054724+00:00", "trade", 13.8708, 140.0]
["2026-08-28T14:48:52.308316+00:00", "trade", 13.87, 3000.0]
["2026-08-28T14:48:52.309816+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:53.065842+00:00", "trade", 13.8797, 100.0]
["2026-08-28T14:48:53.256089+00:00", "trade", 13.8797, 100.0]
["2026-08-28T14:48:53.419541+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:48:53.497003+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:53.965870+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:54.007644+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:54.119465+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:54.121961+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:54.122763+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:54.336435+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:48:54.336468+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:48:54.575233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:54.727772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:55.072791+00:00", "trade", 13.8708, 7.0]
["2026-08-28T14:48:55.318531+00:00", "trade", 13.8601, 100.0]
["2026-08-28T14:48:55.359495+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:55.514059+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:55.606592+00:00", "trade", 13.8648, 18.0]
["2026-08-28T14:48:55.836951+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:48:56.045934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:56.046415+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:56.059016+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:48:56.152713+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:56.172581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:56.356125+00:00", "trade", 13.865, 182.0]
["2026-08-28T14:48:56.404832+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:48:56.427233+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:56.658713+00:00", "trade", 13.8913, 100.0]
["2026-08-28T14:48:56.833704+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:48:57.131905+00:00", "trade", 13.8739, 1.0]
["2026-08-28T14:48:57.290955+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:57.294549+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:57.307749+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:57.339436+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:48:57.339493+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:48:57.671934+00:00", "trade", 13.8649, 20.0]
["2026-08-28T14:48:58.029874+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:58.030340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:58.048283+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:58.135982+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:58.182643+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:48:59.125522+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:48:59.994754+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:00.076590+00:00", "trade", 13.8738, 1.0]
["2026-08-28T14:49:00.157006+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:00.347380+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:00.400184+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:00.775600+00:00", "trade", 13.8663, 72.0]
["2026-08-28T14:49:00.775967+00:00", "trade", 13.8663, 1.0]
["2026-08-28T14:49:01.055601+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:02.165286+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:49:02.353794+00:00", "trade", 13.865, 24.0]
["2026-08-28T14:49:02.494019+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:02.514478+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:02.643210+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:02.840060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:02.865646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:03.315176+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:03.654890+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:04.618075+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:04.619457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:04.801230+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:49:04.850118+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:04.903570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:04.976756+00:00", "trade", 13.865, 700.0]
["2026-08-28T14:49:05.574490+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:05.657470+00:00", "trade", 13.8601, 5.0]
["2026-08-28T14:49:05.783636+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:06.258424+00:00", "trade", 13.8699, 3000.0]
["2026-08-28T14:49:06.259151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:06.260269+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:06.609215+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:07.016363+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:07.314014+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:07.378727+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:08.399730+00:00", "trade", 13.865, 87.0]
["2026-08-28T14:49:08.454735+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:49:08.454762+00:00", "trade", 13.86, 1.0]
["2026-08-28T14:49:08.896715+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:08.969711+00:00", "trade", 13.8697, 25.0]
["2026-08-28T14:49:09.356912+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:09.440475+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:09.628839+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:09.639640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:10.040774+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:10.529133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:10.722660+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:10.725202+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:49:10.966576+00:00", "trade", 13.865, 60.0]
["2026-08-28T14:49:11.320156+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:11.370331+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:11.372668+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:12.158751+00:00", "trade", 13.86, 24.0]
["2026-08-28T14:49:12.159626+00:00", "trade", 13.865, 267.0]
["2026-08-28T14:49:12.160642+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.283696+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.312580+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:12.312622+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:12.312679+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:49:12.314489+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.347412+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:49:12.348370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.351336+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:12.352194+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.452524+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.453385+00:00", "trade", 13.865, 91.0]
["2026-08-28T14:49:12.483834+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.614826+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:12.642573+00:00", "trade", 13.8716, 6.0]
["2026-08-28T14:49:13.187533+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:13.210075+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:49:13.210084+00:00", "trade", 13.865, 78.0]
["2026-08-28T14:49:13.210232+00:00", "trade", 13.865, 422.0]
["2026-08-28T14:49:13.496295+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:13.656316+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:13.656359+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:13.656418+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:49:13.656449+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:13.656563+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:13.657555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:13.762557+00:00", "trade", 13.862, 1.0]
["2026-08-28T14:49:13.861502+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:14.135251+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:14.312729+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:14.489097+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.025707+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:49:15.078762+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.078934+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.079078+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.080137+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:49:15.080351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.083258+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.127178+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.231641+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.231722+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:49:15.233291+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.411880+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:15.412604+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.413246+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.761833+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:15.840598+00:00", "trade", 13.8632, 1.0]
["2026-08-28T14:49:16.104502+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:16.606614+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:17.045311+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:17.826565+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:17.876424+00:00", "trade", 13.8699, 3000.0]
["2026-08-28T14:49:17.877969+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:17.878465+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:17.879714+00:00", "trade", 13.86, 593.0]
["2026-08-28T14:49:18.040003+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:18.055562+00:00", "trade", 13.865, 36.0]
["2026-08-28T14:49:18.181201+00:00", "trade", 13.87, 24.0]
["2026-08-28T14:49:18.182586+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:18.598520+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:49:19.502261+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:19.503063+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:19.503073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:19.773202+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:19.773704+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:19.793004+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:49:20.092930+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:20.731805+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:21.099959+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:21.391105+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:21.411034+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:21.473354+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:21.523610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:21.523610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:21.523640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:21.524112+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:21.587970+00:00", "trade", 13.8679, 10.0]
["2026-08-28T14:49:21.593837+00:00", "trade", 13.8679, 63.0]
["2026-08-28T14:49:21.611988+00:00", "trade", 13.8679, 113.0]
["2026-08-28T14:49:21.629998+00:00", "trade", 13.8679, 35.0]
["2026-08-28T14:49:21.695404+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:22.105081+00:00", "trade", 13.866, 3000.0]
["2026-08-28T14:49:22.106622+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:22.118508+00:00", "trade", 13.8705, 4.0]
["2026-08-28T14:49:22.462072+00:00", "trade", 13.865, 81.0]
["2026-08-28T14:49:22.587911+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:22.655759+00:00", "trade", 13.8685, 1000.0]
["2026-08-28T14:49:22.841551+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:22.916440+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:23.015080+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:23.084017+00:00", "trade", 13.8678, 25.0]
["2026-08-28T14:49:23.436767+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:23.520522+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:23.732743+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:24.090579+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:24.091941+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.091972+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:24.092407+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.092407+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.092888+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.102349+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:24.105591+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:24.109831+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:24.176693+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.364566+00:00", "trade", 13.8665, 23.0]
["2026-08-28T14:49:24.366169+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:24.627231+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:24.732479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:24.733813+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:25.018345+00:00", "trade", 13.865, 307.0]
["2026-08-28T14:49:25.053908+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:25.123327+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:25.164166+00:00", "trade", 13.8661, 36.0]
["2026-08-28T14:49:25.164563+00:00", "trade", 13.8661, 1.0]
["2026-08-28T14:49:25.356439+00:00", "trade", 13.8661, 2.0]
["2026-08-28T14:49:25.356803+00:00", "trade", 13.8661, 1.0]
["2026-08-28T14:49:25.488932+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:25.488938+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:25.620965+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:49:26.046571+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:49:26.072262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:26.532872+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:26.631987+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:26.632119+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:26.632570+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:26.744487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:27.473940+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:27.600617+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:27.601520+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:27.626717+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:49:27.648041+00:00", "trade", 13.8601, 8.0]
["2026-08-28T14:49:27.994074+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:27.994540+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.005577+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.060268+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:28.088794+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:49:28.088794+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:28.088797+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:49:28.127718+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.162496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.273191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.276674+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.276944+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.303072+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.467359+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:28.516318+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:28.820566+00:00", "trade", 13.8701, 1.0]
["2026-08-28T14:49:29.662820+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:29.664281+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:29.994780+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.055886+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.056337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.056337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.080785+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.377187+00:00", "trade", 13.87, 593.0]
["2026-08-28T14:49:30.630487+00:00", "trade", 13.8611, 2000.0]
["2026-08-28T14:49:30.632206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.636552+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:30.835913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:31.321985+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:31.526040+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:31.818232+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:49:32.317985+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:32.659463+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:32.929881+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:49:33.175733+00:00", "trade", 13.878, 100.0]
["2026-08-28T14:49:33.624334+00:00", "trade", 13.86, 1000.0]
["2026-08-28T14:49:33.625977+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:33.688040+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:33.834464+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:49:34.046325+00:00", "trade", 13.8698, 1.0]
["2026-08-28T14:49:34.636965+00:00", "trade", 13.8661, 3.0]
["2026-08-28T14:49:34.637335+00:00", "trade", 13.8661, 1.0]
["2026-08-28T14:49:34.691717+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:49:34.713053+00:00", "trade", 13.87, 3000.0]
["2026-08-28T14:49:34.714515+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:34.902803+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:49:35.345414+00:00", "trade", 13.8637, 20.0]
["2026-08-28T14:49:35.417172+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:35.418320+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:35.418340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:35.419237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:35.430018+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:35.506671+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:35.969019+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:36.778746+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:49:36.828082+00:00", "trade", 13.8696, 100.0]
["2026-08-28T14:49:37.565625+00:00", "trade", 13.8778, 100.0]
["2026-08-28T14:49:38.364395+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:39.005980+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:39.006006+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:39.006009+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:49:39.006030+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:49:39.006202+00:00", "trade", 13.865, 458.0]
["2026-08-28T14:49:39.022327+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.023370+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.231502+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.231983+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.490418+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:49:39.837052+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.946543+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.965524+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:39.968279+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:40.045293+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:49:40.134814+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:49:40.151603+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:40.152500+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:40.288394+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:41.411039+00:00", "trade", 13.8693, 100.0]
["2026-08-28T14:49:41.562526+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:41.562962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:41.689188+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:42.117392+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:42.117407+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:49:42.125746+00:00", "trade", 13.865, 17.0]
["2026-08-28T14:49:42.358681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:42.470552+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:49:42.500770+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:42.501406+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:42.508256+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:42.513942+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:42.718334+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:43.909002+00:00", "trade", 13.8661, 50.0]
["2026-08-28T14:49:44.167493+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:44.494133+00:00", "trade", 13.865, 4.0]
["2026-08-28T14:49:44.499020+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:49:44.499029+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:44.698362+00:00", "trade", 13.8699, 36.0]
["2026-08-28T14:49:45.296893+00:00", "trade", 13.8601, 19.0]
["2026-08-28T14:49:45.300676+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:45.802081+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:49:45.802090+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:45.802123+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:46.235812+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:46.353284+00:00", "trade", 13.8662, 50.0]
["2026-08-28T14:49:47.014870+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:47.227279+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:47.288823+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:47.289480+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:47.540482+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:47.649163+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:47.827023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:48.192896+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:48.237702+00:00", "trade", 13.8662, 30.0]
["2026-08-28T14:49:48.474094+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:48.539662+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:48.541848+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:48.581299+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:48.713850+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:48.889684+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:49.351041+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:49.552098+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:49.635595+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:49.760982+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:49:49.762342+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:49.762924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:49.814339+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:49:49.870507+00:00", "trade", 13.8697, 20.0]
["2026-08-28T14:49:49.871859+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:50.206953+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:49:50.798791+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:50.970281+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:52.078434+00:00", "trade", 13.8666, 115.0]
["2026-08-28T14:49:53.345956+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:49:53.347318+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:53.397673+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:49:53.513591+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:49:54.670001+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:55.019957+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:55.027089+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:49:55.040967+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:55.413962+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:49:55.610030+00:00", "trade", 13.8601, 97.0]
["2026-08-28T14:49:55.657222+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:55.883343+00:00", "trade", 13.87, 1500.0]
["2026-08-28T14:49:55.884786+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:55.924094+00:00", "trade", 13.8664, 25.0]
["2026-08-28T14:49:56.001111+00:00", "trade", 13.8664, 7.0]
["2026-08-28T14:49:56.602193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:56.640374+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:56.769228+00:00", "trade", 13.8623, 1.0]
["2026-08-28T14:49:56.848248+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:49:56.872176+00:00", "trade", 13.865, 40.0]
["2026-08-28T14:49:57.169847+00:00", "trade", 13.87, 199.0]
["2026-08-28T14:49:57.399191+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:57.443281+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:57.472637+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:49:57.548755+00:00", "trade", 13.8663, 2.0]
["2026-08-28T14:49:57.549152+00:00", "trade", 13.8663, 1.0]
["2026-08-28T14:49:58.020626+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:49:58.560784+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:49:59.265366+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:49:59.265393+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:49:59.265411+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:59.265438+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:49:59.283376+00:00", "trade", 13.865, 2959.0]
["2026-08-28T14:49:59.284881+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.285007+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.299226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.329566+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:49:59.547815+00:00", "trade", 13.8688, 1.0]
["2026-08-28T14:49:59.901293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.902105+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.902546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.903302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.912985+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.913417+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:49:59.991942+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:49:59.994806+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.111522+00:00", "trade", 13.8601, 21.0]
["2026-08-28T14:50:00.162727+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.168966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.278177+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.312113+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:00.592046+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.592518+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.619717+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:00.705308+00:00", "trade", 13.8759, 2.0]
["2026-08-28T14:50:00.752866+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:50:00.860502+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:01.165956+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:01.166192+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:01.244408+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:01.262336+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:01.447945+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:01.449350+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:50:02.075294+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:02.144457+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:02.144557+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:02.145244+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:02.506215+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:02.628416+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:50:02.641088+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:02.705099+00:00", "trade", 13.8668, 2.0]
["2026-08-28T14:50:02.978824+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:50:02.981239+00:00", "trade", 13.86, 200.0]
["2026-08-28T14:50:03.180970+00:00", "trade", 13.8614, 575.0]
["2026-08-28T14:50:03.182650+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:03.567729+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:03.686615+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:03.687959+00:00", "trade", 13.865, 138.0]
["2026-08-28T14:50:04.014680+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:04.105088+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:04.108426+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:04.214787+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:04.335925+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:05.011550+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:05.557013+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:50:05.917337+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:05.932934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.261039+00:00", "trade", 13.8663, 100.0]
["2026-08-28T14:50:06.262802+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.278229+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.508117+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.508573+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.600862+00:00", "trade", 13.868, 355.0]
["2026-08-28T14:50:06.649665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:06.861223+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:50:07.464595+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:50:08.112395+00:00", "trade", 13.8661, 3.0]
["2026-08-28T14:50:08.600430+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:08.641914+00:00", "trade", 13.865, 84.0]
["2026-08-28T14:50:08.641914+00:00", "trade", 13.865, 16.0]
["2026-08-28T14:50:08.642938+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:08.643364+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:08.644750+00:00", "trade", 13.86, 84.0]
["2026-08-28T14:50:08.644801+00:00", "trade", 13.86, 16.0]
["2026-08-28T14:50:08.848318+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:08.848784+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:09.284489+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:09.516708+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:50:09.755587+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:09.981314+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:10.464772+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:10.465809+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:10.538151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:10.538628+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:10.642298+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:10.698073+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:11.119414+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:11.563628+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:11.564684+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:50:11.814595+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:12.277523+00:00", "trade", 13.8753, 100.0]
["2026-08-28T14:50:12.615371+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:12.615392+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:12.615428+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:12.674858+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:12.789543+00:00", "trade", 13.865, 2.0]
["2026-08-28T14:50:13.012116+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:13.195619+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.196061+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.202561+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.280904+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:13.315090+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.315345+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.388665+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.454327+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.455094+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.886105+00:00", "trade", 13.865, 9.0]
["2026-08-28T14:50:13.887491+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.887952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:13.925348+00:00", "trade", 13.865, 191.0]
["2026-08-28T14:50:13.979766+00:00", "trade", 13.865, 37.0]
["2026-08-28T14:50:14.113682+00:00", "trade", 13.8663, 100.0]
["2026-08-28T14:50:14.858839+00:00", "trade", 13.865, 80.0]
["2026-08-28T14:50:14.884346+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:50:15.016647+00:00", "trade", 13.86, 78.0]
["2026-08-28T14:50:15.383357+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:15.384539+00:00", "trade", 13.865, 10.0]
["2026-08-28T14:50:15.384708+00:00", "trade", 13.865, 338.0]
["2026-08-28T14:50:15.622275+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:50:15.622290+00:00", "trade", 13.865, 16.0]
["2026-08-28T14:50:15.622335+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:50:15.622344+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:15.622509+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:50:15.683302+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:16.312130+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:16.367280+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:16.368052+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:16.432175+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:16.801651+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.009931+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:50:17.191437+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.191908+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.197044+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:17.198068+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.330679+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:17.334078+00:00", "trade", 13.8677, 973.0]
["2026-08-28T14:50:17.335476+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.369577+00:00", "trade", 13.86, 3800.0]
["2026-08-28T14:50:17.370960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.420260+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:50:17.420438+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:17.723260+00:00", "trade", 13.86, 5.0]
["2026-08-28T14:50:18.454251+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:50:18.658526+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:50:18.659566+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:18.905743+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:50:18.907924+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:19.428249+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:50:19.429268+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:19.655864+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:20.123946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:20.123946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:20.123946+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:20.432117+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:20.589567+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:20.835861+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:21.428780+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:21.429291+00:00", "trade", 13.8747, 100.0]
["2026-08-28T14:50:22.198708+00:00", "trade", 13.8873, 100.0]
["2026-08-28T14:50:22.303930+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:22.304135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:22.336142+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:22.841263+00:00", "trade", 13.8662, 1.0]
["2026-08-28T14:50:22.844153+00:00", "trade", 13.86, 2.0]
["2026-08-28T14:50:22.973390+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:23.185528+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:23.261691+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:23.313261+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:23.320559+00:00", "trade", 13.86, 13.0]
["2026-08-28T14:50:23.321133+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:23.321193+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:23.374966+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:23.478021+00:00", "trade", 13.8699, 500.0]
["2026-08-28T14:50:23.621008+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:23.803810+00:00", "trade", 13.87, 175.0]
["2026-08-28T14:50:24.039305+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:50:24.139787+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:24.424591+00:00", "trade", 13.866, 16.0]
["2026-08-28T14:50:25.468436+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:50:25.911096+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:25.911099+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:25.911711+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.911731+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.911746+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.911781+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.913300+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.915240+00:00", "trade", 13.865, 325.0]
["2026-08-28T14:50:25.915240+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:50:25.915246+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:50:25.915387+00:00", "trade", 13.865, 628.0]
["2026-08-28T14:50:25.915811+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:25.915821+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:26.054808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:26.220931+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:26.346781+00:00", "trade", 13.8656, 8.0]
["2026-08-28T14:50:26.351785+00:00", "trade", 13.8656, 96.0]
["2026-08-28T14:50:26.365315+00:00", "trade", 13.8656, 93.0]
["2026-08-28T14:50:26.659060+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:26.659230+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:26.701371+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:26.970909+00:00", "trade", 13.8655, 10.0]
["2026-08-28T14:50:26.976548+00:00", "trade", 13.8655, 62.0]
["2026-08-28T14:50:27.010424+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:27.039754+00:00", "trade", 13.87, 167.0]
["2026-08-28T14:50:27.039754+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:50:27.039759+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:27.039759+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:27.039960+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:27.041397+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.041483+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.042450+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.043913+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.045211+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.045312+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.047276+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.050394+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.122646+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.234233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.255575+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:27.326107+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.381765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:27.425965+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:28.196972+00:00", "trade", 13.8601, 1.0]
["2026-08-28T14:50:28.738414+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:28.910407+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:28.925510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:28.925976+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:29.844370+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:29.845389+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:29.898785+00:00", "trade", 13.8871, 100.0]
["2026-08-28T14:50:29.994827+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:30.047003+00:00", "trade", 13.8659, 25.0]
["2026-08-28T14:50:30.047562+00:00", "trade", 13.8732, 90.0]
["2026-08-28T14:50:30.402555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:30.477289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:31.042412+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:31.524501+00:00", "trade", 13.8661, 1.0]
["2026-08-28T14:50:31.702490+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:31.976863+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:32.097250+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:32.128276+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:32.180198+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:32.256325+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:32.996832+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:33.344304+00:00", "trade", 13.865, 17.0]
["2026-08-28T14:50:33.348390+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:33.496286+00:00", "trade", 13.8699, 3.0]
["2026-08-28T14:50:34.125806+00:00", "trade", 13.8741, 100.0]
["2026-08-28T14:50:34.151533+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:34.400289+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:34.526639+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:34.527100+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:34.845752+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:34.880716+00:00", "trade", 13.8699, 4.0]
["2026-08-28T14:50:35.015516+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:35.119251+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:35.172932+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:35.411546+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:35.552302+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:35.570641+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:35.719737+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:35.786851+00:00", "trade", 13.8601, 20.0]
["2026-08-28T14:50:35.844928+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:50:35.848790+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:36.121739+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:50:36.121754+00:00", "trade", 13.865, 78.0]
["2026-08-28T14:50:36.121772+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:36.121799+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:50:36.121959+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:36.303448+00:00", "trade", 13.8871, 100.0]
["2026-08-28T14:50:36.540317+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:50:36.781992+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:36.858440+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:50:36.858443+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:36.859447+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:36.859462+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:36.859487+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:36.862128+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:36.872770+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:36.872782+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:36.874318+00:00", "trade", 13.865, 3.0]
["2026-08-28T14:50:37.233755+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639116+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:37.639689+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639694+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639714+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639714+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.639985+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.645904+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.648862+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:50:37.648865+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:50:37.649427+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.649879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.649889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.649919+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.649929+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.652399+00:00", "trade", 13.865, 1400.0]
["2026-08-28T14:50:37.652470+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.653352+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.654254+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:50:37.655492+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.711070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:37.879808+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:50:38.388679+00:00", "trade", 13.8662, 5000.0]
["2026-08-28T14:50:38.392098+00:00", "trade", 13.865, 1400.0]
["2026-08-28T14:50:38.392146+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:38.392165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.392588+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:38.393413+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.394581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.395503+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.395920+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:50:38.396305+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.396771+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.397052+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.397844+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.400089+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.400091+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:50:38.402375+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.639586+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:38.640133+00:00", "trade", 13.87, 71.0]
["2026-08-28T14:50:38.691318+00:00", "trade", 13.8699, 1.0]
["2026-08-28T14:50:38.828797+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.879428+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.879975+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:38.891611+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:38.983739+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:39.082087+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:39.082553+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:39.162183+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:39.162664+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:39.162693+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:39.173375+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:39.846078+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:39.948854+00:00", "trade", 13.865, 9.0]
["2026-08-28T14:50:40.016028+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:40.668384+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:50:40.740695+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:41.240530+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:41.318142+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:41.319628+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:41.320815+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.321262+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.321938+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.322620+00:00", "trade", 13.865, 500.0]
["2026-08-28T14:50:41.323522+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.324686+00:00", "trade", 13.865, 400.0]
["2026-08-28T14:50:41.326068+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.512839+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:41.524426+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:50:41.885110+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:42.158640+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:42.191336+00:00", "trade", 13.8699, 50.0]
["2026-08-28T14:50:42.264593+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:42.609867+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:42.767235+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:42.767301+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:42.925825+00:00", "trade", 13.8659, 2.0]
["2026-08-28T14:50:43.222982+00:00", "trade", 13.8688, 216.0]
["2026-08-28T14:50:43.223355+00:00", "trade", 13.8688, 1.0]
["2026-08-28T14:50:43.532916+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:43.608695+00:00", "trade", 13.867, 3.0]
["2026-08-28T14:50:43.609058+00:00", "trade", 13.867, 1.0]
["2026-08-28T14:50:44.527177+00:00", "trade", 13.8661, 3.0]
["2026-08-28T14:50:44.841721+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:44.846389+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:44.924792+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:44.971030+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:50:45.042368+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:45.067934+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:45.068385+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:45.091618+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:50:45.091633+00:00", "trade", 13.865, 9.0]
["2026-08-28T14:50:45.122735+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:45.122755+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:45.262158+00:00", "trade", 13.8677, 1.0]
["2026-08-28T14:50:45.553457+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:50:45.576417+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:45.624824+00:00", "trade", 13.8686, 3.0]
["2026-08-28T14:50:45.625431+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:50:46.070346+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:46.079013+00:00", "trade", 13.8686, 1.0]
["2026-08-28T14:50:46.516870+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:46.654592+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:47.453191+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:47.649971+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:50:47.651421+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:47.941208+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:48.003760+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:50:48.003781+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:50:48.242512+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:48.242930+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:48.242954+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:50:48.242993+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:48.243826+00:00", "trade", 13.87, 17.0]
["2026-08-28T14:50:48.243892+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:50:48.243952+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:50:48.244065+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:48.244070+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:48.244743+00:00", "trade", 13.87, 2.0]
["2026-08-28T14:50:48.403775+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:48.404468+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:48.797411+00:00", "trade", 13.868, 100.0]
["2026-08-28T14:50:49.228510+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:49.552243+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:49.554769+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:49.562793+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:49.579852+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:49.580896+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.553989+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.554340+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.564915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.564915+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.837950+00:00", "trade", 13.8699, 12.0]
["2026-08-28T14:50:50.840136+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:50.871203+00:00", "trade", 13.87, 13.0]
["2026-08-28T14:50:50.871215+00:00", "trade", 13.8699, 13.0]
["2026-08-28T14:50:50.871365+00:00", "trade", 13.8699, 1987.0]
["2026-08-28T14:50:50.872795+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.873985+00:00", "trade", 13.865, 1500.0]
["2026-08-28T14:50:50.874419+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.876688+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:50:50.876704+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.877536+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:50.879271+00:00", "trade", 13.865, 200.0]
["2026-08-28T14:50:51.300410+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.300681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.376923+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:51.377805+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.377945+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.378226+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.423321+00:00", "trade", 13.865, 100.0]
["2026-08-28T14:50:51.424291+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.424321+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.424356+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.425516+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:51.586947+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:51.613814+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.655909+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.770177+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:51.912432+00:00", "trade", 13.8679, 150.0]
["2026-08-28T14:50:52.036385+00:00", "trade", 13.865, 21.0]
["2026-08-28T14:50:52.273155+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:50:52.273603+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.274165+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.370895+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:52.371808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.372078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.467708+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:52.493413+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.501733+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.501793+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.574081+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.574081+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.600849+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:52.671098+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:53.383568+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.272700+00:00", "trade", 13.86, 5000.0]
["2026-08-28T14:50:54.274188+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.402615+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.494605+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.495061+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.561023+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.561479+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.595736+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.605960+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.755803+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:54.764534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.323037+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.323513+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.567621+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T14:50:55.568488+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.584022+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:50:55.641557+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.783546+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.783992+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.814555+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.816024+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:55.840447+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:55.853353+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.228172+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.314358+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.314879+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.378496+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.378952+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.409816+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.422772+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.463765+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.467062+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.549730+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.550176+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.563743+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:56.596957+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:50:56.793542+00:00", "trade", 13.865, 4076.0]
["2026-08-28T14:50:56.797322+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:50:56.909263+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.330889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.387449+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.537237+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.579007+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.849748+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.850379+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:57.956821+00:00", "trade", 13.86, 12.0]
["2026-08-28T14:50:57.956830+00:00", "trade", 13.865, 12.0]
["2026-08-28T14:50:58.078040+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:58.298526+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:50:58.298580+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:50:58.298607+00:00", "trade", 13.87, 53.0]
["2026-08-28T14:50:58.396220+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:50:58.550110+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:58.688610+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:58.983730+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:58.988621+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:58.988681+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:58.988997+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.011666+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:50:59.011666+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:50:59.012248+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.012273+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.012293+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.081257+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.081814+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.107044+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.210600+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:50:59.477198+00:00", "trade", 13.8723, 100.0]
["2026-08-28T14:50:59.478581+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.528287+00:00", "trade", 13.8654, 8.0]
["2026-08-28T14:50:59.579246+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.612022+00:00", "trade", 13.8654, 140.0]
["2026-08-28T14:50:59.618563+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:50:59.830220+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.938539+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:50:59.939135+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.939852+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.939962+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.972004+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:50:59.994848+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.032017+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.067842+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.220846+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:00.258253+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:51:00.434495+00:00", "trade", 13.86, 25.0]
["2026-08-28T14:51:00.545528+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.546004+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.546460+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:00.649435+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:51:00.738463+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:51:00.910281+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:00.911863+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:01.079149+00:00", "trade", 13.865, 5.0]
["2026-08-28T14:51:01.109434+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:01.109636+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:51:01.216233+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:01.635289+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.028043+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:02.079444+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.150399+00:00", "trade", 13.865, 13.0]
["2026-08-28T14:51:02.150417+00:00", "trade", 13.86, 13.0]
["2026-08-28T14:51:02.150441+00:00", "trade", 13.865, 7.0]
["2026-08-28T14:51:02.150456+00:00", "trade", 13.86, 7.0]
["2026-08-28T14:51:02.151005+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.281050+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.410419+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.615228+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:02.741313+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.741328+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:02.852098+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.121025+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.182159+00:00", "trade", 13.8699, 1599.0]
["2026-08-28T14:51:03.182822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.183509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.183509+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.223574+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.235708+00:00", "trade", 13.86, 20.0]
["2026-08-28T14:51:03.299932+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.318044+00:00", "trade", 13.866, 1.0]
["2026-08-28T14:51:03.468382+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:51:03.471481+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.529851+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.532151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.618411+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:51:03.618699+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:03.618765+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:51:03.619349+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.619781+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:51:03.620808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.620808+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.620843+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.622263+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:51:03.623229+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.623684+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.625840+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.625847+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:03.626346+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.626351+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.626722+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.626792+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.733381+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.733822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.837981+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.923160+00:00", "trade", 13.86, 11.0]
["2026-08-28T14:51:03.923560+00:00", "trade", 13.865, 20.0]
["2026-08-28T14:51:03.924122+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:03.924863+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.069078+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.127617+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.128159+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.144741+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:51:04.320758+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.361871+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.528409+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:51:04.529948+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.540889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.586397+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.616534+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.620308+00:00", "trade", 13.866, 3.0]
["2026-08-28T14:51:04.807782+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:51:04.808437+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:04.943396+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:51:05.019568+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:05.086099+00:00", "trade", 13.865, 14.0]
["2026-08-28T14:51:05.152889+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.347856+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:05.797799+00:00", "trade", 13.867, 1.0]
["2026-08-28T14:51:05.810830+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.811341+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.830030+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:05.831048+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.831670+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.880902+00:00", "trade", 13.87, 729.0]
["2026-08-28T14:51:05.881905+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:05.881905+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:06.336944+00:00", "trade", 13.86, 21.0]
["2026-08-28T14:51:06.372299+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:51:06.511622+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:51:06.849983+00:00", "trade", 13.865, 1.0]
["2026-08-28T14:51:07.110194+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:07.562705+00:00", "trade", 13.8671, 100.0]
["2026-08-28T14:51:07.927320+00:00", "trade", 13.8699, 3300.0]
["2026-08-28T14:51:07.928354+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.928815+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.929161+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.930694+00:00", "trade", 13.865, 1400.0]
["2026-08-28T14:51:07.931051+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.931076+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.931121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.931121+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.931131+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.931973+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.934883+00:00", "trade", 13.865, 300.0]
["2026-08-28T14:51:07.934925+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:07.935817+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:08.018244+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:08.201822+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:08.950608+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:10.010184+00:00", "trade", 13.8671, 18.0]
["2026-08-28T14:51:10.010551+00:00", "trade", 13.8671, 1.0]
["2026-08-28T14:51:10.028041+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028041+00:00", "trade", 13.87, 61.0]
["2026-08-28T14:51:10.028068+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:51:10.028083+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:51:10.028083+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:51:10.028095+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:51:10.028116+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:51:10.028119+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:51:10.028122+00:00", "trade", 13.87, 103.0]
["2026-08-28T14:51:10.028122+00:00", "trade", 13.87, 1100.0]
["2026-08-28T14:51:10.028134+00:00", "trade", 13.87, 39.0]
["2026-08-28T14:51:10.028137+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:51:10.028140+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028140+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:51:10.028151+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028170+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:51:10.028170+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:51:10.028171+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028176+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028176+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:51:10.028179+00:00", "trade", 13.87, 810.0]
["2026-08-28T14:51:10.028206+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028210+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:51:10.028211+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028214+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028216+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028218+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028218+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:51:10.028218+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028222+00:00", "trade", 13.87, 66.0]
["2026-08-28T14:51:10.028230+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:51:10.028246+00:00", "trade", 13.87, 34.0]
["2026-08-28T14:51:10.028246+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:10.028247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028247+00:00", "quote", 13.86, 13.87]
["2026-08-28T14:51:10.028249+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:51:10.028251+00:00", "trade", 13.87, 74.0]
["2026-08-28T14:51:10.028255+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:51:10.028261+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:51:10.028262+00:00", "quote", 13.86, 13.88]
["2026-08-28T14:51:10.028302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028357+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028363+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:51:10.028375+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:10.028375+00:00", "trade", 13.87, 8.0]
["2026-08-28T14:51:10.028377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028378+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:10.028381+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:51:10.028382+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028400+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:51:10.028402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028405+00:00", "trade", 13.87, 199.0]
["2026-08-28T14:51:10.028437+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028473+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028518+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028652+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028708+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028813+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.028918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029094+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029174+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029229+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029234+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.029880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032056+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032086+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032603+00:00", "trade", 13.86, 61.0]
["2026-08-28T14:51:10.032657+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:51:10.032672+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032720+00:00", "trade", 13.86, 100.0]
["2026-08-28T14:51:10.032753+00:00", "trade", 13.86, 39.0]
["2026-08-28T14:51:10.032898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.032933+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.053161+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.280203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.323967+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.337850+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.524837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.580505+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:51:10.695845+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:10.696887+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:11.204699+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:51:11.402339+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:11.941111+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:12.286071+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.286527+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.287188+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.290727+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.303521+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:51:12.304453+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:51:12.304559+00:00", "trade", 13.875, 628.0]
["2026-08-28T14:51:12.305828+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.308624+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:51:12.308627+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:51:12.309326+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309752+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.309897+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.310183+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.316091+00:00", "trade", 13.88, 900.0]
["2026-08-28T14:51:12.413124+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:51:12.418847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:12.719582+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:51:12.831673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:13.218557+00:00", "trade", 13.8799, 575.0]
["2026-08-28T14:51:13.324596+00:00", "trade", 13.8799, 1467.0]
["2026-08-28T14:51:13.354734+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:13.472492+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:13.599386+00:00", "trade", 13.8851, 100.0]
["2026-08-28T14:51:13.751044+00:00", "trade", 13.8669, 1.0]
["2026-08-28T14:51:14.367642+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:51:14.618801+00:00", "trade", 13.8851, 100.0]
["2026-08-28T14:51:15.217025+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:15.644652+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:51:15.705668+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:51:15.759607+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:15.910288+00:00", "trade", 13.8762, 1000.0]
["2026-08-28T14:51:15.911770+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:16.378205+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:51:16.378353+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:16.378355+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:16.378361+00:00", "trade", 13.88, 26.0]
["2026-08-28T14:51:16.378379+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:16.378382+00:00", "trade", 13.88, 593.0]
["2026-08-28T14:51:16.378385+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:51:16.378385+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:16.378398+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:16.378400+00:00", "trade", 13.88, 74.0]
["2026-08-28T14:51:16.378403+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378410+00:00", "trade", 13.88, 93.0]
["2026-08-28T14:51:16.378410+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:16.378414+00:00", "trade", 13.88, 41.0]
["2026-08-28T14:51:16.378419+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:16.378419+00:00", "trade", 13.88, 1400.0]
["2026-08-28T14:51:16.378419+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:16.378423+00:00", "trade", 13.88, 31.0]
["2026-08-28T14:51:16.378423+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:16.378428+00:00", "trade", 13.88, 670.0]
["2026-08-28T14:51:16.378428+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378494+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378554+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378554+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378574+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378579+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378584+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378599+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:51:16.378602+00:00", "trade", 13.88, 160.0]
["2026-08-28T14:51:16.378609+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378619+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378634+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378659+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378669+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378699+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378699+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378699+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378704+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378704+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378709+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378709+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378714+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378724+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378774+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378794+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378824+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:16.378839+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.378905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.378975+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379188+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:51:16.379271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379271+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379275+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379280+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379306+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:51:16.379531+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379576+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379581+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.379822+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.380009+00:00", "trade", 13.885, 16.0]
["2026-08-28T14:51:16.380009+00:00", "trade", 13.885, 84.0]
["2026-08-28T14:51:16.380157+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:16.380319+00:00", "trade", 13.885, 38.0]
["2026-08-28T14:51:16.383029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.383160+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.520207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.580065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.582651+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.597110+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.612743+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.612793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.656967+00:00", "trade", 13.885, 347.0]
["2026-08-28T14:51:16.658397+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.670014+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.722355+00:00", "trade", 13.884, 1.0]
["2026-08-28T14:51:16.735340+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.735626+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.744188+00:00", "trade", 13.8832, 50.0]
["2026-08-28T14:51:16.753709+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.758538+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:51:16.815316+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.815341+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:16.825054+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:51:16.832211+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:16.840613+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:16.866601+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:16.954040+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:51:17.229477+00:00", "trade", 13.8834, 1000.0]
["2026-08-28T14:51:17.232129+00:00", "trade", 13.8801, 3066.0]
["2026-08-28T14:51:17.233789+00:00", "trade", 13.88, 2900.0]
["2026-08-28T14:51:17.235214+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:17.665536+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:51:17.671048+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:17.776284+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:17.875752+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:17.983325+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:18.082192+00:00", "trade", 13.885, 2000.0]
["2026-08-28T14:51:18.111669+00:00", "trade", 13.8831, 1.0]
["2026-08-28T14:51:18.370719+00:00", "trade", 13.89, 3000.0]
["2026-08-28T14:51:18.372162+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:18.704070+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T14:51:19.146598+00:00", "trade", 13.8801, 3300.0]
["2026-08-28T14:51:19.156215+00:00", "trade", 13.8729, 100.0]
["2026-08-28T14:51:19.404827+00:00", "trade", 13.8831, 1.0]
["2026-08-28T14:51:19.915232+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:51:19.916261+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:51:19.917620+00:00", "trade", 13.885, 54.0]
["2026-08-28T14:51:19.978979+00:00", "trade", 13.8849, 88.0]
["2026-08-28T14:51:20.028561+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:20.145841+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:20.339282+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:20.396158+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:20.884843+00:00", "trade", 13.885, 700.0]
["2026-08-28T14:51:20.917504+00:00", "trade", 13.8722, 100.0]
["2026-08-28T14:51:20.918866+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:20.918866+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:21.015447+00:00", "trade", 13.8842, 1.0]
["2026-08-28T14:51:21.175183+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:21.404263+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:21.460905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:21.460925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:21.461411+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:21.509037+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:22.010126+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:22.033386+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:22.033852+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:22.156530+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:22.168896+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:22.789156+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:23.324581+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:23.375429+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:23.376447+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:23.376873+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:23.377189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:23.517353+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:23.597479+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:51:24.119568+00:00", "trade", 13.8848, 100.0]
["2026-08-28T14:51:24.376305+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:24.413450+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:51:24.463679+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:24.510341+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:24.538976+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:24.545228+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:24.565646+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:24.748098+00:00", "trade", 13.8868, 25.0]
["2026-08-28T14:51:24.749534+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.770922+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:24.918132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.918608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.919069+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.935483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.936009+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.942129+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:24.942550+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.099646+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:25.215261+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.215707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.215792+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.216243+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.279209+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.279224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.279229+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:25.582511+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:51:25.871631+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:51:25.922172+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:25.932063+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:26.025896+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:51:26.049039+00:00", "trade", 13.8706, 3.0]
["2026-08-28T14:51:26.384451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:26.385770+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:26.501595+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:51:26.714714+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:27.034659+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:27.173245+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:51:27.464400+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:27.464418+00:00", "trade", 13.8855, 20.0]
["2026-08-28T14:51:27.464439+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:27.464475+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:27.464484+00:00", "trade", 13.8855, 20.0]
["2026-08-28T14:51:27.464490+00:00", "trade", 13.8855, 20.0]
["2026-08-28T14:51:27.464689+00:00", "trade", 13.8855, 940.0]
["2026-08-28T14:51:27.465432+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:27.824329+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:51:28.242706+00:00", "trade", 13.885, 3000.0]
["2026-08-28T14:51:28.298525+00:00", "trade", 13.8899, 10.0]
["2026-08-28T14:51:28.661982+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:51:28.661997+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:28.729072+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:51:28.735889+00:00", "trade", 13.8868, 50.0]
["2026-08-28T14:51:29.029344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:29.580064+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:29.692918+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:29.994879+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:30.175362+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:30.223582+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:30.240374+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:30.248058+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:30.249467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:30.327116+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:30.446991+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:30.647492+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:31.747734+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:51:32.123800+00:00", "trade", 13.8733, 10.0]
["2026-08-28T14:51:32.129276+00:00", "trade", 13.8733, 63.0]
["2026-08-28T14:51:32.150437+00:00", "trade", 13.8734, 9.0]
["2026-08-28T14:51:32.151643+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:32.152395+00:00", "trade", 13.8734, 94.0]
["2026-08-28T14:51:32.177571+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:33.612256+00:00", "trade", 13.8844, 1.0]
["2026-08-28T14:51:34.379366+00:00", "trade", 13.8846, 72.0]
["2026-08-28T14:51:34.623669+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:51:34.907003+00:00", "trade", 13.8716, 1.0]
["2026-08-28T14:51:35.132748+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.132798+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.133093+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.428508+00:00", "trade", 13.8735, 10.0]
["2026-08-28T14:51:35.472138+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.548335+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:51:35.558297+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:51:35.594062+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:51:35.603574+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:35.912182+00:00", "trade", 13.8732, 25.0]
["2026-08-28T14:51:35.931669+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.931725+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:35.960654+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:36.396572+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:36.409506+00:00", "trade", 13.8707, 100.0]
["2026-08-28T14:51:37.415813+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:37.415831+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:51:37.415861+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:37.415876+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:51:37.415891+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:37.415909+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:51:37.415936+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:51:37.415963+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:51:37.416201+00:00", "trade", 13.885, 358.0]
["2026-08-28T14:51:38.154216+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:38.564890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.522941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.523002+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.523412+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.523453+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.525673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.533221+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.545941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554500+00:00", "trade", 13.88, 27.0]
["2026-08-28T14:51:39.554528+00:00", "trade", 13.88, 48.0]
["2026-08-28T14:51:39.554528+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554530+00:00", "trade", 13.88, 9.0]
["2026-08-28T14:51:39.554530+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554533+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554554+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554560+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:39.554560+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554563+00:00", "trade", 13.88, 44.0]
["2026-08-28T14:51:39.554569+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554569+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:39.554569+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554575+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:51:39.554575+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:39.554575+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554579+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554596+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:51:39.554596+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:51:39.554603+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:39.554603+00:00", "trade", 13.88, 380.0]
["2026-08-28T14:51:39.554605+00:00", "trade", 13.88, 900.0]
["2026-08-28T14:51:39.554608+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554609+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:51:39.554609+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554611+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:39.554612+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554615+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554615+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:51:39.554620+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:51:39.554620+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:39.554620+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:39.554624+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554624+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:39.554682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554717+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:39.554750+00:00", "trade", 13.88, 56.0]
["2026-08-28T14:51:39.554753+00:00", "trade", 13.88, 222.0]
["2026-08-28T14:51:39.554756+00:00", "trade", 13.88, 534.0]
["2026-08-28T14:51:39.554759+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554759+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.554762+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:39.554793+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554808+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554858+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554858+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554868+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554878+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554943+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.554983+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555048+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555108+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555163+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555168+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555192+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.555199+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:51:39.555201+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.555209+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.555209+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555234+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.555254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555263+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555274+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555375+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:51:39.555454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555654+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555755+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555865+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555892+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:51:39.555920+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555965+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.555980+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.556687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.556827+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.556953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.557008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.557248+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.557449+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.557501+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.558211+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:39.558311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.558717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559203+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559529+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.559825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.561198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.586032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.597184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.677170+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.719942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.720398+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.827573+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.836445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:39.858352+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.127364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.174908+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.175364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.175399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.440647+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.441098+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.474844+00:00", "trade", 13.875, 250.0]
["2026-08-28T14:51:40.475390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.475846+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.589467+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.884296+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:40.972732+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.349986+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:41.350554+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.353756+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.502526+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.522078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.635624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:41.856411+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:42.202362+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:42.238036+00:00", "trade", 13.87, 234.0]
["2026-08-28T14:51:42.580640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:42.690266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:42.918521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.105402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.106405+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.108044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.110159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.546851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.737000+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:43.746267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:44.060993+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:45.117625+00:00", "trade", 13.8733, 100.0]
["2026-08-28T14:51:45.130847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:45.463992+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:51:45.516934+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:45.734379+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:51:45.734530+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:51:46.355999+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:51:46.476521+00:00", "trade", 13.877, 1.0]
["2026-08-28T14:51:46.484864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.484864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.484994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.543614+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.651656+00:00", "trade", 13.8785, 3.0]
["2026-08-28T14:51:46.686485+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:51:46.688404+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.778495+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:51:46.818084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.818294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:46.861013+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:47.094971+00:00", "trade", 13.8757, 83.0]
["2026-08-28T14:51:47.267616+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:51:47.267616+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:51:47.267619+00:00", "trade", 13.88, 79.0]
["2026-08-28T14:51:47.267631+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:47.267918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.268198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.268238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.268253+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.268389+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.268840+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.269877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.273431+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.273536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.294416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.294506+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.646063+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:47.646070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.646155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.647002+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.647238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.647719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.650476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.721856+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:47.900928+00:00", "trade", 13.88, 26.0]
["2026-08-28T14:51:47.900940+00:00", "trade", 13.8799, 26.0]
["2026-08-28T14:51:48.003087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.138008+00:00", "trade", 13.8799, 1453.0]
["2026-08-28T14:51:48.268421+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.268892+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.371821+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:51:48.372434+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.372514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.372830+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.373035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.373045+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.399724+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.420532+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:51:48.420534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.420995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.633587+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:51:48.635522+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.640281+00:00", "trade", 13.875, 9.0]
["2026-08-28T14:51:48.640654+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:51:48.650062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.942692+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:51:48.942702+00:00", "trade", 13.8799, 40.0]
["2026-08-28T14:51:48.977553+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.980200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.984074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:48.987878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.020524+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:49.358642+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:51:49.359665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.359720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.360101+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.360227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.362413+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:51:49.362416+00:00", "trade", 13.875, 800.0]
["2026-08-28T14:51:49.362858+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.363399+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.363479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.363479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.364968+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.369910+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:51:49.385898+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.386023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.733277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.733713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.734600+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.742414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.742519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:49.743336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.027053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.027575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.161327+00:00", "trade", 13.8793, 1000.0]
["2026-08-28T14:51:50.203235+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:50.526943+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:51:50.526967+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:51:50.527057+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.527423+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.527430+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:50.527493+00:00", "trade", 13.88, 199.0]
["2026-08-28T14:51:50.527661+00:00", "trade", 13.875, 400.0]
["2026-08-28T14:51:50.527679+00:00", "trade", 13.88, 500.0]
["2026-08-28T14:51:50.527949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.527949+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.527986+00:00", "trade", 13.8799, 600.0]
["2026-08-28T14:51:50.528154+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.528163+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.528218+00:00", "trade", 13.88, 17.0]
["2026-08-28T14:51:50.528341+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.528464+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.528527+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:51:50.528699+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.528771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.528851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.528971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.529054+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:51:50.529081+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:51:50.529112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.529372+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.529400+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.529409+00:00", "trade", 13.8799, 199.0]
["2026-08-28T14:51:50.529622+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.529793+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.529829+00:00", "trade", 13.8799, 500.0]
["2026-08-28T14:51:50.530157+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.530512+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.530539+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.530580+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.531096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.531177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.531607+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:51:50.532070+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:51:50.532164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.539607+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.547728+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:51:50.548713+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.548799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.549225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.549275+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.549320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.549412+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:51:50.549646+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.549851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.550302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.562421+00:00", "trade", 13.88, 19.0]
["2026-08-28T14:51:50.575442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.812804+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.813255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.851561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.965383+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.965473+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.965500+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.965855+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:50.966040+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.966060+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:51:50.966105+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.966405+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.966466+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:51:50.966586+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.966769+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.966824+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.966827+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.966833+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.966833+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:50.966836+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.966851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.966941+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:50.966942+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.966992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.967025+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:50.967049+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:50.967079+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:51:50.967102+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.967136+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.967166+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.967478+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.967497+00:00", "trade", 13.8799, 300.0]
["2026-08-28T14:51:50.967513+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.967855+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.967929+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.968219+00:00", "trade", 13.8799, 400.0]
["2026-08-28T14:51:50.968246+00:00", "trade", 13.8799, 300.0]
["2026-08-28T14:51:50.968535+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:50.968577+00:00", "trade", 13.8799, 800.0]
["2026-08-28T14:51:50.968935+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.968962+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.969292+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.970465+00:00", "trade", 13.8799, 200.0]
["2026-08-28T14:51:50.970823+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:50.971220+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:51:50.971297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971332+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971643+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971698+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971708+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.971954+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.972199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.975683+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:50.999487+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:51:51.002928+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:51:51.268376+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:51.351926+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:51.368330+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:51.443038+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:51.479782+00:00", "trade", 13.8716, 100.0]
["2026-08-28T14:51:52.197118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.208681+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.209177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.583220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.586247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.586247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.587269+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.626197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.629575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:52.864551+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.289816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.357969+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:53.453983+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.454444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.982656+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:53.982701+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:53.982785+00:00", "trade", 13.88, 899.0]
["2026-08-28T14:51:53.982785+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.982788+00:00", "trade", 13.88, 12.0]
["2026-08-28T14:51:53.982837+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:53.982875+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:53.983211+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:51:53.983215+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:51:53.983218+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:53.983375+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:53.983411+00:00", "trade", 13.88, 298.0]
["2026-08-28T14:51:53.983411+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:51:53.983412+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983462+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983477+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983492+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983497+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983497+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983512+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983512+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983617+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983652+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983781+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:53.983835+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:53.983838+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:51:53.983963+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983988+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.983988+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984038+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984153+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984344+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984389+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984439+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.984887+00:00", "trade", 13.885, 434.0]
["2026-08-28T14:51:53.985263+00:00", "trade", 13.8799, 300.0]
["2026-08-28T14:51:53.985376+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.985474+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:51:53.985648+00:00", "trade", 13.8799, 899.0]
["2026-08-28T14:51:53.985901+00:00", "trade", 13.8799, 12.0]
["2026-08-28T14:51:53.986319+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.986474+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.986854+00:00", "trade", 13.88, 434.0]
["2026-08-28T14:51:53.987917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:53.988113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.028414+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.028464+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:54.028497+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:51:54.063844+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:54.103924+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.137119+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.138488+00:00", "trade", 13.8842, 100.0]
["2026-08-28T14:51:54.655160+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.660518+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.661455+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.750523+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.751290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.854351+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.854374+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:51:54.854486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.983905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:54.983971+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:51:54.993711+00:00", "trade", 13.8824, 3000.0]
["2026-08-28T14:51:54.995026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:55.134399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:55.403135+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:51:55.404780+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:51:55.408867+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:55.480669+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:51:55.574199+00:00", "trade", 13.8899, 3.0]
["2026-08-28T14:51:55.697623+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:55.952387+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:51:56.347756+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:51:56.985768+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:56.985822+00:00", "trade", 13.8806, 1000.0]
["2026-08-28T14:51:56.985903+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:56.986720+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:56.987186+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:57.085011+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:57.603608+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:51:57.604675+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:57.604715+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:57.623726+00:00", "trade", 13.8825, 1.0]
["2026-08-28T14:51:57.836904+00:00", "trade", 13.8841, 1.0]
["2026-08-28T14:51:57.893924+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:51:57.935507+00:00", "trade", 13.8801, 300.0]
["2026-08-28T14:51:57.936126+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.042355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.042846+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.070803+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.071284+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.071720+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.159605+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.650334+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:51:58.726142+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:51:58.726214+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:51:58.817383+00:00", "trade", 13.8801, 5000.0]
["2026-08-28T14:51:58.818357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.819139+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.819304+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:58.820086+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.003083+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.010521+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.090837+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.090898+00:00", "trade", 13.8801, 3199.0]
["2026-08-28T14:51:59.091479+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.091800+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.092201+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.092301+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.355529+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.401003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.401023+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.401303+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.429412+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:51:59.545369+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:51:59.545909+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.545989+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.546310+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.574031+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:51:59.574581+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:51:59.575599+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.583001+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:51:59.583969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.585828+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:51:59.595357+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.595898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.660776+00:00", "trade", 13.8851, 3150.0]
["2026-08-28T14:51:59.661785+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.703243+00:00", "trade", 13.8792, 2.0]
["2026-08-28T14:51:59.778134+00:00", "trade", 13.8792, 115.0]
["2026-08-28T14:51:59.898761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.900089+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.987482+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.987583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.988390+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:51:59.994910+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.035885+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.035897+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:52:00.035942+00:00", "trade", 13.88, 699.0]
["2026-08-28T14:52:00.035942+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.035946+00:00", "trade", 13.88, 600.0]
["2026-08-28T14:52:00.035949+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:00.035960+00:00", "trade", 13.88, 11.0]
["2026-08-28T14:52:00.035967+00:00", "trade", 13.88, 60.0]
["2026-08-28T14:52:00.035967+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:52:00.035967+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:52:00.035972+00:00", "trade", 13.88, 280.0]
["2026-08-28T14:52:00.035985+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:00.035987+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:00.036058+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036093+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036134+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036174+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:00.036189+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036219+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036252+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.036264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036274+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:52:00.036439+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036479+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036489+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036490+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.036525+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036530+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036532+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:52:00.036550+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.036550+00:00", "trade", 13.88, 2600.0]
["2026-08-28T14:52:00.036553+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:52:00.036568+00:00", "trade", 13.88, 14.0]
["2026-08-28T14:52:00.036570+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036574+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:00.036574+00:00", "trade", 13.88, 977.0]
["2026-08-28T14:52:00.036655+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036655+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036660+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036670+00:00", "quote", 13.88, 13.88]
["2026-08-28T14:52:00.036710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.036780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.036880+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.036905+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037121+00:00", "trade", 13.88, 38.0]
["2026-08-28T14:52:00.037201+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037246+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037587+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037612+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037732+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037757+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.037768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.038113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.038180+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:52:00.038484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.040243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.040394+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.040995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.045983+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:00.326256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.327073+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.618968+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:52:00.679113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:00.764798+00:00", "trade", 13.8701, 3300.0]
["2026-08-28T14:52:01.766890+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:02.085169+00:00", "trade", 13.8769, 12.0]
["2026-08-28T14:52:02.085532+00:00", "trade", 13.8769, 1.0]
["2026-08-28T14:52:02.251892+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:02.629634+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:02.985303+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:03.112456+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:03.150055+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:52:03.152001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:03.970905+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:04.144936+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:04.466246+00:00", "trade", 13.8799, 7.0]
["2026-08-28T14:52:04.518668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:04.520006+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:04.900173+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:05.079247+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:52:05.164278+00:00", "trade", 13.8769, 1.0]
["2026-08-28T14:52:05.164576+00:00", "trade", 13.8769, 1.0]
["2026-08-28T14:52:05.402703+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:05.864845+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:05.877281+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:05.880072+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:05.880178+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.591771+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.592262+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.604569+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:52:06.604605+00:00", "trade", 13.8752, 1.0]
["2026-08-28T14:52:06.609298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.681335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.941292+00:00", "trade", 13.87, 820.0]
["2026-08-28T14:52:06.941298+00:00", "trade", 13.875, 820.0]
["2026-08-28T14:52:06.941340+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:52:06.941352+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:52:06.941358+00:00", "trade", 13.875, 177.0]
["2026-08-28T14:52:06.941370+00:00", "trade", 13.87, 177.0]
["2026-08-28T14:52:06.942699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.942774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.942774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:06.945432+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:07.609611+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:07.698803+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:07.698803+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:07.774929+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:07.963567+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:08.190973+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:08.242471+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:08.363656+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:08.740381+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:52:09.283366+00:00", "trade", 13.875, 3000.0]
["2026-08-28T14:52:09.284739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:09.353072+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:52:09.413071+00:00", "trade", 13.87, 23.0]
["2026-08-28T14:52:09.413078+00:00", "trade", 13.875, 23.0]
["2026-08-28T14:52:09.413119+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:52:09.413315+00:00", "trade", 13.875, 157.0]
["2026-08-28T14:52:09.430889+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:09.597390+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:09.617027+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:09.618115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:09.618380+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:10.589388+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:11.286188+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:52:11.898215+00:00", "trade", 13.8729, 100.0]
["2026-08-28T14:52:12.216137+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:12.222586+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:12.357769+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:52:12.408343+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:12.440761+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:12.483148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:12.484030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:12.668967+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:13.784534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:15.287316+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:15.355393+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:15.409029+00:00", "trade", 13.8751, 3.0]
["2026-08-28T14:52:15.548179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:15.929616+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:52:16.225700+00:00", "trade", 13.875, 15.0]
["2026-08-28T14:52:16.694787+00:00", "trade", 13.8769, 3.0]
["2026-08-28T14:52:16.695148+00:00", "trade", 13.8769, 1.0]
["2026-08-28T14:52:16.764791+00:00", "trade", 13.8787, 500.0]
["2026-08-28T14:52:16.839167+00:00", "trade", 13.8808, 100.0]
["2026-08-28T14:52:16.954823+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:18.102871+00:00", "trade", 13.8769, 50.0]
["2026-08-28T14:52:18.521169+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:18.829862+00:00", "trade", 13.8799, 8.0]
["2026-08-28T14:52:18.869867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:18.902452+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:19.457508+00:00", "trade", 13.87, 78.0]
["2026-08-28T14:52:19.705687+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:20.916374+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:20.916407+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:20.916561+00:00", "trade", 13.875, 50.0]
["2026-08-28T14:52:20.958069+00:00", "trade", 13.8748, 20.0]
["2026-08-28T14:52:21.428900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:21.557369+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:22.185266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:22.186073+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:22.186534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:22.188719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:22.684700+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:23.166275+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:23.742499+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:52:23.876958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.876958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877455+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.877921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.878402+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880309+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:52:23.880315+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:23.880315+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:23.880315+00:00", "trade", 13.87, 5.0]
["2026-08-28T14:52:23.880321+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:52:23.880321+00:00", "trade", 13.87, 1800.0]
["2026-08-28T14:52:23.880321+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:52:23.880324+00:00", "trade", 13.87, 400.0]
["2026-08-28T14:52:23.880324+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:23.880387+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:52:23.880396+00:00", "trade", 13.87, 1.0]
["2026-08-28T14:52:23.880429+00:00", "trade", 13.87, 970.0]
["2026-08-28T14:52:23.880447+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880457+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880483+00:00", "trade", 13.87, 12.0]
["2026-08-28T14:52:23.880497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880497+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880542+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880618+00:00", "trade", 13.87, 500.0]
["2026-08-28T14:52:23.880618+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:23.880621+00:00", "trade", 13.87, 700.0]
["2026-08-28T14:52:23.880625+00:00", "trade", 13.87, 2400.0]
["2026-08-28T14:52:23.880625+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:52:23.880642+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:23.880642+00:00", "trade", 13.87, 1000.0]
["2026-08-28T14:52:23.880657+00:00", "trade", 13.87, 300.0]
["2026-08-28T14:52:23.880668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.880997+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:23.881018+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:23.881028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881028+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881058+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881113+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881179+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881710+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.881890+00:00", "trade", 13.87, 30.0]
["2026-08-28T14:52:23.882254+00:00", "trade", 13.87, 7.0]
["2026-08-28T14:52:23.882321+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.882777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.882893+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.883885+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.884216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:23.896841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:24.089404+00:00", "trade", 13.87, 10.0]
["2026-08-28T14:52:24.089515+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:52:24.368160+00:00", "trade", 13.8757, 1.0]
["2026-08-28T14:52:24.642727+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:24.881541+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:24.884939+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.109626+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.109646+00:00", "trade", 13.87, 50.0]
["2026-08-28T14:52:25.109656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.109726+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.110277+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.110503+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.173197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.173200+00:00", "trade", 13.87, 9.0]
["2026-08-28T14:52:25.173649+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.173739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.379334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.492224+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.528896+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:25.939504+00:00", "trade", 13.8801, 72.0]
["2026-08-28T14:52:26.045660+00:00", "trade", 13.87, 800.0]
["2026-08-28T14:52:26.045660+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:26.045660+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.045663+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:26.045715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.045725+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.045740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.045745+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.045931+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046532+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046572+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046577+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046602+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046642+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.046692+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.047078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.050677+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.050963+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.051429+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.054070+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.081575+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:26.149663+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:26.150345+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:27.068446+00:00", "trade", 13.875, 3000.0]
["2026-08-28T14:52:27.068711+00:00", "trade", 13.8742, 100.0]
["2026-08-28T14:52:27.069679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:27.366673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.119717+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.121732+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.122248+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.122338+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.122740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.126809+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.197869+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.198490+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.224131+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.225014+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.225730+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.242837+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:29.243009+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:29.243267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.243267+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.243598+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.243994+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.246495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.265485+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.289452+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:29.752718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:29.994936+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.119198+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:30.120276+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.153937+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:30.405516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.406539+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.406549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.412483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.413521+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.416112+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.416593+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.417149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.419645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.430898+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:30.434581+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.536243+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.544739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.596831+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:52:30.608922+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.833710+00:00", "trade", 13.8704, 564.0]
["2026-08-28T14:52:30.833947+00:00", "trade", 13.8704, 1.0]
["2026-08-28T14:52:30.833959+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:52:30.838555+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.839888+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:30.884083+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:30.936859+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:30.980729+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:31.171199+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:31.322159+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:32.134759+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:32.237944+00:00", "trade", 13.8777, 33.0]
["2026-08-28T14:52:32.239670+00:00", "trade", 13.8777, 46.0]
["2026-08-28T14:52:32.260221+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:52:32.408457+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:32.409364+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:32.447475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:32.654014+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:52:33.346615+00:00", "trade", 13.8756, 3.0]
["2026-08-28T14:52:33.393764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:33.414664+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:34.153623+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:34.154911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:34.207384+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:52:34.208448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:34.484613+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:34.749004+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:52:35.006833+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:35.024877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:35.337695+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:52:35.660025+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:35.693570+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:52:35.693654+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:35.693658+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:52:35.694193+00:00", "trade", 13.875, 700.0]
["2026-08-28T14:52:35.694561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:35.700045+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:35.868525+00:00", "trade", 13.8701, 20.0]
["2026-08-28T14:52:35.939851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.470096+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:52:36.724910+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.724925+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.725366+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.729543+00:00", "trade", 13.875, 1250.0]
["2026-08-28T14:52:36.730256+00:00", "trade", 13.875, 1130.0]
["2026-08-28T14:52:36.743334+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.752335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:36.832266+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:37.345696+00:00", "trade", 13.875, 21.0]
["2026-08-28T14:52:37.362094+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:37.880207+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:38.641359+00:00", "trade", 13.8762, 1.0]
["2026-08-28T14:52:38.878716+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:38.969127+00:00", "trade", 13.8774, 10.0]
["2026-08-28T14:52:38.970520+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:38.974660+00:00", "trade", 13.8774, 63.0]
["2026-08-28T14:52:39.016703+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:39.018615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:39.149687+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:39.902966+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.057770+00:00", "trade", 13.875, 55.0]
["2026-08-28T14:52:40.059214+00:00", "trade", 13.875, 16.0]
["2026-08-28T14:52:40.068337+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:40.302013+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.321720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.800275+00:00", "trade", 13.8741, 21.0]
["2026-08-28T14:52:40.848051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.848051+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.848528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.848878+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.849931+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.878161+00:00", "trade", 13.87, 1900.0]
["2026-08-28T14:52:40.932107+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:52:40.952646+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:40.952655+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:40.952679+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:40.952709+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:40.952733+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:40.952748+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:40.952757+00:00", "trade", 13.88, 97.0]
["2026-08-28T14:52:40.952769+00:00", "trade", 13.875, 97.0]
["2026-08-28T14:52:40.953764+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:40.955247+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:41.298918+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:42.131806+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:52:42.131812+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:52:42.131854+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:52:42.131860+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:42.131893+00:00", "trade", 13.88, 72.0]
["2026-08-28T14:52:42.131926+00:00", "trade", 13.875, 71.0]
["2026-08-28T14:52:42.131959+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:42.724495+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:42.868348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:43.012277+00:00", "trade", 13.8733, 15.0]
["2026-08-28T14:52:43.233535+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:43.243148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:43.887847+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:44.487956+00:00", "trade", 13.8799, 2.0]
["2026-08-28T14:52:45.073661+00:00", "trade", 13.8742, 2.0]
["2026-08-28T14:52:45.228011+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:52:45.680852+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:45.689066+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:45.694719+00:00", "trade", 13.8765, 15.0]
["2026-08-28T14:52:45.834549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:45.836714+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:46.632221+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:46.633250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:46.633987+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:46.634453+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:46.634523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:46.693544+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:46.693548+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:46.693610+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:46.890484+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:47.471471+00:00", "trade", 13.874, 20.0]
["2026-08-28T14:52:47.481540+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:47.482206+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:47.667599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:47.926075+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:52:48.026180+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:48.814581+00:00", "trade", 13.8799, 3.0]
["2026-08-28T14:52:48.981184+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.052840+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.275825+00:00", "trade", 13.8723, 27.0]
["2026-08-28T14:52:49.276081+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:49.278233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.362118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.421737+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:52:49.435549+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:49.461609+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:49.593576+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.597310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.597781+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.733019+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:52:49.757596+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:49.758153+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.758279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.758324+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.758585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.758605+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.758615+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.759096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.837794+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.868642+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:52:49.869128+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.869289+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.869645+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.872912+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.880200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.880801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.881312+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:49.953841+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.082005+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:52:50.318715+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:52:50.354428+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:52:50.355023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.355123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.355489+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.396673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.474258+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:50.518027+00:00", "trade", 13.8727, 100.0]
["2026-08-28T14:52:51.978977+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:52.412700+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:52.431855+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:52.565332+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:52:53.020129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:53.021032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:53.034534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:53.909640+00:00", "trade", 13.8799, 1.0]
["2026-08-28T14:52:54.018743+00:00", "trade", 13.8701, 12.0]
["2026-08-28T14:52:54.028429+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:52:54.028438+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:54.028471+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:52:54.028508+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:54.028516+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:54.028547+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:54.028746+00:00", "trade", 13.875, 1680.0]
["2026-08-28T14:52:54.029414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:54.185205+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:54.301197+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:54.647414+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.274790+00:00", "trade", 13.8772, 6.0]
["2026-08-28T14:52:55.278139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.278510+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:52:55.311073+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.370479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.407543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.431415+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:55.994435+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:52:56.119322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.119903+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.150175+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.154741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.154805+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:52:56.154842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.154877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.154917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.155383+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.156235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.253302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.537555+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.587213+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:56.896181+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.896637+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.903884+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:56.904712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:56.908049+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.314279+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:52:57.329056+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:52:57.342225+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:52:57.494960+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.495592+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.495958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.495998+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.496013+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.496023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.496078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.496078+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.496514+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.506052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.506814+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.517910+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:57.518166+00:00", "trade", 13.875, 700.0]
["2026-08-28T14:52:57.518747+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.552909+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.586699+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.589792+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.589862+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.589877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.781775+00:00", "trade", 13.875, 6.0]
["2026-08-28T14:52:57.820111+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.820182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:57.865684+00:00", "trade", 13.8758, 1.0]
["2026-08-28T14:52:58.175239+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.175665+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.175680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.175991+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.176216+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.187884+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.188325+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.252251+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:52:58.252854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.261310+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.416740+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:58.643686+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:52:58.984818+00:00", "trade", 13.873, 20.0]
["2026-08-28T14:52:59.148377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.149023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.149760+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.149825+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.150306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.150342+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.160270+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.160350+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.195750+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.371231+00:00", "trade", 13.8701, 2000.0]
["2026-08-28T14:52:59.371254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.372126+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.372231+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.372697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.374161+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.390379+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.390440+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.390911+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.412527+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.631670+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.638452+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.753030+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.753657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.754023+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.757476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.757676+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.763305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.790362+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:52:59.790424+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.791271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.791742+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:52:59.942153+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:52:59.994952+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.028855+00:00", "trade", 13.8702, 2000.0]
["2026-08-28T14:53:00.127738+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:53:00.400776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.401272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.404460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.463802+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.477343+00:00", "trade", 13.8762, 1.0]
["2026-08-28T14:53:00.526446+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.542851+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:53:00.583317+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.586931+00:00", "trade", 13.8701, 2000.0]
["2026-08-28T14:53:00.587502+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.631154+00:00", "trade", 13.875, 11.0]
["2026-08-28T14:53:00.664731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.664741+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.684569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.702951+00:00", "trade", 13.8728, 1.0]
["2026-08-28T14:53:00.736818+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.792922+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:53:00.881589+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:00.882561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:00.882571+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.219536+00:00", "trade", 13.87, 4.0]
["2026-08-28T14:53:01.220027+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.220528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.451680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.451680+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.453233+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.453259+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.453294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.590992+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.591433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.591719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.625675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.633714+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.634561+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.637789+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.638260+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.639673+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.680330+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.681007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:01.687107+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.030311+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.034676+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.226815+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.499801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.499867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.713682+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.715155+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.803907+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:02.959173+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:53:02.975490+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:53:02.976123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:03.293589+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:04.310325+00:00", "trade", 13.878, 1.0]
["2026-08-28T14:53:04.652442+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:53:04.960137+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:05.635937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:05.801945+00:00", "trade", 13.8774, 1.0]
["2026-08-28T14:53:05.806639+00:00", "trade", 13.8766, 1.0]
["2026-08-28T14:53:06.033476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:06.291135+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:06.391959+00:00", "trade", 13.875, 20.0]
["2026-08-28T14:53:06.589501+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:53:06.652065+00:00", "trade", 13.875, 42.0]
["2026-08-28T14:53:06.652101+00:00", "trade", 13.87, 42.0]
["2026-08-28T14:53:06.729876+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:07.026705+00:00", "trade", 13.8733, 100.0]
["2026-08-28T14:53:07.164480+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:07.484542+00:00", "trade", 13.874, 42.0]
["2026-08-28T14:53:08.047433+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.049543+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.067115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.067175+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086235+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086250+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086416+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.086516+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.088957+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.089799+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.096375+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.096851+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.126599+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:08.127574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.128256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.150476+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:53:08.150865+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.191575+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:53:08.192003+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.192549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.192589+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.192915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.192995+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.195937+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.200608+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.372504+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.372519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.372549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.394025+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.440020+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.440501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.441964+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:08.571037+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.002723+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.004397+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:53:09.004467+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.005354+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.035930+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:53:09.050953+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.109973+00:00", "trade", 13.875, 1000.0]
["2026-08-28T14:53:09.516279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.556735+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.589549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:09.937470+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:53:10.028842+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:10.157851+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:53:10.287737+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:53:10.459297+00:00", "trade", 13.8741, 1.0]
["2026-08-28T14:53:10.459666+00:00", "trade", 13.8741, 1.0]
["2026-08-28T14:53:10.534033+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:10.607969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:11.083972+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:11.442847+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:11.448606+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:11.896733+00:00", "trade", 13.8799, 5000.0]
["2026-08-28T14:53:11.898074+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:11.949900+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:53:11.951261+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:12.143118+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:12.917688+00:00", "trade", 13.8779, 300.0]
["2026-08-28T14:53:13.444129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:13.677837+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:13.843012+00:00", "trade", 13.8701, 20.0]
["2026-08-28T14:53:14.342170+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:53:14.424570+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:14.429785+00:00", "trade", 13.875, 18.0]
["2026-08-28T14:53:14.654875+00:00", "trade", 13.8725, 1.0]
["2026-08-28T14:53:14.839013+00:00", "trade", 13.8701, 6.0]
["2026-08-28T14:53:14.990683+00:00", "trade", 13.87, 16.0]
["2026-08-28T14:53:15.304963+00:00", "trade", 13.8724, 200.0]
["2026-08-28T14:53:15.473570+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:53:16.134487+00:00", "trade", 13.875, 217.0]
["2026-08-28T14:53:16.204040+00:00", "trade", 13.8782, 2.0]
["2026-08-28T14:53:16.204095+00:00", "trade", 13.8782, 2.0]
["2026-08-28T14:53:16.204534+00:00", "trade", 13.8782, 1.0]
["2026-08-28T14:53:16.204573+00:00", "trade", 13.8782, 2.0]
["2026-08-28T14:53:16.655788+00:00", "trade", 13.875, 22.0]
["2026-08-28T14:53:16.860546+00:00", "trade", 13.8799, 100.0]
["2026-08-28T14:53:16.881448+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:16.886649+00:00", "trade", 13.8728, 30.0]
["2026-08-28T14:53:17.157768+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:17.182271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:17.257200+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:17.340509+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:17.887774+00:00", "trade", 13.8701, 21.0]
["2026-08-28T14:53:18.774769+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:53:18.969982+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:53:18.995038+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:53:19.207150+00:00", "trade", 13.8764, 1.0]
["2026-08-28T14:53:19.367225+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:53:19.548164+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.548630+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.561044+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.640712+00:00", "trade", 13.88, 3000.0]
["2026-08-28T14:53:19.644062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.645578+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:19.646899+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.729154+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:53:19.915631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:19.998824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:20.067208+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:53:20.269083+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:53:20.642215+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:20.642706+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:20.685033+00:00", "trade", 13.875, 45.0]
["2026-08-28T14:53:20.686380+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:20.760288+00:00", "trade", 13.88, 128.0]
["2026-08-28T14:53:21.450399+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:53:21.450399+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:21.450860+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:21.454784+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:21.468280+00:00", "trade", 13.875, 300.0]
["2026-08-28T14:53:21.484139+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:53:21.964345+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:21.964812+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.363127+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.439932+00:00", "trade", 13.875, 4.0]
["2026-08-28T14:53:22.639657+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.639662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.639718+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.640585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.641046+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.668928+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:22.749720+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.823617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.986651+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.986652+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:53:22.986701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.987523+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.987678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.987748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.988575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.988575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:22.988585+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.019454+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.019950+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.288759+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:53:23.496420+00:00", "trade", 13.8729, 100.0]
["2026-08-28T14:53:23.676653+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.801400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.802052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.814010+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.820834+00:00", "trade", 13.87, 600.0]
["2026-08-28T14:53:23.821829+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.821854+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.821859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.822335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.822608+00:00", "trade", 13.87, 2400.0]
["2026-08-28T14:53:23.824115+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.888766+00:00", "trade", 13.87, 20.0]
["2026-08-28T14:53:23.889601+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.889621+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.889902+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:23.896322+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.329255+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.331315+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.331801+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.357412+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.442448+00:00", "trade", 13.875, 36.0]
["2026-08-28T14:53:24.445100+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:24.461917+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:24.506679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.174650+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:53:25.420966+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.421257+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.505969+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.506595+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.506926+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.557743+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.760476+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:25.891108+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:26.140318+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:26.280528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:26.280678+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:26.900001+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:26.900010+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:27.147607+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.164017+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.164077+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.164087+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.164177+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.177955+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.709963+00:00", "trade", 13.87, 21.0]
["2026-08-28T14:53:27.710556+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.774289+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:27.774850+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.797688+00:00", "trade", 13.8731, 100.0]
["2026-08-28T14:53:27.988279+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.988294+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:27.988444+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:29.228765+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:53:29.983654+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:53:29.994984+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:30.343920+00:00", "trade", 13.875, 58.0]
["2026-08-28T14:53:30.343938+00:00", "trade", 13.87, 58.0]
["2026-08-28T14:53:30.343959+00:00", "trade", 13.875, 42.0]
["2026-08-28T14:53:30.343971+00:00", "trade", 13.87, 42.0]
["2026-08-28T14:53:30.763227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:30.817662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:30.917232+00:00", "trade", 13.8748, 100.0]
["2026-08-28T14:53:31.316413+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:31.345337+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:31.656099+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:31.690982+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:53:31.695748+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:31.749694+00:00", "trade", 13.8768, 1.0]
["2026-08-28T14:53:32.031328+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:53:32.031921+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.031941+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.032001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.036487+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.036627+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.083443+00:00", "trade", 13.8701, 99.0]
["2026-08-28T14:53:32.331872+00:00", "trade", 13.8747, 113.0]
["2026-08-28T14:53:32.333225+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.342001+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.364971+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.526884+00:00", "trade", 13.876, 108.0]
["2026-08-28T14:53:32.810458+00:00", "trade", 13.87, 99.0]
["2026-08-28T14:53:32.811165+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.811336+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.811501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.811792+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.844265+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:32.863207+00:00", "trade", 13.8734, 99.0]
["2026-08-28T14:53:33.167656+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.347491+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.397129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.563512+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:53:33.587032+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.587123+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.594701+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.908309+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.908445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.908715+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:33.944706+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:34.335339+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:35.362944+00:00", "trade", 13.8781, 200.0]
["2026-08-28T14:53:36.029227+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:36.041777+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:36.041867+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:36.075748+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:36.503125+00:00", "trade", 13.8782, 216.0]
["2026-08-28T14:53:36.503492+00:00", "trade", 13.8782, 1.0]
["2026-08-28T14:53:36.897564+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:36.898035+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:37.277501+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:37.650231+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:37.650291+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:37.690359+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:53:37.690364+00:00", "trade", 13.875, 10.0]
["2026-08-28T14:53:37.785686+00:00", "trade", 13.87, 11.0]
["2026-08-28T14:53:37.924786+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:38.482786+00:00", "trade", 13.875, 103.0]
["2026-08-28T14:53:38.549136+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:38.612636+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:53:39.444669+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:39.465824+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:39.465864+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:39.477026+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:39.646149+00:00", "trade", 13.87, 25.0]
["2026-08-28T14:53:40.754149+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:40.754470+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:40.755859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:40.810236+00:00", "trade", 13.8764, 3.0]
["2026-08-28T14:53:40.810600+00:00", "trade", 13.8764, 1.0]
["2026-08-28T14:53:40.860097+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:41.528642+00:00", "trade", 13.8748, 10.0]
["2026-08-28T14:53:41.680776+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:41.711550+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.004474+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.283101+00:00", "trade", 13.875, 200.0]
["2026-08-28T14:53:42.519182+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.519278+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.519343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.519578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.519999+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.520084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.520105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.534374+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.537426+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.537481+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.537596+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:42.666679+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.037003+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.037053+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.240009+00:00", "trade", 13.8765, 1.0]
["2026-08-28T14:53:43.253510+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.253565+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.253575+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.254477+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.255084+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.255129+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.255139+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.255515+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.255640+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.281697+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282018+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282083+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282103+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282559+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.282655+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.284479+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.284534+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.307780+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.447618+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.447668+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.566958+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:43.842217+00:00", "trade", 13.8799, 10.0]
["2026-08-28T14:53:43.910327+00:00", "trade", 13.875, 3.0]
["2026-08-28T14:53:43.952238+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:44.001968+00:00", "trade", 13.8764, 21.0]
["2026-08-28T14:53:44.002340+00:00", "trade", 13.8764, 1.0]
["2026-08-28T14:53:44.018346+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:44.019313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:44.490968+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:53:45.160151+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.160206+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.161008+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.164105+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.299428+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.299483+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.299574+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.400284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.400284+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.404227+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:45.741448+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:53:45.741859+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.741915+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.742356+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:45.781519+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.556268+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.556323+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.556409+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.556469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.669504+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.669569+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.712607+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.712662+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.712702+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:46.926821+00:00", "trade", 13.8777, 22.0]
["2026-08-28T14:53:46.926842+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:53:46.932333+00:00", "trade", 13.8764, 1.0]
["2026-08-28T14:53:47.016747+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.160668+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:47.258200+00:00", "trade", 13.8747, 63.0]
["2026-08-28T14:53:47.427438+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:53:47.477922+00:00", "trade", 13.8799, 6000.0]
["2026-08-28T14:53:47.479256+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.479316+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.479377+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.479397+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.480088+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.529531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.819298+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.825633+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.825693+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.825723+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.975592+00:00", "trade", 13.8777, 1.0]
["2026-08-28T14:53:47.980688+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.980753+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.992712+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:47.992797+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244007+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244062+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244438+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244503+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244578+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.244628+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.247670+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.354340+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.354445+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.354731+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:48.420402+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:48.422832+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:53:48.432386+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:49.358274+00:00", "trade", 13.88, 40.0]
["2026-08-28T14:53:49.358283+00:00", "trade", 13.875, 40.0]
["2026-08-28T14:53:49.615475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.038956+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.135161+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.170669+00:00", "trade", 13.875, 57.0]
["2026-08-28T14:53:50.170718+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:50.300220+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.300676+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.469910+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.469960+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.470025+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.470075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:50.681675+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.049092+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.065872+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.065962+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.108133+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.108228+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.108299+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.168222+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.168292+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.318437+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:51.318440+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:51.319757+00:00", "trade", 13.875, 100.0]
["2026-08-28T14:53:51.338052+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.338152+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.338272+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.384548+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.384603+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.385400+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:51.655051+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:53:52.416631+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:52.771884+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:53:52.781096+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.057882+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.463628+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T14:53:53.464618+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.466004+00:00", "trade", 13.875, 90.0]
["2026-08-28T14:53:53.574410+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.574446+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:53:53.574460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.574465+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.574475+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.574866+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.576254+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.576264+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.576319+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:53.672546+00:00", "trade", 13.875, 3300.0]
["2026-08-28T14:53:53.673617+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:54.017707+00:00", "trade", 13.875, 5.0]
["2026-08-28T14:53:54.116156+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T14:53:54.117240+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:54.691251+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:53:54.948254+00:00", "trade", 13.876, 100.0]
["2026-08-28T14:53:55.750136+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:53:55.975060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:56.818302+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:56.943700+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:53:56.944358+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:56.965218+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:57.718944+00:00", "trade", 13.8768, 100.0]
["2026-08-28T14:53:57.759955+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:57.760015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:57.760095+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:57.761148+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:57.947069+00:00", "trade", 13.8701, 545.0]
["2026-08-28T14:53:58.158486+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.159624+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.159719+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.160060+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.160075+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.160180+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.162536+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.223466+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.223531+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:58.747798+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:53:59.600138+00:00", "trade", 13.87, 3.0]
["2026-08-28T14:53:59.861691+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:53:59.861700+00:00", "trade", 13.875, 1.0]
["2026-08-28T14:53:59.995015+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.064831+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.082774+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.449537+00:00", "trade", 13.8737, 20.0]
["2026-08-28T14:54:00.647439+00:00", "trade", 13.8737, 2.0]
["2026-08-28T14:54:00.672230+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:54:00.850306+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.850361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.850392+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.850437+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.850442+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.851198+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:00.868915+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:54:00.874549+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:01.112196+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:01.112297+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:01.823900+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.290456+00:00", "trade", 13.87, 200.0]
["2026-08-28T14:54:02.472080+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:54:02.473050+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.586338+00:00", "trade", 13.88, 50.0]
["2026-08-28T14:54:02.586405+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.586460+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.593542+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.593552+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.607305+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.678320+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.701816+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.701826+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.701853+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:02.701871+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.701891+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.702114+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:54:02.702242+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.707384+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.712271+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.712361+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.803739+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:02.917335+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:03.505756+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:03.506877+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:03.738595+00:00", "trade", 13.8767, 100.0]
["2026-08-28T14:54:04.524440+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T14:54:04.525228+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525232+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525232+00:00", "trade", 13.88, 300.0]
["2026-08-28T14:54:04.525235+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525237+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:54:04.525237+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:54:04.525240+00:00", "trade", 13.88, 29.0]
["2026-08-28T14:54:04.525243+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:54:04.525246+00:00", "trade", 13.88, 1100.0]
["2026-08-28T14:54:04.525250+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525250+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525255+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525258+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525261+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525264+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525268+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525270+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525276+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525276+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525286+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525295+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525295+00:00", "trade", 13.88, 400.0]
["2026-08-28T14:54:04.525297+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525301+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525301+00:00", "trade", 13.88, 1800.0]
["2026-08-28T14:54:04.525303+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:54:04.525307+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525307+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525310+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525310+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525313+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525315+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525315+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525315+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525318+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525321+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525321+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525324+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525328+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525328+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525328+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525332+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525332+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525333+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525337+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525337+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525337+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525338+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525340+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525340+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525340+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525343+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525344+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525344+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525348+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525348+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:54:04.525348+00:00", "trade", 13.88, 1217.0]
["2026-08-28T14:54:04.525348+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525358+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525379+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525381+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:54:04.525384+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525387+00:00", "trade", 13.88, 700.0]
["2026-08-28T14:54:04.525391+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525391+00:00", "trade", 13.88, 948.0]
["2026-08-28T14:54:04.525395+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:04.525395+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:04.525399+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525399+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525399+00:00", "trade", 13.88, 42.0]
["2026-08-28T14:54:04.525408+00:00", "trade", 13.88, 220.0]
["2026-08-28T14:54:04.525408+00:00", "trade", 13.88, 80.0]
["2026-08-28T14:54:04.525417+00:00", "trade", 13.88, 1783.0]
["2026-08-28T14:54:04.525417+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525426+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525426+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525429+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525429+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525433+00:00", "trade", 13.88, 86.0]
["2026-08-28T14:54:04.525433+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525468+00:00", "trade", 13.88, 800.0]
["2026-08-28T14:54:04.525469+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525472+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525472+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:04.525475+00:00", "trade", 13.88, 222.0]
["2026-08-28T14:54:04.525479+00:00", "trade", 13.88, 4.0]
["2026-08-28T14:54:04.525479+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:54:04.525484+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:04.525528+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525568+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:04.525579+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525584+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525599+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525609+00:00", "quote", 13.87, 13.88]
["2026-08-28T14:54:04.525664+00:00", "quote", 13.87, 13.89]
["2026-08-28T14:54:04.525669+00:00", "quote", 13.87, 13.89]
["2026-08-28T14:54:04.525739+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525799+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525804+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525814+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525854+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.525995+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526030+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526085+00:00", "trade", 13.88, 93.0]
["2026-08-28T14:54:04.526100+00:00", "trade", 13.88, 8.0]
["2026-08-28T14:54:04.526100+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526135+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526140+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526170+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526270+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526365+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526396+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526446+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526496+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526556+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.526646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.527047+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.527369+00:00", "trade", 13.88, 2.0]
["2026-08-28T14:54:04.527552+00:00", "trade", 13.88, 3.0]
["2026-08-28T14:54:04.527568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.527739+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:54:04.528115+00:00", "trade", 13.885, 70.0]
["2026-08-28T14:54:04.528465+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.528486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.529217+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.529859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.529859+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.530029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.530385+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:54:04.530442+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:54:04.530490+00:00", "trade", 13.87, 100.0]
["2026-08-28T14:54:04.531483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.532004+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.532004+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.532164+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.532164+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.532756+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.533299+00:00", "trade", 13.88, 90.0]
["2026-08-28T14:54:04.533320+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:54:04.536475+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.543115+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:04.550200+00:00", "trade", 13.885, 583.0]
["2026-08-28T14:54:04.559219+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:04.565098+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:05.062707+00:00", "trade", 13.884, 200.0]
["2026-08-28T14:54:05.063999+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:05.574125+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:54:05.851105+00:00", "trade", 13.88, 1.0]
["2026-08-28T14:54:06.739764+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:06.854272+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:06.913204+00:00", "trade", 13.885, 51.0]
["2026-08-28T14:54:07.319747+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:54:07.792999+00:00", "trade", 13.8754, 100.0]
["2026-08-28T14:54:07.794451+00:00", "trade", 13.8754, 37.0]
["2026-08-28T14:54:07.940098+00:00", "trade", 13.8826, 150.0]
["2026-08-28T14:54:08.351556+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.377142+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.588172+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:08.589579+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.604404+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.782815+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.782870+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.783011+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.783437+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:08.985925+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:54:09.211529+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:09.583145+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.301358+00:00", "trade", 13.8865, 7.0]
["2026-08-28T14:54:10.301722+00:00", "trade", 13.8865, 1.0]
["2026-08-28T14:54:10.567039+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.567395+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.587473+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:10.613813+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:54:10.613867+00:00", "trade", 13.885, 16.0]
["2026-08-28T14:54:10.615361+00:00", "trade", 13.885, 6.0]
["2026-08-28T14:54:10.616122+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:10.622518+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:10.651360+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.683321+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.703164+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:10.739116+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:11.090724+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:11.099981+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:11.132361+00:00", "trade", 13.8823, 216.0]
["2026-08-28T14:54:11.132382+00:00", "trade", 13.8823, 1.0]
["2026-08-28T14:54:11.133732+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:11.453369+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:11.458021+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:11.713261+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:12.120033+00:00", "trade", 13.885, 3300.0]
["2026-08-28T14:54:12.121514+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.154809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.154874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.169910+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.764143+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.765511+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:12.765967+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:13.271637+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:13.276045+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:13.276606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:13.277052+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:13.494851+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:54:13.899082+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:13.899854+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:14.115822+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:54:14.329836+00:00", "trade", 13.885, 4000.0]
["2026-08-28T14:54:15.119338+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:15.144214+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:15.145647+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:15.167299+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:15.244734+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:15.291571+00:00", "trade", 13.8767, 1.0]
["2026-08-28T14:54:15.381615+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:15.578579+00:00", "trade", 13.8769, 100.0]
["2026-08-28T14:54:16.147052+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:16.164163+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:17.012744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:18.332218+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:54:18.486547+00:00", "trade", 13.885, 2.0]
["2026-08-28T14:54:18.487223+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:18.503482+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:18.992665+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:19.067087+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:19.170256+00:00", "trade", 13.884, 1000.0]
["2026-08-28T14:54:19.171607+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:19.171622+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:19.357947+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:19.570213+00:00", "trade", 13.8886, 1.0]
["2026-08-28T14:54:19.932566+00:00", "trade", 13.8793, 35.0]
["2026-08-28T14:54:20.517823+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:54:20.539899+00:00", "trade", 13.885, 150.0]
["2026-08-28T14:54:20.557280+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:20.982324+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:21.433250+00:00", "trade", 13.885, 7.0]
["2026-08-28T14:54:22.063846+00:00", "trade", 13.8831, 2.0]
["2026-08-28T14:54:22.130061+00:00", "trade", 13.89, 30.0]
["2026-08-28T14:54:22.130094+00:00", "trade", 13.885, 30.0]
["2026-08-28T14:54:22.296460+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:54:23.808511+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:23.809185+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:23.861624+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:54:24.022493+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:24.050021+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:24.921970+00:00", "trade", 13.8864, 3.0]
["2026-08-28T14:54:24.922340+00:00", "trade", 13.8864, 1.0]
["2026-08-28T14:54:24.926734+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:24.926878+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:25.057921+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:25.115738+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:25.238857+00:00", "trade", 13.8769, 100.0]
["2026-08-28T14:54:25.509371+00:00", "trade", 13.8864, 15.0]
["2026-08-28T14:54:25.581225+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:25.961022+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:25.965027+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.320224+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:54:26.591218+00:00", "trade", 13.8801, 3000.0]
["2026-08-28T14:54:26.592655+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.648753+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.648794+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.660447+00:00", "trade", 13.885, 49.0]
["2026-08-28T14:54:26.887022+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.900901+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:54:26.994744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:26.995230+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:27.367230+00:00", "trade", 13.8753, 100.0]
["2026-08-28T14:54:27.479884+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:54:27.482741+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:27.596265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:27.596546+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:27.605524+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:27.657585+00:00", "trade", 13.885, 8.0]
["2026-08-28T14:54:27.704722+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:27.731548+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:27.741861+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:27.794228+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:54:27.796745+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:27.913477+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:27.966752+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:28.000836+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:28.000851+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:28.013601+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:29.459371+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:29.607267+00:00", "trade", 13.8753, 100.0]
["2026-08-28T14:54:29.613655+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:29.771351+00:00", "trade", 13.88, 10.0]
["2026-08-28T14:54:29.772730+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:29.773211+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:29.995056+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:30.424541+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:30.425002+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:31.001124+00:00", "trade", 13.8804, 65.0]
["2026-08-28T14:54:31.324417+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:54:31.483310+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:31.484300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:31.484300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:31.612231+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:31.615368+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:31.620110+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:31.866803+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:54:32.306573+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:32.420942+00:00", "trade", 13.8806, 36.0]
["2026-08-28T14:54:32.423582+00:00", "trade", 13.8806, 40.0]
["2026-08-28T14:54:32.425948+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:32.427236+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:32.519852+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:32.621765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:32.626527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:32.631060+00:00", "trade", 13.8844, 14.0]
["2026-08-28T14:54:32.631421+00:00", "trade", 13.8844, 1.0]
["2026-08-28T14:54:32.721985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:33.982839+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:34.291804+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:34.400552+00:00", "trade", 13.885, 50.0]
["2026-08-28T14:54:34.945452+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:34.945893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:35.284606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:35.359189+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:35.371228+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:36.220009+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:37.338099+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:37.338102+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:54:37.339130+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:54:37.604297+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:37.658129+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:37.680239+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.003271+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:38.192880+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:54:38.192901+00:00", "trade", 13.885, 10.0]
["2026-08-28T14:54:38.291453+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.291939+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.533461+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.533937+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.543385+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:54:38.543391+00:00", "trade", 13.885, 50.0]
["2026-08-28T14:54:38.544096+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:38.570410+00:00", "trade", 13.885, 7.0]
["2026-08-28T14:54:38.571505+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:38.571511+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:54:38.571532+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:54:38.571544+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:38.571571+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:54:38.571598+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:38.571730+00:00", "trade", 13.885, 937.0]
["2026-08-28T14:54:38.876462+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:39.094921+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:39.098785+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:39.144199+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:39.255078+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:39.578079+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:40.401445+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:40.739593+00:00", "trade", 13.8843, 4.0]
["2026-08-28T14:54:40.739956+00:00", "trade", 13.8843, 1.0]
["2026-08-28T14:54:40.764787+00:00", "trade", 13.8801, 20.0]
["2026-08-28T14:54:40.837615+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:40.840141+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:40.891500+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:54:40.969816+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:41.015907+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:54:41.260024+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:41.739350+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:41.751679+00:00", "trade", 13.8768, 100.0]
["2026-08-28T14:54:41.942626+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:42.273449+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:42.533100+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:42.923582+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:43.015280+00:00", "trade", 13.8788, 1.0]
["2026-08-28T14:54:43.173542+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:54:43.322978+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:54:43.575551+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:43.786002+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:44.089147+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:54:44.093758+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.094825+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.095266+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.098694+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.141231+00:00", "trade", 13.881, 15.0]
["2026-08-28T14:54:44.170115+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.246748+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.247339+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.266244+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.370417+00:00", "trade", 13.8845, 21.0]
["2026-08-28T14:54:44.443678+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.704565+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.760048+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.780727+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.849316+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:44.900969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:44.926811+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:45.023572+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:45.171691+00:00", "trade", 13.881, 67.0]
["2026-08-28T14:54:45.409141+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:54:45.409150+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:45.409279+00:00", "trade", 13.885, 979.0]
["2026-08-28T14:54:45.603444+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:54:45.677613+00:00", "trade", 13.8789, 1.0]
["2026-08-28T14:54:45.703565+00:00", "trade", 13.8789, 6.0]
["2026-08-28T14:54:45.762533+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:54:45.938841+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:46.443776+00:00", "trade", 13.885, 250.0]
["2026-08-28T14:54:47.804437+00:00", "trade", 13.89, 50.0]
["2026-08-28T14:54:47.997663+00:00", "trade", 13.89, 39.0]
["2026-08-28T14:54:47.998693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:47.998723+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:48.081420+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:48.206280+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:54:48.218771+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:54:48.810761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:48.910073+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:54:49.004724+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.039402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.170705+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.206834+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.207240+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.207433+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.208290+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.208413+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.208741+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.208806+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.209964+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:49.216315+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.224492+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.229538+00:00", "trade", 13.89, 34.0]
["2026-08-28T14:54:49.283375+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:49.317385+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:50.018423+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:50.386874+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:52.439048+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:54:53.058861+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.059332+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.089028+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.130657+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.130988+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.131890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.146887+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:54:53.147442+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147462+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147467+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147493+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147828+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.147949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.244568+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:54:53.252684+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.302473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.597878+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:53.855840+00:00", "trade", 13.89, 65.0]
["2026-08-28T14:54:53.855858+00:00", "trade", 13.885, 65.0]
["2026-08-28T14:54:54.209793+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:54.212274+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:54.215893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:54.217286+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:54.697757+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:54:54.697781+00:00", "trade", 13.885, 72.0]
["2026-08-28T14:54:54.699844+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:54:56.337241+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:56.375984+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:56.847883+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:56.949618+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:56.950224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.078580+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.078591+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.081167+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.117061+00:00", "trade", 13.88, 1095.0]
["2026-08-28T14:54:57.254119+00:00", "trade", 13.8899, 50.0]
["2026-08-28T14:54:57.255062+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.379619+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.449126+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:57.771379+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.937961+00:00", "trade", 13.8821, 10.0]
["2026-08-28T14:54:57.939245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:57.943530+00:00", "trade", 13.8821, 63.0]
["2026-08-28T14:54:58.021115+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:54:58.035094+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.085173+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.108609+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.183112+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.248464+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:54:58.258828+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.301856+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:54:58.301865+00:00", "trade", 13.885, 16.0]
["2026-08-28T14:54:58.301892+00:00", "trade", 13.885, 5.0]
["2026-08-28T14:54:58.301911+00:00", "trade", 13.88, 5.0]
["2026-08-28T14:54:58.302407+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:54:58.482140+00:00", "trade", 13.8887, 200.0]
["2026-08-28T14:54:58.994379+00:00", "trade", 13.8823, 3.0]
["2026-08-28T14:54:59.651102+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:54:59.737877+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:54:59.792214+00:00", "trade", 13.8796, 3.0]
["2026-08-28T14:54:59.868103+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:54:59.995078+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:00.459016+00:00", "trade", 13.8759, 75.0]
["2026-08-28T14:55:00.664779+00:00", "trade", 13.8899, 50.0]
["2026-08-28T14:55:00.668228+00:00", "trade", 13.8761, 1.0]
["2026-08-28T14:55:00.785436+00:00", "trade", 13.8761, 2.0]
["2026-08-28T14:55:00.893626+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:00.896900+00:00", "trade", 13.8801, 42.0]
["2026-08-28T14:55:01.312071+00:00", "trade", 13.8898, 200.0]
["2026-08-28T14:55:01.910589+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:01.915350+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:01.952945+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:01.962247+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:02.047075+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:02.047746+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:02.321530+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:02.752741+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:55:02.918157+00:00", "trade", 13.885, 500.0]
["2026-08-28T14:55:03.042095+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:55:03.456655+00:00", "trade", 13.885, 28.0]
["2026-08-28T14:55:03.462309+00:00", "trade", 13.8848, 1.0]
["2026-08-28T14:55:04.416760+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:55:04.416766+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:55:04.435756+00:00", "trade", 13.881, 1394.0]
["2026-08-28T14:55:04.436135+00:00", "trade", 13.881, 1.0]
["2026-08-28T14:55:04.437119+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:04.565917+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:04.625558+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:55:04.625560+00:00", "trade", 13.885, 690.0]
["2026-08-28T14:55:04.628621+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:55:04.628658+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:55:04.628661+00:00", "trade", 13.885, 700.0]
["2026-08-28T14:55:04.630015+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:04.638084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:04.649251+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:55:04.649314+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:55:04.649374+00:00", "trade", 13.885, 680.0]
["2026-08-28T14:55:04.679317+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:04.948139+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:05.804837+00:00", "trade", 13.8804, 4.0]
["2026-08-28T14:55:05.959415+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:55:06.467581+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.469931+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.484737+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.486606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.548003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.571514+00:00", "trade", 13.8801, 21.0]
["2026-08-28T14:55:06.609768+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:06.718866+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:55:06.739184+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.739650+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:06.869761+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.030575+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.184256+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.639959+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.639999+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.640205+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.640425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.640425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.641864+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:07.641864+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:08.946420+00:00", "trade", 13.8801, 1.0]
["2026-08-28T14:55:08.947485+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:08.947485+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:08.947751+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:09.082527+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:09.083010+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:55:09.083076+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:55:09.083264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:09.083264+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:09.088682+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:09.502646+00:00", "trade", 13.885, 75.0]
["2026-08-28T14:55:09.709567+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T14:55:09.979254+00:00", "trade", 13.8846, 91.0]
["2026-08-28T14:55:09.986489+00:00", "trade", 13.8765, 200.0]
["2026-08-28T14:55:09.991026+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.061497+00:00", "trade", 13.8898, 1000.0]
["2026-08-28T14:55:10.062949+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:55:10.067448+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.239063+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.239739+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.465012+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:55:10.466065+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.517978+00:00", "trade", 13.88, 8554.0]
["2026-08-28T14:55:10.518550+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.519001+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.519016+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.684007+00:00", "trade", 13.885, 289.0]
["2026-08-28T14:55:10.684019+00:00", "trade", 13.885, 157.0]
["2026-08-28T14:55:10.684561+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:10.685057+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:11.027445+00:00", "trade", 13.885, 20.0]
["2026-08-28T14:55:11.027451+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:55:11.085567+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:55:11.092965+00:00", "trade", 13.8834, 118.0]
["2026-08-28T14:55:11.093335+00:00", "trade", 13.8834, 1.0]
["2026-08-28T14:55:11.096720+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:11.097472+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:11.304586+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:55:11.972926+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:12.026765+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:12.167205+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:12.468614+00:00", "trade", 13.888, 500.0]
["2026-08-28T14:55:12.904760+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:13.398128+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:13.954749+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:55:13.955007+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:13.955007+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:13.956090+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:13.956551+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:13.956566+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:14.036662+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:14.258588+00:00", "trade", 13.885, 54.0]
["2026-08-28T14:55:14.570612+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:14.618742+00:00", "trade", 13.876, 100.0]
["2026-08-28T14:55:14.620821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:14.959829+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:55:15.216218+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:15.220137+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:15.313269+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:15.317384+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:15.527686+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:15.735623+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:55:16.035729+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.035809+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.049211+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.207940+00:00", "trade", 13.8809, 2.0]
["2026-08-28T14:55:16.207976+00:00", "trade", 13.8809, 2.0]
["2026-08-28T14:55:16.214670+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:55:16.215683+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.215723+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.476170+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.586057+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.586518+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:16.826867+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.106931+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.197376+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.853908+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.854420+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.854911+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:17.889532+00:00", "trade", 13.881, 1.0]
["2026-08-28T14:55:17.997807+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:18.485459+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:55:18.722818+00:00", "trade", 13.8875, 6.0]
["2026-08-28T14:55:19.057606+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:19.098153+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:55:19.098168+00:00", "trade", 13.8871, 1000.0]
["2026-08-28T14:55:19.099425+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:55:19.099602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:19.183347+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:19.235646+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:19.795725+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:55:20.898587+00:00", "trade", 13.889, 15.0]
["2026-08-28T14:55:21.175629+00:00", "trade", 13.89, 14.0]
["2026-08-28T14:55:21.175683+00:00", "trade", 13.89, 24.0]
["2026-08-28T14:55:21.293134+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:21.400867+00:00", "trade", 13.89, 110.0]
["2026-08-28T14:55:21.475242+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.475568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.475838+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.476254+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.478094+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.504928+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.505399+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.505885+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.605057+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.605528+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.943971+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.944041+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:21.993103+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.081273+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.081750+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.148504+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.148955+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.180300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.180746+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.289009+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.333636+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.360024+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.475043+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.511109+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.511550+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.567113+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.567564+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.680604+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:55:22.689180+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.689736+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.736811+00:00", "trade", 13.8771, 100.0]
["2026-08-28T14:55:22.908964+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.909425+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.971819+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:22.972285+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.227965+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.280035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.421242+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.421688+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.423551+00:00", "trade", 13.885, 12.0]
["2026-08-28T14:55:23.431436+00:00", "trade", 13.885, 28.0]
["2026-08-28T14:55:23.463543+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.483981+00:00", "trade", 13.885, 200.0]
["2026-08-28T14:55:23.484038+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:55:23.925245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:23.946255+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:24.084105+00:00", "trade", 13.88, 150.0]
["2026-08-28T14:55:24.084525+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:24.092890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:24.648967+00:00", "trade", 13.8853, 15.0]
["2026-08-28T14:55:24.873724+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:25.057884+00:00", "trade", 13.88, 200.0]
["2026-08-28T14:55:25.901731+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:55:25.901740+00:00", "trade", 13.88, 21.0]
["2026-08-28T14:55:25.901773+00:00", "trade", 13.885, 7.0]
["2026-08-28T14:55:25.901803+00:00", "trade", 13.88, 7.0]
["2026-08-28T14:55:26.039745+00:00", "trade", 13.8758, 100.0]
["2026-08-28T14:55:26.114121+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:55:26.564031+00:00", "trade", 13.88, 16.0]
["2026-08-28T14:55:27.555368+00:00", "trade", 13.89, 150.0]
["2026-08-28T14:55:27.882471+00:00", "trade", 13.8801, 13.0]
["2026-08-28T14:55:27.911966+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:28.481555+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:28.509537+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:28.518258+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:28.518423+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:28.520744+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:28.748096+00:00", "trade", 13.8801, 19.0]
["2026-08-28T14:55:28.906421+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:55:29.097270+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.098097+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.246220+00:00", "trade", 13.8868, 14.0]
["2026-08-28T14:55:29.249008+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:29.283394+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.307562+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.379739+00:00", "trade", 13.88, 150.0]
["2026-08-28T14:55:29.380827+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.381253+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.381714+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:29.385429+00:00", "trade", 13.8886, 19.0]
["2026-08-28T14:55:29.995103+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:30.091923+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:30.256575+00:00", "trade", 13.8899, 500.0]
["2026-08-28T14:55:30.283685+00:00", "trade", 13.89, 661.0]
["2026-08-28T14:55:30.283697+00:00", "trade", 13.885, 661.0]
["2026-08-28T14:55:30.283730+00:00", "trade", 13.89, 339.0]
["2026-08-28T14:55:30.283745+00:00", "trade", 13.885, 339.0]
["2026-08-28T14:55:30.285160+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:30.285827+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:30.347093+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:30.347539+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:30.515872+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:55:31.345025+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:31.346193+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:32.223901+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:55:32.223928+00:00", "trade", 13.89, 295.0]
["2026-08-28T14:55:32.550664+00:00", "trade", 13.89, 150.0]
["2026-08-28T14:55:33.586029+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:33.732295+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:55:34.690878+00:00", "trade", 13.8899, 1.0]
["2026-08-28T14:55:34.829893+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:34.830349+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:34.928613+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:35.019571+00:00", "trade", 13.8843, 113.0]
["2026-08-28T14:55:35.035816+00:00", "trade", 13.8843, 42.0]
["2026-08-28T14:55:35.097457+00:00", "trade", 13.885, 4.0]
["2026-08-28T14:55:35.099977+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:35.863521+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:36.007962+00:00", "trade", 13.8774, 4.0]
["2026-08-28T14:55:36.933730+00:00", "trade", 13.8843, 22.0]
["2026-08-28T14:55:37.963933+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:37.964003+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:37.964013+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:38.009347+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:38.009748+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:39.073958+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:39.419857+00:00", "trade", 13.8758, 73.0]
["2026-08-28T14:55:39.736351+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:55:40.046977+00:00", "trade", 13.8778, 210.0]
["2026-08-28T14:55:40.403685+00:00", "trade", 13.885, 40.0]
["2026-08-28T14:55:40.905472+00:00", "trade", 13.89, 1400.0]
["2026-08-28T14:55:41.083245+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:55:41.818524+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:55:42.298985+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299136+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299146+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299151+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299171+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.299602+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.300058+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.330987+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.334500+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.334951+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.574513+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.574929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.574929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.576207+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.593979+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.849374+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.849379+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.906245+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.906656+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.909062+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:42.936567+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.021166+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:55:43.025602+00:00", "trade", 13.8898, 100.0]
["2026-08-28T14:55:43.076378+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:55:43.076976+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:55:43.076997+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:43.076997+00:00", "trade", 13.89, 1900.0]
["2026-08-28T14:55:43.077012+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:55:43.077038+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.077042+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:55:43.077430+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:55:43.077458+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.077504+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.077544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.077915+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.078300+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.078310+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.078972+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.098228+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:55:43.167929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.174430+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.174433+00:00", "trade", 13.89, 120.0]
["2026-08-28T14:55:43.174891+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.175944+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.176380+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.176841+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.177938+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.177972+00:00", "trade", 13.89, 1580.0]
["2026-08-28T14:55:43.178429+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.279080+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:43.697360+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:43.867269+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:43.897731+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:44.281863+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:44.393044+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:44.396783+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:45.039988+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:45.058718+00:00", "trade", 13.8784, 100.0]
["2026-08-28T14:55:45.060747+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:45.242461+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:45.866242+00:00", "trade", 13.88, 78.0]
["2026-08-28T14:55:46.285752+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:55:46.539185+00:00", "trade", 13.876, 100.0]
["2026-08-28T14:55:46.668782+00:00", "trade", 13.8899, 3300.0]
["2026-08-28T14:55:46.848046+00:00", "trade", 13.8785, 30.0]
["2026-08-28T14:55:46.984544+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:46.984960+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:47.007875+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:47.108625+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:48.029723+00:00", "trade", 13.8814, 1.0]
["2026-08-28T14:55:48.176895+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:48.243482+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:55:49.187649+00:00", "trade", 13.885, 1.0]
["2026-08-28T14:55:49.360612+00:00", "trade", 13.8834, 1.0]
["2026-08-28T14:55:49.501146+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:50.060067+00:00", "trade", 13.8759, 400.0]
["2026-08-28T14:55:50.322034+00:00", "trade", 13.89, 17.0]
["2026-08-28T14:55:50.322043+00:00", "trade", 13.885, 17.0]
["2026-08-28T14:55:51.036701+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:51.111373+00:00", "trade", 13.8869, 10.0]
["2026-08-28T14:55:51.210726+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:51.516079+00:00", "trade", 13.8899, 2.0]
["2026-08-28T14:55:51.880114+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:51.957924+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:52.457666+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:55:52.458710+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:52.994492+00:00", "trade", 13.885, 14.0]
["2026-08-28T14:55:53.335969+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:53.339011+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:53.365359+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:53.599012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:54.122486+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:54.148530+00:00", "trade", 13.885, 3.0]
["2026-08-28T14:55:54.148539+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:55:54.149556+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:54.301439+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:54.428341+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:54.429865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:54.542274+00:00", "trade", 13.8869, 71.0]
["2026-08-28T14:55:54.556679+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:54.557909+00:00", "trade", 13.8869, 1.0]
["2026-08-28T14:55:54.778148+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:55.218402+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:55.218949+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:55.219465+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:55.224056+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:55.865793+00:00", "trade", 13.8791, 100.0]
["2026-08-28T14:55:56.115633+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:55:56.117012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:56.117473+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:56.118912+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:56.128224+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:56.213041+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:57.046454+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:55:57.131421+00:00", "trade", 13.885, 30.0]
["2026-08-28T14:55:57.182501+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:57.182561+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:55:57.562457+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:55:58.248441+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248444+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248453+00:00", "trade", 13.89, 241.0]
["2026-08-28T14:55:58.248453+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:55:58.248456+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:55:58.248460+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:55:58.248460+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:55:58.248465+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248465+00:00", "trade", 13.89, 1000.0]
["2026-08-28T14:55:58.248468+00:00", "trade", 13.89, 33.0]
["2026-08-28T14:55:58.248472+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:55:58.248477+00:00", "trade", 13.89, 12.0]
["2026-08-28T14:55:58.248477+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:55:58.248477+00:00", "trade", 13.89, 93.0]
["2026-08-28T14:55:58.248477+00:00", "trade", 13.89, 11.0]
["2026-08-28T14:55:58.248480+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:58.248483+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:55:58.248483+00:00", "trade", 13.89, 42.0]
["2026-08-28T14:55:58.248489+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:55:58.248489+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:55:58.248489+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:58.248489+00:00", "trade", 13.89, 30.0]
["2026-08-28T14:55:58.248495+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248495+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:55:58.248495+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248498+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248505+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248505+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:55:58.248505+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248505+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248505+00:00", "trade", 13.89, 160.0]
["2026-08-28T14:55:58.248507+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248510+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248513+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248513+00:00", "trade", 13.89, 12.0]
["2026-08-28T14:55:58.248516+00:00", "trade", 13.89, 148.0]
["2026-08-28T14:55:58.248522+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:55:58.248525+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248525+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248528+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248531+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:55:58.248534+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248537+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248541+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248541+00:00", "trade", 13.89, 73.0]
["2026-08-28T14:55:58.248547+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248547+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248547+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248547+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:55:58.248549+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248552+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248552+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248555+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248555+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248558+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:58.248558+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248562+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248564+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248567+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248567+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:55:58.248588+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.248624+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:55:58.248735+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:55:58.248744+00:00", "trade", 13.89, 15.0]
["2026-08-28T14:55:58.248780+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:55:58.248795+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:55:58.248800+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248805+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248815+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248826+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:55:58.248861+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248861+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248886+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248916+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248931+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248951+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:55:58.248991+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.248994+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.249066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249116+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249116+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249131+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249136+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249146+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249171+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249176+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249327+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249337+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:55:58.249400+00:00", "trade", 13.89, 99.0]
["2026-08-28T14:55:58.249402+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249427+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249687+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249793+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.249794+00:00", "trade", 13.89, 9.0]
["2026-08-28T14:55:58.249943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.250174+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.250660+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.250882+00:00", "trade", 13.895, 9.0]
["2026-08-28T14:55:58.250890+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.250890+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.251111+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.252178+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:55:58.252224+00:00", "trade", 13.88, 100.0]
["2026-08-28T14:55:58.252228+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.254019+00:00", "trade", 13.89, 404.0]
["2026-08-28T14:55:58.254041+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:55:58.254584+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.254810+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.255311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.255311+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.255381+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.256834+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.271824+00:00", "trade", 13.8999, 3900.0]
["2026-08-28T14:55:58.273168+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.273630+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.308443+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:55:58.308443+00:00", "trade", 13.895, 572.0]
["2026-08-28T14:55:58.309691+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.309781+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.310633+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:58.590609+00:00", "trade", 13.895, 42.0]
["2026-08-28T14:55:59.249509+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.251128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.251163+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.251183+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.262775+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.263222+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.263658+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.281917+00:00", "trade", 13.895, 346.0]
["2026-08-28T14:55:59.281965+00:00", "trade", 13.895, 54.0]
["2026-08-28T14:55:59.285906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.286357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:55:59.309316+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:55:59.995118+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:00.058816+00:00", "trade", 13.895, 9000.0]
["2026-08-28T14:56:00.060389+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:00.379342+00:00", "trade", 13.8767, 100.0]
["2026-08-28T14:56:00.575984+00:00", "trade", 13.8891, 17.0]
["2026-08-28T14:56:00.660531+00:00", "trade", 13.8891, 128.0]
["2026-08-28T14:56:00.663752+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:00.799883+00:00", "trade", 13.8931, 100.0]
["2026-08-28T14:56:00.904422+00:00", "trade", 13.895, 3300.0]
["2026-08-28T14:56:00.905862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:01.240760+00:00", "trade", 13.8901, 100.0]
["2026-08-28T14:56:01.390334+00:00", "trade", 13.8901, 1000.0]
["2026-08-28T14:56:01.391727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:01.623871+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:01.852582+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:56:02.648405+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:02.946130+00:00", "trade", 13.8894, 10.0]
["2026-08-28T14:56:03.016122+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:56:03.047448+00:00", "trade", 13.895, 9.0]
["2026-08-28T14:56:03.052452+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:03.052452+00:00", "trade", 13.895, 74.0]
["2026-08-28T14:56:03.053964+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:03.053975+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:03.054416+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:03.056806+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:03.744271+00:00", "trade", 13.8809, 100.0]
["2026-08-28T14:56:03.744488+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:04.030420+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:04.154216+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:56:04.270383+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:05.353755+00:00", "trade", 13.895, 70.0]
["2026-08-28T14:56:05.436699+00:00", "trade", 13.8944, 1.0]
["2026-08-28T14:56:05.437640+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:56:05.803603+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:05.899096+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:05.899181+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:05.900484+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:06.513066+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:06.523812+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:06.523905+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:06.524329+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:06.524470+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:06.525517+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:06.525621+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:06.576934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:07.093278+00:00", "trade", 13.8937, 100.0]
["2026-08-28T14:56:07.615023+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:56:07.615147+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:07.615958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:07.616064+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:07.616520+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:07.739875+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:56:07.939025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.014755+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.274455+00:00", "trade", 13.8902, 200.0]
["2026-08-28T14:56:08.277459+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.277898+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:08.277998+00:00", "trade", 13.895, 273.0]
["2026-08-28T14:56:08.278016+00:00", "trade", 13.895, 15.0]
["2026-08-28T14:56:08.278401+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.278602+00:00", "trade", 13.895, 613.0]
["2026-08-28T14:56:08.278608+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.278680+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.278686+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.278758+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.278831+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.279051+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.279489+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:08.279582+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.280144+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.280590+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.315548+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.315709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.316370+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.324700+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.324715+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.345790+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:08.829415+00:00", "trade", 13.8967, 1.0]
["2026-08-28T14:56:10.595720+00:00", "trade", 13.8962, 23.0]
["2026-08-28T14:56:10.722304+00:00", "trade", 13.8999, 293.0]
["2026-08-28T14:56:11.308926+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:56:11.525274+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:56:11.680815+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:12.131512+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:56:12.131527+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:56:12.131546+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:56:12.131557+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:56:12.206881+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:56:13.019792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.019862+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.148504+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:13.365196+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.365727+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.491097+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:56:13.530223+00:00", "trade", 13.895, 400.0]
["2026-08-28T14:56:13.535417+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.537437+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.588945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.759362+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.833218+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.833343+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:13.833774+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:14.818576+00:00", "trade", 13.8771, 100.0]
["2026-08-28T14:56:15.275014+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:15.320976+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:15.376958+00:00", "trade", 13.895, 177.0]
["2026-08-28T14:56:15.413687+00:00", "trade", 13.895, 3.0]
["2026-08-28T14:56:15.847181+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:56:16.033693+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:16.156322+00:00", "trade", 13.8945, 100.0]
["2026-08-28T14:56:16.521615+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:16.522282+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:16.522387+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:16.537393+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:16.763868+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:16.780834+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:17.061735+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:56:17.302748+00:00", "trade", 13.895, 207.0]
["2026-08-28T14:56:17.672373+00:00", "trade", 13.8944, 1.0]
["2026-08-28T14:56:18.317554+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:18.398399+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:18.756713+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:19.463742+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.531324+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.532040+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.532516+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.611806+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.653841+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.731117+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:56:19.732123+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.734103+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:19.970457+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:19.970467+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:20.363941+00:00", "trade", 13.8901, 3900.0]
["2026-08-28T14:56:20.364552+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:20.365450+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:20.417060+00:00", "trade", 13.8893, 1.0]
["2026-08-28T14:56:20.522474+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:20.851080+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:20.984322+00:00", "trade", 13.8894, 1.0]
["2026-08-28T14:56:21.647408+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:22.228025+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.228040+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.228186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.228281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.233283+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.237122+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.403990+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.421888+00:00", "trade", 13.895, 1000.0]
["2026-08-28T14:56:22.423296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.491239+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:22.632340+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:22.872270+00:00", "trade", 13.8964, 7.0]
["2026-08-28T14:56:22.872616+00:00", "trade", 13.8964, 1.0]
["2026-08-28T14:56:22.873321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.023193+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.050293+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.334350+00:00", "trade", 13.895, 5.0]
["2026-08-28T14:56:23.334983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.341298+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474337+00:00", "trade", 13.89, 23.0]
["2026-08-28T14:56:23.474340+00:00", "trade", 13.89, 30.0]
["2026-08-28T14:56:23.474343+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474343+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474346+00:00", "trade", 13.89, 2000.0]
["2026-08-28T14:56:23.474376+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:23.474383+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474386+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474392+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474392+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:56:23.474392+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474396+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474396+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.474396+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.474401+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474401+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.474404+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474404+00:00", "trade", 13.89, 25.0]
["2026-08-28T14:56:23.474408+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:56:23.474408+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474413+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:56:23.474413+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474436+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474436+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474448+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:56:23.474455+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:56:23.474458+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:56:23.474461+00:00", "trade", 13.89, 410.0]
["2026-08-28T14:56:23.474464+00:00", "trade", 13.89, 340.0]
["2026-08-28T14:56:23.474464+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:56:23.474470+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474470+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474473+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474476+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474476+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:56:23.474481+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474481+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.474485+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.474485+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:56:23.474486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474489+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:56:23.474489+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:56:23.474491+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:56:23.474494+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474494+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474496+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474497+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:56:23.474497+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474500+00:00", "trade", 13.89, 29.0]
["2026-08-28T14:56:23.474500+00:00", "trade", 13.89, 68.0]
["2026-08-28T14:56:23.474501+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474526+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474536+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474596+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:23.474651+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474656+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474701+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474716+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474736+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474741+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474751+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474751+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474761+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474806+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474847+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474856+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474942+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474957+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.474957+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.474975+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:56:23.475014+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475042+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475047+00:00", "trade", 13.89, 28.0]
["2026-08-28T14:56:23.475074+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475080+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475102+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475140+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475142+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475147+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475182+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475251+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475333+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475413+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:23.475413+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475414+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475414+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475429+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.475458+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475483+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475498+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475503+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475508+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475508+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475508+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475518+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475673+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475693+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475759+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475764+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475789+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.475874+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.476064+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.476084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.476405+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.476415+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:56:23.476520+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:56:23.476916+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.476997+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.477367+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.479117+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.479568+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.479583+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.480084+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.480159+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.481109+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.482941+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.489925+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.489925+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:56:23.489929+00:00", "trade", 13.885, 3100.0]
["2026-08-28T14:56:23.489929+00:00", "trade", 13.89, 800.0]
["2026-08-28T14:56:23.489929+00:00", "trade", 13.89, 542.0]
["2026-08-28T14:56:23.489932+00:00", "trade", 13.89, 900.0]
["2026-08-28T14:56:23.489932+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:56:23.489935+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:56:23.489935+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.490023+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:56:23.490029+00:00", "trade", 13.89, 1.0]
["2026-08-28T14:56:23.490329+00:00", "trade", 13.885, 1199.0]
["2026-08-28T14:56:23.490380+00:00", "trade", 13.885, 300.0]
["2026-08-28T14:56:23.490390+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.490390+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.490396+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:56:23.490402+00:00", "trade", 13.885, 1601.0]
["2026-08-28T14:56:23.490483+00:00", "trade", 13.885, 800.0]
["2026-08-28T14:56:23.490513+00:00", "trade", 13.885, 2300.0]
["2026-08-28T14:56:23.490525+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:23.490546+00:00", "trade", 13.89, 1100.0]
["2026-08-28T14:56:23.490546+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.490550+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:56:23.490550+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.490561+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:23.490669+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490771+00:00", "trade", 13.89, 365.0]
["2026-08-28T14:56:23.490835+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490847+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:56:23.490862+00:00", "trade", 13.89, 950.0]
["2026-08-28T14:56:23.490865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490865+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490905+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490922+00:00", "trade", 13.89, 213.0]
["2026-08-28T14:56:23.490925+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.490980+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491040+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491085+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491170+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491185+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491246+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491451+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491526+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.491621+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.492133+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.492569+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.492604+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.493102+00:00", "trade", 13.89, 1460.0]
["2026-08-28T14:56:23.493355+00:00", "trade", 13.89, 129.0]
["2026-08-28T14:56:23.493508+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:56:23.493508+00:00", "trade", 13.885, 19.0]
["2026-08-28T14:56:23.493508+00:00", "trade", 13.885, 168.0]
["2026-08-28T14:56:23.493536+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.493787+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.493862+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.493944+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:56:23.493971+00:00", "trade", 13.885, 1013.0]
["2026-08-28T14:56:23.494012+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.494157+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.494371+00:00", "trade", 13.89, 72.0]
["2026-08-28T14:56:23.494393+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.494393+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.494649+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.494864+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.495159+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:56:23.495210+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.497649+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:56:23.497850+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:56:23.504418+00:00", "trade", 13.89, 5.0]
["2026-08-28T14:56:23.511088+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.531855+00:00", "trade", 13.89, 7.0]
["2026-08-28T14:56:23.540134+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:56:23.564553+00:00", "trade", 13.8899, 5000.0]
["2026-08-28T14:56:23.576499+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:23.658208+00:00", "trade", 13.8869, 20.0]
["2026-08-28T14:56:24.014730+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T14:56:24.015311+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.016138+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.021020+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.046522+00:00", "trade", 13.885, 21.0]
["2026-08-28T14:56:24.048200+00:00", "trade", 13.887, 20.0]
["2026-08-28T14:56:24.392278+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:56:24.392832+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.392832+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.392888+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.392898+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.393288+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.471232+00:00", "trade", 13.88, 20.0]
["2026-08-28T14:56:24.482697+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.485664+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.502890+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.586355+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.604263+00:00", "trade", 13.8862, 21.0]
["2026-08-28T14:56:24.606365+00:00", "trade", 13.8829, 100.0]
["2026-08-28T14:56:24.671546+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:56:24.706035+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.717307+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.802265+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:24.806947+00:00", "trade", 13.88, 25.0]
["2026-08-28T14:56:24.821598+00:00", "trade", 13.88, 1000.0]
["2026-08-28T14:56:24.822177+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.187640+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.190707+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.370035+00:00", "trade", 13.8899, 1592.0]
["2026-08-28T14:56:25.371348+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.373032+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.373114+00:00", "trade", 13.885, 800.0]
["2026-08-28T14:56:25.373132+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.375222+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.375532+00:00", "trade", 13.885, 100.0]
["2026-08-28T14:56:25.375929+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.376325+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.376821+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.376871+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.378380+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.633605+00:00", "trade", 13.88, 665.0]
["2026-08-28T14:56:25.634195+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:25.706099+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.007803+00:00", "trade", 13.89, 700.0]
["2026-08-28T14:56:26.008389+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:26.008565+00:00", "trade", 13.89, 213.0]
["2026-08-28T14:56:26.008567+00:00", "trade", 13.89, 129.0]
["2026-08-28T14:56:26.008570+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008577+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008577+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:26.008577+00:00", "trade", 13.89, 657.0]
["2026-08-28T14:56:26.008577+00:00", "trade", 13.89, 365.0]
["2026-08-28T14:56:26.008583+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008585+00:00", "trade", 13.89, 300.0]
["2026-08-28T14:56:26.008601+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008604+00:00", "quote", 13.88, 13.89]
["2026-08-28T14:56:26.008606+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:26.008606+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008609+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008610+00:00", "trade", 13.89, 400.0]
["2026-08-28T14:56:26.008613+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008613+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:56:26.008648+00:00", "trade", 13.89, 8.0]
["2026-08-28T14:56:26.008705+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008714+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008729+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008735+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008739+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008759+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008775+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008784+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.008785+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008790+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008810+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.008820+00:00", "trade", 13.89, 3.0]
["2026-08-28T14:56:26.008830+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.009010+00:00", "quote", 13.89, 13.89]
["2026-08-28T14:56:26.009030+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009095+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009160+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009185+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009211+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009211+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009313+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:26.009401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009531+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009591+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009622+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009637+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009687+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009687+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009707+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.009832+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.010058+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.010639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.011175+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.011802+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.012077+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.012128+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.013285+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.013290+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.015711+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.015792+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.015856+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.026973+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.123248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.167844+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.168011+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:26.200492+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.225436+00:00", "trade", 13.895, 65.0]
["2026-08-28T14:56:26.276579+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.504804+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:26.680368+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:27.009458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:27.017983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:27.120418+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:27.228696+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:29.995145+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.110154+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.110159+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.110565+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.211065+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.297601+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.299671+00:00", "trade", 13.8854, 800.0]
["2026-08-28T14:56:30.403625+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:30.451880+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:31.058797+00:00", "trade", 13.8909, 1.0]
["2026-08-28T14:56:31.061847+00:00", "trade", 13.8909, 63.0]
["2026-08-28T14:56:31.083964+00:00", "trade", 13.8909, 15.0]
["2026-08-28T14:56:31.137047+00:00", "trade", 13.8909, 12.0]
["2026-08-28T14:56:31.227804+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:56:31.584205+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:31.746091+00:00", "trade", 13.8925, 2.0]
["2026-08-28T14:56:31.752932+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:56:31.987816+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:31.988237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.128486+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.168071+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.496357+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:56:32.557515+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.818659+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.888172+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:56:32.899602+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.900103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:32.900103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:33.629650+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:33.629735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:33.630787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:33.632171+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:33.684881+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:34.045225+00:00", "trade", 13.895, 2000.0]
["2026-08-28T14:56:34.047281+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:34.269251+00:00", "trade", 13.8943, 100.0]
["2026-08-28T14:56:34.271449+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:35.413545+00:00", "trade", 13.8901, 1592.0]
["2026-08-28T14:56:35.414931+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:35.696638+00:00", "trade", 13.8831, 100.0]
["2026-08-28T14:56:35.914944+00:00", "trade", 13.8831, 90.0]
["2026-08-28T14:56:36.481830+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:56:37.340382+00:00", "trade", 13.8895, 6.0]
["2026-08-28T14:56:37.387682+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:37.414997+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:37.458163+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:37.506346+00:00", "trade", 13.8932, 20.0]
["2026-08-28T14:56:37.615909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:38.066003+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:38.733160+00:00", "trade", 13.89, 500.0]
["2026-08-28T14:56:39.071753+00:00", "trade", 13.894, 1000.0]
["2026-08-28T14:56:39.203750+00:00", "trade", 13.892, 1.0]
["2026-08-28T14:56:39.205157+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:39.713566+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:39.834605+00:00", "trade", 13.8932, 1.0]
["2026-08-28T14:56:39.861056+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:56:40.019677+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020023+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020057+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020072+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020103+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020153+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020153+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020383+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.020639+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.567855+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.632890+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.657026+00:00", "trade", 13.892, 100.0]
["2026-08-28T14:56:40.658541+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.681787+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.681892+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.682313+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:40.682313+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.017944+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.018671+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.054316+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.054827+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.117296+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.117527+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.231644+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.232557+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.544005+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:41.544847+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.576332+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.576352+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.576952+00:00", "trade", 13.89, 124.0]
["2026-08-28T14:56:41.577490+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.577941+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.635967+00:00", "trade", 13.8928, 42.0]
["2026-08-28T14:56:41.658503+00:00", "trade", 13.89, 1250.0]
["2026-08-28T14:56:41.659851+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:41.915446+00:00", "trade", 13.8911, 6.0]
["2026-08-28T14:56:41.916988+00:00", "trade", 13.8911, 100.0]
["2026-08-28T14:56:41.935158+00:00", "trade", 13.8911, 20.0]
["2026-08-28T14:56:41.976302+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T14:56:42.396371+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:56:42.838433+00:00", "trade", 13.895, 69.0]
["2026-08-28T14:56:42.838463+00:00", "trade", 13.89, 69.0]
["2026-08-28T14:56:42.840553+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:43.015838+00:00", "trade", 13.8896, 3.0]
["2026-08-28T14:56:43.033132+00:00", "trade", 13.8901, 31.0]
["2026-08-28T14:56:43.033165+00:00", "trade", 13.89, 31.0]
["2026-08-28T14:56:43.033313+00:00", "trade", 13.8901, 1969.0]
["2026-08-28T14:56:43.034718+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.266835+00:00", "trade", 13.9, 93.0]
["2026-08-28T14:56:43.266844+00:00", "trade", 13.895, 93.0]
["2026-08-28T14:56:43.266883+00:00", "trade", 13.895, 700.0]
["2026-08-28T14:56:43.266892+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:56:43.266916+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:56:43.266928+00:00", "trade", 13.895, 25.0]
["2026-08-28T14:56:43.266949+00:00", "trade", 13.9, 705.0]
["2026-08-28T14:56:43.266964+00:00", "trade", 13.895, 705.0]
["2026-08-28T14:56:43.266982+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:56:43.266992+00:00", "trade", 13.895, 21.0]
["2026-08-28T14:56:43.267016+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:43.267025+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:43.267443+00:00", "trade", 13.895, 3356.0]
["2026-08-28T14:56:43.267594+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.268055+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.370947+00:00", "trade", 13.891, 200.0]
["2026-08-28T14:56:43.371056+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.373052+00:00", "trade", 13.89, 200.0]
["2026-08-28T14:56:43.373096+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.476315+00:00", "trade", 13.8901, 3900.0]
["2026-08-28T14:56:43.481039+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.481124+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:43.528559+00:00", "trade", 13.89, 2.0]
["2026-08-28T14:56:44.643726+00:00", "trade", 13.89, 16.0]
["2026-08-28T14:56:44.777410+00:00", "trade", 13.8999, 46.0]
["2026-08-28T14:56:44.827624+00:00", "trade", 13.8837, 300.0]
["2026-08-28T14:56:44.923041+00:00", "trade", 13.89, 13.0]
["2026-08-28T14:56:44.923537+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:45.052909+00:00", "trade", 13.8913, 6.0]
["2026-08-28T14:56:45.250078+00:00", "trade", 13.8901, 4000.0]
["2026-08-28T14:56:45.250400+00:00", "trade", 13.89, 6000.0]
["2026-08-28T14:56:45.251514+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:45.252181+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:45.285054+00:00", "trade", 13.8901, 6000.0]
["2026-08-28T14:56:45.338844+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:45.451351+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:56:45.537293+00:00", "trade", 13.895, 48.0]
["2026-08-28T14:56:45.573688+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:46.064420+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:46.145901+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:46.146475+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:46.367613+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:46.451704+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:46.957752+00:00", "trade", 13.89, 4.0]
["2026-08-28T14:56:46.958200+00:00", "trade", 13.89, 6.0]
["2026-08-28T14:56:46.958317+00:00", "trade", 13.89, 10.0]
["2026-08-28T14:56:47.675980+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:56:48.225518+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:48.225598+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:48.585883+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:48.586109+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:48.586635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:48.959505+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.128248+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.128734+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.273168+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.273735+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.638437+00:00", "trade", 13.895, 5000.0]
["2026-08-28T14:56:49.639267+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.639733+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.639899+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:49.882280+00:00", "trade", 13.8901, 20.0]
["2026-08-28T14:56:50.618236+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:50.967402+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:51.158003+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:51.214126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:51.214126+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:51.214602+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:51.393967+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:56:51.631670+00:00", "trade", 13.8791, 100.0]
["2026-08-28T14:56:51.783818+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:51.785199+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:51.824090+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:52.045767+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:52.442083+00:00", "trade", 13.8902, 1.0]
["2026-08-28T14:56:52.457901+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:56:52.892107+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:56:53.595595+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.595600+00:00", "trade", 13.895, 1378.0]
["2026-08-28T14:56:53.595600+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:53.595600+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:53.595603+00:00", "trade", 13.895, 222.0]
["2026-08-28T14:56:53.595661+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.595667+00:00", "trade", 13.895, 1386.0]
["2026-08-28T14:56:53.595670+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:53.595670+00:00", "trade", 13.895, 86.0]
["2026-08-28T14:56:53.595686+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.595721+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.595756+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.595823+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.595850+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.595853+00:00", "trade", 13.895, 1269.0]
["2026-08-28T14:56:53.595853+00:00", "trade", 13.895, 531.0]
["2026-08-28T14:56:53.595896+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.595898+00:00", "trade", 13.895, 628.0]
["2026-08-28T14:56:53.596247+00:00", "trade", 13.895, 1428.0]
["2026-08-28T14:56:53.596257+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.596274+00:00", "trade", 13.895, 1404.0]
["2026-08-28T14:56:53.596277+00:00", "trade", 13.895, 672.0]
["2026-08-28T14:56:53.596277+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:53.596307+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:56:53.596319+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.596357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.596357+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.596593+00:00", "trade", 13.895, 800.0]
["2026-08-28T14:56:53.596593+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.596596+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:56:53.596854+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.596969+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.597140+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:56:53.597528+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:56:53.597547+00:00", "trade", 13.9, 2100.0]
["2026-08-28T14:56:53.597547+00:00", "trade", 13.9, 900.0]
["2026-08-28T14:56:53.597550+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:56:53.597570+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:53.597570+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:53.597570+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:56:53.597583+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:56:53.597594+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:56:53.597599+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:53.597599+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:56:53.597600+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.597609+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:56:53.597609+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:56:53.597635+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.597636+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:56:53.597639+00:00", "trade", 13.9, 618.0]
["2026-08-28T14:56:53.597670+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.597936+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598021+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598116+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598147+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598197+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598237+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598462+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598507+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598517+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598723+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598848+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.598978+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.599074+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.599715+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.601199+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.601254+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.601695+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.604357+00:00", "trade", 13.895, 2100.0]
["2026-08-28T14:56:53.604993+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.604998+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.605178+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:53.605260+00:00", "trade", 13.895, 1100.0]
["2026-08-28T14:56:54.013453+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.013508+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.014395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.041036+00:00", "trade", 13.9, 3000.0]
["2026-08-28T14:56:54.042071+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.042121+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.048943+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:54.478842+00:00", "trade", 13.8798, 100.0]
["2026-08-28T14:56:55.298087+00:00", "trade", 13.895, 1.0]
["2026-08-28T14:56:55.497728+00:00", "trade", 13.895, 101.0]
["2026-08-28T14:56:56.335806+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:56.480892+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:56.482276+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:56.969729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:57.209795+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:56:57.209918+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:56:57.387646+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:58.123998+00:00", "trade", 13.8931, 21.0]
["2026-08-28T14:56:58.167283+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:56:58.564721+00:00", "trade", 13.895, 57.0]
["2026-08-28T14:56:59.186941+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:59.682844+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:56:59.752060+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:59.791289+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:59.791650+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:56:59.995170+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.011169+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.049723+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:57:00.100249+00:00", "trade", 13.8922, 45.0]
["2026-08-28T14:57:00.134718+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.347070+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.347647+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.367461+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:57:00.699186+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:00.733047+00:00", "trade", 13.8856, 1.0]
["2026-08-28T14:57:00.881794+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:01.518507+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:01.534525+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:01.534580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:01.632818+00:00", "trade", 13.8875, 19.0]
["2026-08-28T14:57:01.812423+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:02.013533+00:00", "trade", 13.895, 31.0]
["2026-08-28T14:57:02.971202+00:00", "trade", 13.8953, 1.0]
["2026-08-28T14:57:03.021038+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.021384+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.022035+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.022080+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.031393+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.031448+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.031984+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.032580+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.359521+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.605127+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.606886+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:03.608274+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.018714+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.022744+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.023415+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.023506+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.128060+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.234629+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.240934+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.374082+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.374538+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.475945+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.614766+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T14:57:04.615849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.615904+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:04.616581+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:05.243807+00:00", "trade", 13.8901, 21.0]
["2026-08-28T14:57:05.857551+00:00", "trade", 13.8942, 21.0]
["2026-08-28T14:57:06.427514+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.427535+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.427535+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.427571+00:00", "trade", 13.895, 17.0]
["2026-08-28T14:57:06.427619+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.428451+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.428466+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.428892+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.429398+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.540022+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.758213+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.871764+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.994132+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.994198+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.994201+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.994226+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.994226+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:06.994737+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.994737+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.994747+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.994772+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:06.997654+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.000321+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.003433+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.023000+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.023130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.023887+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.081244+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.162345+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:07.443358+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.444102+00:00", "trade", 13.9, 1600.0]
["2026-08-28T14:57:07.444562+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:07.444652+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:07.444691+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.444706+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.444711+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.444821+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:57:07.444947+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:07.445022+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:07.445317+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:07.445493+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:07.926852+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:08.065003+00:00", "trade", 13.8999, 3900.0]
["2026-08-28T14:57:08.066099+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:08.376024+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:08.979740+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:09.025908+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:57:09.198712+00:00", "trade", 13.8802, 100.0]
["2026-08-28T14:57:09.599951+00:00", "trade", 13.8999, 4000.0]
["2026-08-28T14:57:09.600667+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:09.601478+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:57:09.602437+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:09.631237+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:09.755397+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:09.808909+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.181709+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.536551+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.537338+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.538386+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.538401+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.590016+00:00", "trade", 13.89, 600.0]
["2026-08-28T14:57:10.781396+00:00", "trade", 13.895, 5000.0]
["2026-08-28T14:57:10.781972+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.782458+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.782854+00:00", "trade", 13.895, 300.0]
["2026-08-28T14:57:10.783280+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.783355+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.784929+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.809352+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.851147+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.856467+00:00", "trade", 13.895, 1060.0]
["2026-08-28T14:57:10.857292+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.857442+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.857748+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.858204+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:10.875129+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.021414+00:00", "trade", 13.8923, 3.0]
["2026-08-28T14:57:11.034214+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.091881+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:11.162555+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.180851+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:57:11.238387+00:00", "trade", 13.89, 20.0]
["2026-08-28T14:57:11.241729+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.242185+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.359402+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:57:11.406365+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:57:11.564254+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.565156+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.565226+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.641258+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.713961+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.717124+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.786906+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.791547+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.875632+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.923020+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.953629+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:11.974393+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:12.131086+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:57:12.283228+00:00", "trade", 13.895, 100.0]
["2026-08-28T14:57:12.318160+00:00", "trade", 13.8805, 100.0]
["2026-08-28T14:57:12.431735+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:57:12.488351+00:00", "trade", 13.895, 550.0]
["2026-08-28T14:57:12.620778+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:57:12.839889+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:12.942083+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:13.955291+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:14.143270+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:14.303963+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:14.611467+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:14.849040+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:15.115586+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:15.141849+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:15.143868+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:15.197612+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:15.367215+00:00", "trade", 13.8927, 122.0]
["2026-08-28T14:57:15.461496+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:57:16.077502+00:00", "trade", 13.895, 20.0]
["2026-08-28T14:57:16.816919+00:00", "trade", 13.8869, 100.0]
["2026-08-28T14:57:16.823360+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:16.823372+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:16.823676+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:16.823703+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.823903+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.823983+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.832398+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.833291+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.833747+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.879681+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.902611+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.903438+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:16.903568+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:17.019791+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:17.104919+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:17.361588+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:17.917970+00:00", "trade", 13.8891, 35.0]
["2026-08-28T14:57:18.266270+00:00", "trade", 13.89, 21.0]
["2026-08-28T14:57:18.598259+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:18.598271+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:57:18.598313+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:57:18.598323+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:18.598347+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:57:18.598368+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:18.598401+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:18.598413+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:57:18.598431+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:57:18.598443+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:18.598464+00:00", "trade", 13.895, 16.0]
["2026-08-28T14:57:18.598491+00:00", "trade", 13.895, 10.0]
["2026-08-28T14:57:18.598768+00:00", "trade", 13.895, 434.0]
["2026-08-28T14:57:18.598965+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:18.654821+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:57:19.120934+00:00", "trade", 13.895, 50.0]
["2026-08-28T14:57:20.328601+00:00", "trade", 13.8999, 1.0]
["2026-08-28T14:57:20.559715+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:21.774113+00:00", "trade", 13.8969, 100.0]
["2026-08-28T14:57:21.837727+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:21.837796+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:23.866862+00:00", "trade", 13.89, 78.0]
["2026-08-28T14:57:24.089619+00:00", "trade", 13.8927, 1.0]
["2026-08-28T14:57:25.348395+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.476003+00:00", "trade", 13.8946, 100.0]
["2026-08-28T14:57:25.529988+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.579958+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.582484+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:57:25.582544+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:57:25.582866+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:57:25.582911+00:00", "trade", 13.9, 192.0]
["2026-08-28T14:57:25.582992+00:00", "trade", 13.9, 108.0]
["2026-08-28T14:57:25.583130+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.583404+00:00", "trade", 13.8999, 8.0]
["2026-08-28T14:57:25.583777+00:00", "trade", 13.8999, 12.0]
["2026-08-28T14:57:25.583777+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.583782+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.583825+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.583831+00:00", "trade", 13.9, 964.0]
["2026-08-28T14:57:25.584141+00:00", "trade", 13.8999, 8.0]
["2026-08-28T14:57:25.584168+00:00", "trade", 13.8999, 8.0]
["2026-08-28T14:57:25.584505+00:00", "trade", 13.8999, 192.0]
["2026-08-28T14:57:25.584529+00:00", "trade", 13.8999, 108.0]
["2026-08-28T14:57:25.584541+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:57:25.584859+00:00", "trade", 13.8999, 200.0]
["2026-08-28T14:57:25.585211+00:00", "trade", 13.8999, 964.0]
["2026-08-28T14:57:25.593544+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:57:25.593906+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:57:25.593906+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593908+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593914+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593914+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593920+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593926+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593932+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593932+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593935+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.593938+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593938+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:57:25.593944+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593944+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593948+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593948+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593953+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:57:25.593956+00:00", "trade", 13.9, 1000.0]
["2026-08-28T14:57:25.593960+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:57:25.593960+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.593962+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593983+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.593986+00:00", "trade", 13.9, 141.0]
["2026-08-28T14:57:25.594031+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594034+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.594037+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.594047+00:00", "trade", 13.9, 800.0]
["2026-08-28T14:57:25.594050+00:00", "trade", 13.9, 59.0]
["2026-08-28T14:57:25.594054+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594054+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594055+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:57:25.594059+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594063+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594063+00:00", "trade", 13.9, 12.0]
["2026-08-28T14:57:25.594067+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594067+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594071+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594071+00:00", "trade", 13.9, 88.0]
["2026-08-28T14:57:25.594074+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594074+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594080+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594080+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594080+00:00", "trade", 13.9, 168.0]
["2026-08-28T14:57:25.594081+00:00", "quote", 13.89, 13.9]
["2026-08-28T14:57:25.594084+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:57:25.594084+00:00", "trade", 13.9, 432.0]
["2026-08-28T14:57:25.594087+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594089+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594089+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594089+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594095+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:57:25.594095+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:57:25.594095+00:00", "trade", 13.9, 568.0]
["2026-08-28T14:57:25.594098+00:00", "trade", 13.9, 2100.0]
["2026-08-28T14:57:25.594101+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594101+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594105+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594105+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594105+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594110+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594110+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594110+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594110+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594110+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594113+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594113+00:00", "trade", 13.9, 85.0]
["2026-08-28T14:57:25.594113+00:00", "trade", 13.9, 28.0]
["2026-08-28T14:57:25.594131+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:57:25.594132+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594140+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:57:25.594142+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594147+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594149+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.594161+00:00", "trade", 13.9, 180.0]
["2026-08-28T14:57:25.594168+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:57:25.594168+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:57:25.594170+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594170+00:00", "trade", 13.9, 116.0]
["2026-08-28T14:57:25.594182+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.594218+00:00", "trade", 13.9, 483.0]
["2026-08-28T14:57:25.594218+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:25.594221+00:00", "trade", 13.9, 487.0]
["2026-08-28T14:57:25.594227+00:00", "trade", 13.9, 463.0]
["2026-08-28T14:57:25.594323+00:00", "trade", 13.9, 206.0]
["2026-08-28T14:57:25.594347+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594407+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:57:25.594412+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594429+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:25.594431+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:57:25.594434+00:00", "trade", 13.9, 370.0]
["2026-08-28T14:57:25.594440+00:00", "trade", 13.8999, 2.0]
["2026-08-28T14:57:25.594455+00:00", "trade", 13.9, 600.0]
["2026-08-28T14:57:25.594455+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:57:25.594458+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:25.594463+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594467+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594467+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594483+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594483+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594487+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594523+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594563+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594588+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594603+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594645+00:00", "trade", 13.9, 279.0]
["2026-08-28T14:57:25.594658+00:00", "quote", 13.9, 13.9]
["2026-08-28T14:57:25.594683+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594688+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594698+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594783+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594855+00:00", "trade", 13.9, 18.0]
["2026-08-28T14:57:25.594913+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.594918+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595269+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595376+00:00", "trade", 13.905, 41.0]
["2026-08-28T14:57:25.595425+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595508+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T14:57:25.595800+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595806+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.595875+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.596115+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:57:25.596115+00:00", "trade", 13.9, 300.0]
["2026-08-28T14:57:25.596242+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.596247+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.596272+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.596472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.596512+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:57:25.596614+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.596972+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.597002+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.597289+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.597330+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.597540+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.597691+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.597718+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.598034+00:00", "trade", 13.9, 11.0]
["2026-08-28T14:57:25.598049+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.598079+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.598357+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.598395+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:57:25.598410+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.598437+00:00", "trade", 13.8999, 700.0]
["2026-08-28T14:57:25.598461+00:00", "trade", 13.89, 100.0]
["2026-08-28T14:57:25.598462+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.598762+00:00", "trade", 13.8999, 200.0]
["2026-08-28T14:57:25.598793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.598912+00:00", "trade", 13.9, 500.0]
["2026-08-28T14:57:25.598975+00:00", "trade", 13.9, 4298.0]
["2026-08-28T14:57:25.599113+00:00", "trade", 13.8999, 100.0]
["2026-08-28T14:57:25.602256+00:00", "trade", 13.905, 231.0]
["2026-08-28T14:57:25.603268+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:25.826185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:26.501432+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:26.502909+00:00", "trade", 13.91, 250.0]
["2026-08-28T14:57:26.502996+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:57:26.503107+00:00", "trade", 13.91, 213.0]
["2026-08-28T14:57:26.503125+00:00", "trade", 13.91, 40.0]
["2026-08-28T14:57:26.505952+00:00", "trade", 13.91, 1000.0]
["2026-08-28T14:57:26.884426+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:57:27.440309+00:00", "trade", 13.9069, 2150.0]
["2026-08-28T14:57:27.442193+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:27.770947+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:27.770997+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:27.843926+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:28.716108+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:28.716163+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:28.846394+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:29.726733+00:00", "trade", 13.91, 9000.0]
["2026-08-28T14:57:29.734945+00:00", "trade", 13.9001, 200.0]
["2026-08-28T14:57:29.995202+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:30.004355+00:00", "trade", 13.8902, 15.0]
["2026-08-28T14:57:31.688576+00:00", "trade", 13.9077, 1.0]
["2026-08-28T14:57:31.727318+00:00", "trade", 13.9033, 5000.0]
["2026-08-28T14:57:31.727717+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:31.727767+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:31.728523+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:31.797436+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:57:32.198317+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:57:32.198916+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.198966+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.199793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.201532+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.239473+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.271490+00:00", "trade", 13.9, 143.0]
["2026-08-28T14:57:32.271863+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:32.360487+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.370531+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:32.446875+00:00", "trade", 13.8975, 10.0]
["2026-08-28T14:57:32.452357+00:00", "trade", 13.8975, 64.0]
["2026-08-28T14:57:33.084856+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:33.085377+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:33.399472+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:33.519233+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:33.734546+00:00", "trade", 13.8947, 3.0]
["2026-08-28T14:57:34.028353+00:00", "trade", 13.9003, 1000.0]
["2026-08-28T14:57:34.028393+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:34.028974+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:34.205230+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:34.632841+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:35.015484+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:35.420246+00:00", "trade", 13.8822, 100.0]
["2026-08-28T14:57:35.434236+00:00", "trade", 13.9001, 5000.0]
["2026-08-28T14:57:35.494223+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:57:36.173413+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:36.173513+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:36.400857+00:00", "trade", 13.8823, 100.0]
["2026-08-28T14:57:36.401822+00:00", "trade", 13.8823, 100.0]
["2026-08-28T14:57:36.408970+00:00", "trade", 13.8823, 200.0]
["2026-08-28T14:57:36.826652+00:00", "trade", 13.8823, 100.0]
["2026-08-28T14:57:36.829596+00:00", "trade", 13.8823, 25.0]
["2026-08-28T14:57:36.870485+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:36.983723+00:00", "trade", 13.9, 8.0]
["2026-08-28T14:57:37.251561+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:38.191863+00:00", "trade", 13.9, 3.0]
["2026-08-28T14:57:38.192272+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:57:38.404097+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:57:38.404109+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:57:38.404133+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:57:38.404139+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:57:38.404166+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:57:38.404196+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:57:38.404230+00:00", "trade", 13.905, 16.0]
["2026-08-28T14:57:38.404256+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:57:38.404398+00:00", "trade", 13.905, 909.0]
["2026-08-28T14:57:38.827484+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:57:39.006300+00:00", "trade", 13.9042, 2.0]
["2026-08-28T14:57:39.479774+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:57:39.901110+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:39.901601+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:40.438939+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:40.639002+00:00", "trade", 13.905, 26.0]
["2026-08-28T14:57:41.020913+00:00", "trade", 13.904, 5000.0]
["2026-08-28T14:57:41.022467+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.022547+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.101756+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.102413+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.236378+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.257282+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:41.410063+00:00", "trade", 13.905, 78.0]
["2026-08-28T14:57:41.497366+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:42.002206+00:00", "trade", 13.8984, 113.0]
["2026-08-28T14:57:42.914824+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:42.927805+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.105696+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.249934+00:00", "trade", 13.905, 135.0]
["2026-08-28T14:57:44.251339+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.271002+00:00", "trade", 13.9034, 5000.0]
["2026-08-28T14:57:44.271397+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.660310+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.665598+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:44.666429+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:45.464884+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:57:45.467928+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:57:46.265876+00:00", "trade", 13.9062, 1.0]
["2026-08-28T14:57:46.542026+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:48.211617+00:00", "trade", 13.902, 9200.0]
["2026-08-28T14:57:48.755386+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:57:49.193812+00:00", "trade", 13.9003, 550.0]
["2026-08-28T14:57:49.409228+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:57:50.529555+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:57:50.636147+00:00", "trade", 13.91, 3000.0]
["2026-08-28T14:57:51.019373+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:57:51.636398+00:00", "trade", 13.905, 63.0]
["2026-08-28T14:57:52.012337+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:57:52.879186+00:00", "trade", 13.8832, 100.0]
["2026-08-28T14:57:53.184992+00:00", "trade", 13.905, 179.0]
["2026-08-28T14:57:53.726248+00:00", "trade", 13.9099, 129.0]
["2026-08-28T14:57:53.768748+00:00", "trade", 13.905, 3000.0]
["2026-08-28T14:57:54.162295+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:54.332543+00:00", "trade", 13.905, 98.0]
["2026-08-28T14:57:54.333933+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:57:54.790564+00:00", "trade", 13.9051, 1.0]
["2026-08-28T14:57:54.982361+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:57:55.642371+00:00", "trade", 13.905, 27.0]
["2026-08-28T14:57:55.731340+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:56.091742+00:00", "trade", 13.8962, 1.0]
["2026-08-28T14:57:56.714255+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T14:57:56.836193+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:57:57.175216+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:57.506908+00:00", "trade", 13.8915, 10.0]
["2026-08-28T14:57:57.857004+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:57:57.857022+00:00", "trade", 13.91, 75.0]
["2026-08-28T14:57:57.857031+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:57:57.857106+00:00", "trade", 13.905, 75.0]
["2026-08-28T14:57:58.261430+00:00", "trade", 13.8965, 3.0]
["2026-08-28T14:57:59.283398+00:00", "trade", 13.8964, 1.0]
["2026-08-28T14:57:59.365529+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:59.374496+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:59.425015+00:00", "trade", 13.9001, 500.0]
["2026-08-28T14:57:59.532373+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:57:59.967618+00:00", "trade", 13.902, 50.0]
["2026-08-28T14:57:59.995227+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:00.039442+00:00", "trade", 13.902, 83.0]
["2026-08-28T14:58:00.679435+00:00", "trade", 13.8916, 1.0]
["2026-08-28T14:58:01.528066+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:02.352575+00:00", "trade", 13.9099, 1.0]
["2026-08-28T14:58:02.415744+00:00", "trade", 13.9099, 28.0]
["2026-08-28T14:58:02.727363+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:58:03.243719+00:00", "trade", 13.9027, 5000.0]
["2026-08-28T14:58:03.244177+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:03.244723+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:03.360888+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:03.360894+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:58:03.719734+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:58:03.782160+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:58:04.040834+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:05.700255+00:00", "trade", 13.8838, 100.0]
["2026-08-28T14:58:06.119664+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:06.353248+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:06.393504+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:06.393614+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:06.812685+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:06.849743+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:58:06.849770+00:00", "trade", 13.905, 8.0]
["2026-08-28T14:58:06.963294+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:06.980733+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:58:06.980754+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:07.092733+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:07.092735+00:00", "trade", 13.9, 9.0]
["2026-08-28T14:58:07.093239+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:07.151534+00:00", "trade", 13.9004, 49.0]
["2026-08-28T14:58:07.151561+00:00", "trade", 13.9, 49.0]
["2026-08-28T14:58:07.151573+00:00", "trade", 13.9004, 10.0]
["2026-08-28T14:58:07.151601+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:58:07.151610+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:58:07.151619+00:00", "trade", 13.9004, 30.0]
["2026-08-28T14:58:07.151637+00:00", "trade", 13.9004, 25.0]
["2026-08-28T14:58:07.151661+00:00", "trade", 13.9, 25.0]
["2026-08-28T14:58:07.151676+00:00", "trade", 13.9004, 100.0]
["2026-08-28T14:58:07.151691+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:58:07.151983+00:00", "trade", 13.9004, 4786.0]
["2026-08-28T14:58:07.153378+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:07.276380+00:00", "trade", 13.9, 400.0]
["2026-08-28T14:58:07.324994+00:00", "trade", 13.905, 42.0]
["2026-08-28T14:58:07.748142+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:08.562144+00:00", "trade", 13.905, 2000.0]
["2026-08-28T14:58:08.562153+00:00", "trade", 13.9, 2000.0]
["2026-08-28T14:58:08.927745+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:58:08.991828+00:00", "trade", 13.905, 101.0]
["2026-08-28T14:58:09.176550+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:58:10.272489+00:00", "trade", 13.9016, 5000.0]
["2026-08-28T14:58:10.655883+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:58:10.675288+00:00", "trade", 13.905, 26.0]
["2026-08-28T14:58:10.759032+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:58:11.420870+00:00", "trade", 13.905, 368.0]
["2026-08-28T14:58:11.462661+00:00", "trade", 13.9001, 1350.0]
["2026-08-28T14:58:11.569860+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:58:12.490225+00:00", "trade", 13.9001, 7.0]
["2026-08-28T14:58:12.914397+00:00", "trade", 13.9087, 600.0]
["2026-08-28T14:58:13.068845+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:13.068956+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:13.097411+00:00", "trade", 13.8928, 100.0]
["2026-08-28T14:58:13.175411+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:13.413089+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:13.413389+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:13.413800+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:13.503749+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:58:14.032634+00:00", "trade", 13.9085, 100.0]
["2026-08-28T14:58:14.544287+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:14.747428+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:58:14.747440+00:00", "trade", 13.905, 15.0]
["2026-08-28T14:58:15.096552+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:58:15.180272+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.187880+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.200113+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:15.502882+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.502947+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.503574+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.566478+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:58:15.577159+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:15.739333+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:58:15.747320+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:15.866681+00:00", "trade", 13.905, 5000.0]
["2026-08-28T14:58:16.070852+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:16.098312+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:16.098358+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:16.098970+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:16.504738+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:16.505219+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:16.538136+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:58:16.667006+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:16.667426+00:00", "trade", 13.9099, 2.0]
["2026-08-28T14:58:16.891696+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:18.496708+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:18.819414+00:00", "trade", 13.905, 1000.0]
["2026-08-28T14:58:19.915061+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:58:19.918622+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:19.922636+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:20.118551+00:00", "trade", 13.8951, 100.0]
["2026-08-28T14:58:20.119835+00:00", "trade", 13.8951, 9.0]
["2026-08-28T14:58:20.710899+00:00", "trade", 13.905, 27.0]
["2026-08-28T14:58:20.818890+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:20.923386+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:21.138802+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:21.383902+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:22.011801+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:22.022675+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:22.561549+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:22.773456+00:00", "trade", 13.9029, 100.0]
["2026-08-28T14:58:23.519317+00:00", "trade", 13.903, 67.0]
["2026-08-28T14:58:23.733305+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:23.786580+00:00", "trade", 13.8932, 100.0]
["2026-08-28T14:58:24.013556+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:58:24.401592+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:24.489401+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.140132+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:58:25.140219+00:00", "trade", 13.91, 78.0]
["2026-08-28T14:58:25.140571+00:00", "trade", 13.9099, 97.0]
["2026-08-28T14:58:25.140571+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.141077+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.141132+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.141498+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.141709+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.142175+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.144300+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:25.432700+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:25.677442+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:58:25.753530+00:00", "trade", 13.905, 26.0]
["2026-08-28T14:58:27.010232+00:00", "trade", 13.8994, 1.0]
["2026-08-28T14:58:27.421786+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:27.427474+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:27.536765+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:27.557470+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:28.010023+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:28.010919+00:00", "trade", 13.8994, 3.0]
["2026-08-28T14:58:28.091809+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:58:28.447700+00:00", "trade", 13.9099, 3.0]
["2026-08-28T14:58:28.557336+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:28.558038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:29.103093+00:00", "trade", 13.91, 493.0]
["2026-08-28T14:58:29.156840+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:58:29.160034+00:00", "trade", 13.9042, 18.0]
["2026-08-28T14:58:29.349245+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:58:29.995248+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:30.379318+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:58:30.950327+00:00", "trade", 13.906, 1000.0]
["2026-08-28T14:58:31.666661+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:31.933503+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:32.625499+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:58:32.734419+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:58:33.038382+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:33.056204+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:33.587294+00:00", "trade", 13.905, 290.0]
["2026-08-28T14:58:33.588160+00:00", "trade", 13.905, 10.0]
["2026-08-28T14:58:33.858066+00:00", "trade", 13.9042, 1.0]
["2026-08-28T14:58:33.955619+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:34.098733+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:34.518791+00:00", "trade", 13.9001, 20.0]
["2026-08-28T14:58:34.532336+00:00", "trade", 13.91, 30.0]
["2026-08-28T14:58:34.533360+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:34.579530+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:35.078142+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:35.079378+00:00", "trade", 13.9, 44.0]
["2026-08-28T14:58:35.079522+00:00", "trade", 13.905, 16.0]
["2026-08-28T14:58:37.182168+00:00", "trade", 13.905, 14.0]
["2026-08-28T14:58:37.182531+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:37.429926+00:00", "trade", 13.9, 15.0]
["2026-08-28T14:58:37.456963+00:00", "trade", 13.8935, 1.0]
["2026-08-28T14:58:37.550978+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:37.884063+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:37.962506+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:38.513556+00:00", "trade", 13.8996, 3.0]
["2026-08-28T14:58:38.764220+00:00", "trade", 13.9036, 10.0]
["2026-08-28T14:58:38.769693+00:00", "trade", 13.9036, 64.0]
["2026-08-28T14:58:39.692972+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:58:39.839641+00:00", "trade", 13.9088, 1000.0]
["2026-08-28T14:58:40.368672+00:00", "trade", 13.9023, 1.0]
["2026-08-28T14:58:40.766979+00:00", "trade", 13.905, 26.0]
["2026-08-28T14:58:41.224932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:41.225864+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:41.324477+00:00", "trade", 13.8997, 1.0]
["2026-08-28T14:58:41.538669+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:58:42.091145+00:00", "trade", 13.9036, 113.0]
["2026-08-28T14:58:42.258139+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:42.588788+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:42.687919+00:00", "trade", 13.9037, 21.0]
["2026-08-28T14:58:42.727383+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:43.014460+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:43.016739+00:00", "trade", 13.8999, 4.0]
["2026-08-28T14:58:43.302352+00:00", "trade", 13.9001, 260.0]
["2026-08-28T14:58:43.410940+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:43.415310+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:43.479562+00:00", "trade", 13.8854, 76.0]
["2026-08-28T14:58:43.821802+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:44.117285+00:00", "trade", 13.9, 446.0]
["2026-08-28T14:58:44.129680+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:44.219378+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:58:44.225357+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:58:44.380160+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:45.247072+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:45.247558+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:45.363835+00:00", "trade", 13.9001, 2850.0]
["2026-08-28T14:58:45.884444+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:45.919273+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:58:46.011127+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:46.011151+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:58:46.455729+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:47.151237+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:47.230572+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:48.192122+00:00", "trade", 13.905, 16.0]
["2026-08-28T14:58:48.308022+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:49.161368+00:00", "trade", 13.9, 78.0]
["2026-08-28T14:58:50.042703+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:50.042706+00:00", "trade", 13.905, 11.0]
["2026-08-28T14:58:50.483218+00:00", "trade", 13.905, 1000.0]
["2026-08-28T14:58:50.555640+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:50.764985+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:51.078814+00:00", "trade", 13.8856, 100.0]
["2026-08-28T14:58:51.321812+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:51.773403+00:00", "trade", 13.91, 40.0]
["2026-08-28T14:58:52.737706+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:58:52.737733+00:00", "trade", 13.9, 4.0]
["2026-08-28T14:58:52.737835+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:58:52.960418+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:52.962268+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:52.962669+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:53.663595+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:54.017172+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:54.299372+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:54.299372+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:54.299375+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:58:54.437245+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:58:54.616389+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:54.617005+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:58:54.655963+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:54.944403+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:55.214724+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:55.297448+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:55.534146+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:55.534577+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:55.572265+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:55.756151+00:00", "trade", 13.8943, 100.0]
["2026-08-28T14:58:56.018422+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:58:56.727509+00:00", "trade", 13.9086, 5.0]
["2026-08-28T14:58:56.728307+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:56.845953+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:56.923613+00:00", "trade", 13.903, 38.0]
["2026-08-28T14:58:57.533216+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:57.634064+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:58.043044+00:00", "trade", 13.9023, 1.0]
["2026-08-28T14:58:58.217977+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:58:58.459315+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:58:58.898682+00:00", "trade", 13.8858, 100.0]
["2026-08-28T14:58:59.108187+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.109104+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.231617+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.232388+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.264410+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.375540+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.391838+00:00", "trade", 13.9003, 1950.0]
["2026-08-28T14:58:59.398314+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.534003+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:58:59.995275+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:00.831902+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:01.347135+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:01.347163+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:01.496024+00:00", "trade", 13.91, 14.0]
["2026-08-28T14:59:01.513504+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:59:02.088510+00:00", "trade", 13.8944, 100.0]
["2026-08-28T14:59:02.413431+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:02.413937+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:03.629637+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:59:04.080542+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:04.619507+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:04.822648+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:05.513821+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:06.401049+00:00", "trade", 13.91, 3000.0]
["2026-08-28T14:59:06.534757+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:59:06.534775+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:06.534802+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:59:06.534820+00:00", "trade", 13.9, 2.0]
["2026-08-28T14:59:06.534968+00:00", "trade", 13.905, 977.0]
["2026-08-28T14:59:06.771560+00:00", "trade", 13.905, 5.0]
["2026-08-28T14:59:06.775533+00:00", "trade", 13.9042, 1.0]
["2026-08-28T14:59:07.968862+00:00", "trade", 13.9, 209.0]
["2026-08-28T14:59:08.173795+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:08.290405+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:08.399211+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:59:08.444423+00:00", "trade", 13.9042, 21.0]
["2026-08-28T14:59:08.726046+00:00", "trade", 13.8953, 100.0]
["2026-08-28T14:59:09.649137+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:09.649222+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:09.655963+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:09.655988+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:10.493793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:10.785487+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:11.027977+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:11.051923+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:59:11.171392+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:11.225840+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:11.396876+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:11.403304+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:11.403765+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:13.018128+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:13.018985+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:13.127423+00:00", "trade", 13.9047, 95.0]
["2026-08-28T14:59:13.909476+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:14.036075+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:14.077346+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:14.170499+00:00", "trade", 13.9044, 83.0]
["2026-08-28T14:59:14.189420+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:14.204410+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:14.401305+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:14.549782+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:14.551953+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:14.751431+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:15.021488+00:00", "trade", 14.11, 400.0]
["2026-08-28T14:59:15.050510+00:00", "trade", 13.905, 3.0]
["2026-08-28T14:59:15.155309+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:15.189436+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:15.477196+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:15.477984+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:15.561454+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.058751+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.058781+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.058956+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.058996+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.068384+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.068414+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.069429+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:16.069429+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:16.071303+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:16.113015+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:16.139638+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:16.165108+00:00", "trade", 13.9001, 3.0]
["2026-08-28T14:59:16.759625+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:16.926520+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:17.059038+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:17.423899+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:17.659682+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:17.745787+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:17.751391+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:17.753245+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:18.162793+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:18.331558+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:18.471933+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:59:18.786336+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:18.799565+00:00", "trade", 13.9099, 4.0]
["2026-08-28T14:59:18.845677+00:00", "trade", 13.9099, 4.0]
["2026-08-28T14:59:18.943623+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:59:18.996054+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:19.223264+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:19.538801+00:00", "trade", 13.9044, 20.0]
["2026-08-28T14:59:19.676220+00:00", "trade", 13.91, 30.0]
["2026-08-28T14:59:19.677268+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:20.060820+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:20.311877+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:21.059722+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:21.060439+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:21.329627+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:21.329645+00:00", "trade", 13.905, 21.0]
["2026-08-28T14:59:21.329684+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:59:21.329693+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:21.329702+00:00", "trade", 13.91, 77.0]
["2026-08-28T14:59:21.329711+00:00", "trade", 13.905, 77.0]
["2026-08-28T14:59:21.329741+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:59:21.329819+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:21.329975+00:00", "trade", 13.905, 862.0]
["2026-08-28T14:59:21.406090+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:21.922061+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:21.924320+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:59:22.079060+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:59:22.876910+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:23.613467+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:23.617905+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:23.618099+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:23.675896+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:23.896024+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:24.042176+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:24.251596+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:24.284119+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:24.288309+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:25.019581+00:00", "trade", 13.905, 800.0]
["2026-08-28T14:59:25.049546+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:25.058551+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:25.352130+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:25.639790+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:26.436903+00:00", "trade", 13.8957, 100.0]
["2026-08-28T14:59:26.568335+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:26.568335+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:26.568383+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:59:26.568428+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:26.569071+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:26.855035+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:27.244661+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:27.563852+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:27.604749+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:27.604800+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:27.605261+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:27.985801+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:28.529288+00:00", "trade", 13.905, 25.0]
["2026-08-28T14:59:28.732561+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:28.761734+00:00", "trade", 13.905, 20.0]
["2026-08-28T14:59:28.931074+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:29.167273+00:00", "trade", 13.9087, 1335.0]
["2026-08-28T14:59:29.178312+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:29.392863+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:29.442141+00:00", "trade", 13.9041, 1.0]
["2026-08-28T14:59:29.737494+00:00", "trade", 13.905, 900.0]
["2026-08-28T14:59:29.906831+00:00", "trade", 13.9047, 67.0]
["2026-08-28T14:59:29.995300+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:30.956439+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:31.258612+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:31.258639+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:31.874837+00:00", "trade", 13.9001, 850.0]
["2026-08-28T14:59:31.961025+00:00", "trade", 13.9099, 3000.0]
["2026-08-28T14:59:32.244723+00:00", "trade", 13.91, 23.0]
["2026-08-28T14:59:32.305125+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:32.485604+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:32.851924+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:32.952639+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T14:59:33.326588+00:00", "trade", 13.905, 900.0]
["2026-08-28T14:59:34.036213+00:00", "trade", 13.905, 123.0]
["2026-08-28T14:59:34.263398+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:34.507419+00:00", "trade", 13.8961, 100.0]
["2026-08-28T14:59:34.548939+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.216985+00:00", "trade", 13.905, 9000.0]
["2026-08-28T14:59:36.218209+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.364821+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:36.431421+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:36.436776+00:00", "trade", 13.9041, 1.0]
["2026-08-28T14:59:36.438740+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:36.466932+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.812090+00:00", "trade", 13.91, 23.0]
["2026-08-28T14:59:36.812191+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.813028+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.843707+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:36.914738+00:00", "trade", 13.905, 900.0]
["2026-08-28T14:59:37.248793+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:37.416867+00:00", "trade", 13.91, 40.0]
["2026-08-28T14:59:37.416940+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:37.446355+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:37.525612+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:37.537728+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:38.012907+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:38.106661+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:38.331671+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:38.332140+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:38.704781+00:00", "trade", 13.9044, 21.0]
["2026-08-28T14:59:39.193691+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:39.193724+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:39.193727+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:39.193766+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:39.193776+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:39.194132+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:39.194154+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:59:39.194385+00:00", "trade", 13.91, 43.0]
["2026-08-28T14:59:39.273281+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:39.315322+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:39.336661+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:39.454130+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:59:39.803366+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:41.559149+00:00", "trade", 13.9048, 10.0]
["2026-08-28T14:59:41.564646+00:00", "trade", 13.9048, 63.0]
["2026-08-28T14:59:41.579826+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:41.583591+00:00", "trade", 13.905, 900.0]
["2026-08-28T14:59:41.720105+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:42.078825+00:00", "trade", 13.8876, 200.0]
["2026-08-28T14:59:42.099981+00:00", "trade", 13.9045, 21.0]
["2026-08-28T14:59:42.176534+00:00", "trade", 13.9049, 113.0]
["2026-08-28T14:59:42.729209+00:00", "trade", 13.905, 105.0]
["2026-08-28T14:59:42.729212+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:43.386784+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:43.429818+00:00", "trade", 13.9049, 13.0]
["2026-08-28T14:59:43.473967+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:44.124415+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:44.260779+00:00", "trade", 13.9, 23.0]
["2026-08-28T14:59:44.424628+00:00", "trade", 13.9, 200.0]
["2026-08-28T14:59:44.585443+00:00", "trade", 13.9, 70.0]
["2026-08-28T14:59:44.585455+00:00", "trade", 13.905, 70.0]
["2026-08-28T14:59:44.585861+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:44.586588+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:44.638135+00:00", "trade", 13.905, 30.0]
["2026-08-28T14:59:44.638144+00:00", "trade", 13.9, 30.0]
["2026-08-28T14:59:44.638171+00:00", "trade", 13.905, 16.0]
["2026-08-28T14:59:44.638180+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:59:44.638381+00:00", "trade", 13.905, 4.0]
["2026-08-28T14:59:44.927928+00:00", "trade", 13.905, 908.0]
["2026-08-28T14:59:45.298131+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.298214+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:45.298216+00:00", "trade", 13.9, 700.0]
["2026-08-28T14:59:45.298216+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.298220+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:45.298233+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:59:45.298241+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.298818+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.304466+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.457188+00:00", "trade", 13.9001, 20.0]
["2026-08-28T14:59:45.751027+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:45.834823+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:59:45.834838+00:00", "trade", 13.905, 50.0]
["2026-08-28T14:59:47.103194+00:00", "trade", 13.91, 16.0]
["2026-08-28T14:59:47.154815+00:00", "trade", 13.9, 147.0]
["2026-08-28T14:59:47.154818+00:00", "trade", 13.9, 143.0]
["2026-08-28T14:59:47.154822+00:00", "trade", 13.9, 10.0]
["2026-08-28T14:59:47.154823+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.154838+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.163198+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.163198+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.208075+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.208185+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:47.447122+00:00", "trade", 13.905, 1000.0]
["2026-08-28T14:59:47.555984+00:00", "trade", 13.91, 14.0]
["2026-08-28T14:59:47.730810+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:47.775460+00:00", "trade", 13.9, 201.0]
["2026-08-28T14:59:47.935532+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:48.080071+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.080753+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.087815+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.087825+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.087892+00:00", "trade", 13.9, 218.0]
["2026-08-28T14:59:48.087894+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:59:48.087895+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.087897+00:00", "trade", 13.9, 181.0]
["2026-08-28T14:59:48.087909+00:00", "trade", 13.9, 1.0]
["2026-08-28T14:59:48.087969+00:00", "trade", 13.9, 26.0]
["2026-08-28T14:59:48.091975+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:48.092401+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.101698+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:48.580861+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:48.804871+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:49.126507+00:00", "trade", 13.8878, 200.0]
["2026-08-28T14:59:49.543843+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:50.186817+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:50.609927+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:51.231108+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:51.407118+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:51.459226+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:51.470301+00:00", "trade", 13.9032, 42.0]
["2026-08-28T14:59:53.513050+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:53.794221+00:00", "trade", 13.9021, 500.0]
["2026-08-28T14:59:54.308987+00:00", "trade", 13.905, 29.0]
["2026-08-28T14:59:54.313459+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:54.635260+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:54.635263+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:54.635266+00:00", "trade", 13.905, 1378.0]
["2026-08-28T14:59:54.635266+00:00", "trade", 13.905, 300.0]
["2026-08-28T14:59:54.635272+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:59:54.635272+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:59:54.635276+00:00", "trade", 13.91, 1500.0]
["2026-08-28T14:59:54.635276+00:00", "trade", 13.91, 522.0]
["2026-08-28T14:59:54.635281+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:54.635281+00:00", "trade", 13.91, 700.0]
["2026-08-28T14:59:54.635281+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:54.635284+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:54.635284+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:54.635313+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635378+00:00", "trade", 13.91, 93.0]
["2026-08-28T14:59:54.635383+00:00", "trade", 13.91, 183.0]
["2026-08-28T14:59:54.635383+00:00", "trade", 13.91, 166.0]
["2026-08-28T14:59:54.635386+00:00", "trade", 13.91, 50.0]
["2026-08-28T14:59:54.635416+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:54.635443+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635446+00:00", "trade", 13.905, 1.0]
["2026-08-28T14:59:54.635549+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635553+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635558+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635664+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635684+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635754+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635759+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635799+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.635849+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636175+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636220+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636230+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636255+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636290+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636481+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636766+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.636817+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.637343+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.641377+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.641427+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.642114+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:54.733001+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:55.033889+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:55.033954+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:55.039523+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:55.125294+00:00", "trade", 13.9, 20.0]
["2026-08-28T14:59:55.497625+00:00", "trade", 13.905, 800.0]
["2026-08-28T14:59:55.765312+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:55.978750+00:00", "trade", 13.905, 180.0]
["2026-08-28T14:59:55.978752+00:00", "trade", 13.905, 120.0]
["2026-08-28T14:59:56.016150+00:00", "trade", 13.9, 21.0]
["2026-08-28T14:59:56.053379+00:00", "trade", 13.905, 100.0]
["2026-08-28T14:59:56.055201+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:56.093248+00:00", "trade", 13.9043, 3.0]
["2026-08-28T14:59:56.109336+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.109542+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.205012+00:00", "trade", 13.91, 21.0]
["2026-08-28T14:59:56.509241+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.509456+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.509506+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.510373+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.529629+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.593166+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:56.931243+00:00", "trade", 13.9056, 100.0]
["2026-08-28T14:59:57.274145+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:59:57.474015+00:00", "trade", 13.9006, 1000.0]
["2026-08-28T14:59:58.060036+00:00", "trade", 13.8881, 100.0]
["2026-08-28T14:59:58.445775+00:00", "trade", 13.905, 2.0]
["2026-08-28T14:59:58.447733+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:58.447738+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:58.447803+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:58.448299+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.363569+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.363594+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.363596+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.363609+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.363639+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.363649+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.364155+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.364205+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.364225+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.382173+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.390578+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.406291+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.436097+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.455438+00:00", "trade", 13.9, 16.0]
["2026-08-28T14:59:59.482798+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.509495+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.566180+00:00", "trade", 13.91, 2000.0]
["2026-08-28T14:59:59.568403+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:59:59.634179+00:00", "trade", 13.905, 8800.0]
["2026-08-28T14:59:59.638602+00:00", "trade", 13.91, 536.0]
["2026-08-28T14:59:59.638606+00:00", "trade", 13.91, 66.0]
["2026-08-28T14:59:59.638606+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.638608+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:59:59.638611+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.638662+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.638665+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.638717+00:00", "trade", 13.91, 233.0]
["2026-08-28T14:59:59.638719+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.638719+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.638725+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.638725+00:00", "trade", 13.91, 82.0]
["2026-08-28T14:59:59.639017+00:00", "trade", 13.91, 3.0]
["2026-08-28T14:59:59.639017+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:59:59.639021+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.639023+00:00", "trade", 13.91, 201.0]
["2026-08-28T14:59:59.639026+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639056+00:00", "trade", 13.91, 399.0]
["2026-08-28T14:59:59.639059+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639062+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:59:59.639062+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639065+00:00", "trade", 13.91, 650.0]
["2026-08-28T14:59:59.639126+00:00", "trade", 13.91, 118.0]
["2026-08-28T14:59:59.639126+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639132+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639132+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639132+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639135+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639140+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639140+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639140+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639140+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639144+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:59:59.639150+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639150+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639150+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639150+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639154+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639159+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:59:59.639159+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639159+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639159+00:00", "trade", 13.91, 450.0]
["2026-08-28T14:59:59.639162+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639162+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639168+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639168+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639168+00:00", "trade", 13.91, 400.0]
["2026-08-28T14:59:59.639171+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639174+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639174+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639177+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639177+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639181+00:00", "trade", 13.91, 104.0]
["2026-08-28T14:59:59.639181+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639181+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639186+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639186+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639190+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639190+00:00", "trade", 13.91, 315.0]
["2026-08-28T14:59:59.639195+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639195+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639198+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639198+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639201+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639201+00:00", "trade", 13.91, 168.0]
["2026-08-28T14:59:59.639202+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.639202+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.639202+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.639202+00:00", "quote", 13.9, 13.91]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 299.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 2.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 1500.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 9800.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 350.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 25.0]
["2026-08-28T14:59:59.639207+00:00", "trade", 13.91, 450.0]
["2026-08-28T14:59:59.639213+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.639213+00:00", "trade", 13.91, 10.0]
["2026-08-28T14:59:59.639213+00:00", "trade", 13.91, 8.0]
["2026-08-28T14:59:59.639219+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.639219+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.639231+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639234+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639238+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639244+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639249+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639249+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639252+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639255+00:00", "trade", 13.91, 200.0]
["2026-08-28T14:59:59.639258+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639264+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639270+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639270+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639276+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639282+00:00", "trade", 13.91, 6.0]
["2026-08-28T14:59:59.639282+00:00", "trade", 13.91, 84.0]
["2026-08-28T14:59:59.639286+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639288+00:00", "trade", 13.91, 31.0]
["2026-08-28T14:59:59.639288+00:00", "trade", 13.91, 31.0]
["2026-08-28T14:59:59.639303+00:00", "trade", 13.91, 100.0]
["2026-08-28T14:59:59.639342+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:59:59.639477+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:59:59.639487+00:00", "quote", 13.91, 13.91]
["2026-08-28T14:59:59.639492+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639503+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639528+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:59:59.639532+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639537+00:00", "trade", 13.91, 31.0]
["2026-08-28T14:59:59.639552+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639557+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639558+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639592+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639679+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.639683+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.639685+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.639709+00:00", "trade", 13.91, 20.0]
["2026-08-28T14:59:59.639727+00:00", "trade", 13.91, 1.0]
["2026-08-28T14:59:59.639913+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640004+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640024+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640114+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640249+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640279+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640284+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640316+00:00", "trade", 13.91, 120.0]
["2026-08-28T14:59:59.640374+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640495+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640530+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640540+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640625+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.640976+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641131+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641134+00:00", "trade", 13.91, 500.0]
["2026-08-28T14:59:59.641134+00:00", "trade", 13.91, 300.0]
["2026-08-28T14:59:59.641276+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641497+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641617+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641637+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641717+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.641933+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.642217+00:00", "trade", 13.91, 9.0]
["2026-08-28T14:59:59.642400+00:00", "trade", 13.91, 1026.0]
["2026-08-28T14:59:59.642720+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.643236+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.643335+00:00", "trade", 13.91, 4.0]
["2026-08-28T14:59:59.643387+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.643401+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.643753+00:00", "trade", 13.91, 10200.0]
["2026-08-28T14:59:59.644033+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:59.644150+00:00", "trade", 13.9, 100.0]
["2026-08-28T14:59:59.644382+00:00", "trade", 13.91, 15.0]
["2026-08-28T14:59:59.645254+00:00", "trade", 13.92, 18.0]
["2026-08-28T14:59:59.645281+00:00", "trade", 13.92, 50.0]
["2026-08-28T14:59:59.647251+00:00", "trade", 13.915, 600.0]
["2026-08-28T14:59:59.647311+00:00", "trade", 13.915, 600.0]
["2026-08-28T14:59:59.647988+00:00", "trade", 13.915, 2400.0]
["2026-08-28T14:59:59.648424+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.648764+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.650054+00:00", "trade", 13.91, 1074.0]
["2026-08-28T14:59:59.650323+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.650985+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.651255+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.654029+00:00", "trade", 13.91, 176.0]
["2026-08-28T14:59:59.654508+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.669660+00:00", "trade", 13.92, 4.0]
["2026-08-28T14:59:59.670306+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.671771+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:59:59.675843+00:00", "trade", 13.9193, 3.0]
["2026-08-28T14:59:59.679433+00:00", "quote", 13.91, 13.92]
["2026-08-28T14:59:59.684209+00:00", "trade", 13.905, 200.0]
["2026-08-28T14:59:59.684245+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:59:59.797706+00:00", "trade", 13.9101, 50.0]
["2026-08-28T14:59:59.826235+00:00", "trade", 13.915, 66.0]
["2026-08-28T14:59:59.828451+00:00", "trade", 13.915, 19.0]
["2026-08-28T14:59:59.847920+00:00", "trade", 13.915, 100.0]
["2026-08-28T14:59:59.995326+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.533180+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.549078+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.549369+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.549384+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.564555+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.564605+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.564635+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.565472+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.616873+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:00:00.628794+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.681905+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.682397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.683153+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.683314+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.683760+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.700079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.715646+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.731528+00:00", "trade", 13.8984, 1.0]
["2026-08-28T15:00:00.770677+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.778130+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:00.791121+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.797296+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.797371+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.798188+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.798268+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.830455+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.831577+00:00", "trade", 13.8984, 5.0]
["2026-08-28T15:00:00.839241+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.873689+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:00:00.874260+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.874280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:00.874280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.017396+00:00", "trade", 13.91, 129.0]
["2026-08-28T15:00:01.018048+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.082777+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.170111+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.197241+00:00", "trade", 13.9064, 1.0]
["2026-08-28T15:00:01.211961+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.221619+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.222546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.222596+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.318400+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.318415+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.337570+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:01.416828+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:01.951777+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:00:02.360005+00:00", "trade", 13.9101, 3.0]
["2026-08-28T15:00:02.402277+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:02.498206+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:02.567972+00:00", "trade", 13.8985, 100.0]
["2026-08-28T15:00:02.856020+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:02.856025+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:02.857242+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:02.926939+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:02.946821+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:02.979682+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:03.010743+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:00:03.121906+00:00", "trade", 13.915, 59.0]
["2026-08-28T15:00:03.210675+00:00", "trade", 13.915, 96.0]
["2026-08-28T15:00:03.290467+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.291409+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.566445+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:03.780977+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.782740+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:03.810090+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:00:03.810093+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:00:03.810097+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.810099+00:00", "trade", 13.91, 19.0]
["2026-08-28T15:00:03.810099+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:00:03.810102+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:00:03.810102+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:00:03.810106+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:00:03.810110+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:00:03.810110+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:03.810110+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:03.810114+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:03.810114+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:03.810114+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:00:03.810117+00:00", "trade", 13.91, 660.0]
["2026-08-28T15:00:03.810186+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:03.810189+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:03.810538+00:00", "trade", 13.915, 280.0]
["2026-08-28T15:00:03.810989+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.810999+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811019+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811104+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811169+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811169+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811205+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811265+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811525+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811601+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811601+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811696+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.811791+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.812207+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.814287+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.865755+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.875794+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.882495+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:03.907524+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.013006+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.028824+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.359462+00:00", "trade", 13.9111, 500.0]
["2026-08-28T15:00:04.360065+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.363784+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.633788+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.634620+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.638219+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.639361+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.639842+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.640083+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.653134+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.766044+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.766735+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.934806+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:04.935874+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.107163+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.109133+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.109183+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.223876+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.233344+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.233394+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.421909+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.434484+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.434549+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.754438+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.754463+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.771318+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.771373+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.964494+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.981760+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:05.981810+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.008770+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:00:06.437603+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.438876+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.438932+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.445731+00:00", "trade", 13.9177, 7.0]
["2026-08-28T15:00:06.543169+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:06.652948+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.670399+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.670454+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:06.726526+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:00:07.063922+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:07.400630+00:00", "trade", 13.9141, 49.0]
["2026-08-28T15:00:07.653004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:07.653586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:07.666286+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:07.666341+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:07.733988+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:07.784902+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:00:08.700068+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:00:08.841814+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:00:08.841823+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:00:08.970765+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:00:09.255620+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:09.255655+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:09.256714+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:09.256822+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:00:09.407599+00:00", "trade", 13.9101, 25.0]
["2026-08-28T15:00:09.552064+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:09.852620+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:00:09.854203+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:10.143900+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:10.178327+00:00", "trade", 13.9071, 1.0]
["2026-08-28T15:00:10.415759+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:00:10.440571+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:00:10.676589+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:10.676884+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:10.779266+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:10.932428+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:00:11.825458+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:11.825920+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:11.916214+00:00", "trade", 13.8993, 100.0]
["2026-08-28T15:00:12.439033+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:12.685098+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:00:12.686278+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:12.686353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:12.760473+00:00", "trade", 13.9131, 10000.0]
["2026-08-28T15:00:13.109368+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.199422+00:00", "trade", 13.915, 1100.0]
["2026-08-28T15:00:13.199648+00:00", "trade", 13.915, 2100.0]
["2026-08-28T15:00:13.200868+00:00", "trade", 13.915, 634.0]
["2026-08-28T15:00:13.202154+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.210558+00:00", "trade", 13.915, 1400.0]
["2026-08-28T15:00:13.242440+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:13.242455+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:13.242464+00:00", "trade", 13.915, 4400.0]
["2026-08-28T15:00:13.242470+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:13.242641+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.242957+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.243819+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.244280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.244674+00:00", "trade", 13.915, 881.0]
["2026-08-28T15:00:13.244711+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245152+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245252+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245262+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245317+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245333+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245463+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245733+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.245784+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.247020+00:00", "trade", 13.915, 2700.0]
["2026-08-28T15:00:13.248480+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.258459+00:00", "trade", 13.915, 1200.0]
["2026-08-28T15:00:13.281837+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:00:13.292807+00:00", "trade", 13.915, 3570.0]
["2026-08-28T15:00:13.292918+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:00:13.293099+00:00", "trade", 13.915, 2700.0]
["2026-08-28T15:00:13.293625+00:00", "trade", 13.915, 3200.0]
["2026-08-28T15:00:13.294841+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.295287+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.298770+00:00", "trade", 13.915, 2030.0]
["2026-08-28T15:00:13.299140+00:00", "trade", 13.915, 2100.0]
["2026-08-28T15:00:13.300339+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.317051+00:00", "trade", 13.915, 1400.0]
["2026-08-28T15:00:13.361100+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:00:13.362347+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.439428+00:00", "trade", 13.915, 2400.0]
["2026-08-28T15:00:13.483531+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:00:13.483546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.483547+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:00:13.483547+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:00:13.483551+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.483558+00:00", "trade", 13.915, 800.0]
["2026-08-28T15:00:13.483686+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.484418+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.484523+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.484844+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.485150+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.485829+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.487359+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.488009+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:00:13.488017+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.488111+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.488355+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.488563+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.488583+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.488851+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:00:13.489535+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.489736+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.490187+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.490638+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:13.518303+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:13.519537+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:14.040427+00:00", "trade", 13.9106, 550.0]
["2026-08-28T15:00:14.124982+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:14.163584+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:14.164121+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:14.341320+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:14.473930+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.040046+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.041956+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:15.043209+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.302533+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.302588+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.399830+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:15.634157+00:00", "trade", 13.915, 28.0]
["2026-08-28T15:00:15.634184+00:00", "trade", 13.91, 28.0]
["2026-08-28T15:00:16.068327+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:16.298547+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:16.316975+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:16.832811+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:16.833402+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:16.852006+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:16.852212+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:16.885075+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:16.885135+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:16.885160+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.017548+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:00:17.048450+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.261850+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.261905+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.262541+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.319755+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:17.320745+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.335611+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.335661+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.426615+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:17.440235+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:17.440325+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:00:17.692693+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:17.983836+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:00:18.014536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.014591+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.015388+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.265365+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.265420+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.266021+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:18.595613+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:18.595613+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:18.693160+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:18.821708+00:00", "trade", 13.9098, 6.0]
["2026-08-28T15:00:19.586767+00:00", "trade", 13.9136, 1000.0]
["2026-08-28T15:00:19.587170+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:19.587225+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:19.589525+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:19.604614+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:20.002551+00:00", "trade", 13.9142, 21.0]
["2026-08-28T15:00:20.286366+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:20.321237+00:00", "trade", 13.915, 86.0]
["2026-08-28T15:00:20.582230+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:21.332235+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:00:21.341978+00:00", "trade", 13.915, 13.0]
["2026-08-28T15:00:21.354070+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:00:21.359056+00:00", "trade", 13.915, 86.0]
["2026-08-28T15:00:21.480988+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:21.689070+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:21.690500+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:21.690931+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:21.690931+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:21.795322+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:22.181076+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.342366+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.386573+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:22.531083+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:00:22.531131+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:22.531146+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:22.531167+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.531167+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.531187+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.531192+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.531197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.531901+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:00:22.532049+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.532049+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.904914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.904959+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.965022+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.965102+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:22.986233+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.232601+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.248243+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.544661+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.550976+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.551056+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.639296+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.644484+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.645055+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.645125+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:23.672938+00:00", "trade", 13.918, 1.0]
["2026-08-28T15:00:23.839827+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:23.883245+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:00:24.061985+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.088864+00:00", "trade", 13.913, 1.0]
["2026-08-28T15:00:24.146582+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.425759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.426591+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.877186+00:00", "trade", 13.9179, 646.0]
["2026-08-28T15:00:24.877556+00:00", "trade", 13.9179, 1.0]
["2026-08-28T15:00:24.877788+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.877873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.878700+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.878775+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:24.962635+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:00:25.099032+00:00", "trade", 13.9106, 60.0]
["2026-08-28T15:00:25.227916+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:00:25.292550+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:00:25.553636+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:25.851958+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:25.857737+00:00", "trade", 13.915, 23.0]
["2026-08-28T15:00:26.055459+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.161577+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.246259+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.253171+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.376575+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.377502+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.377968+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.433214+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:00:26.433792+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.433812+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.434233+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:26.505417+00:00", "trade", 13.9141, 40.0]
["2026-08-28T15:00:26.707836+00:00", "trade", 13.91, 22.0]
["2026-08-28T15:00:26.707926+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:27.284597+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:27.285505+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:27.353627+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:27.663682+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:27.693243+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:00:27.693839+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.016959+00:00", "trade", 13.9099, 3.0]
["2026-08-28T15:00:28.061033+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:00:28.386297+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.486536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.487153+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.726876+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:00:28.726897+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:28.727456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.727456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.727456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.727471+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.727542+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.727937+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.732794+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.732924+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.829520+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:28.934483+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:28.968650+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:00:29.077889+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:00:29.143344+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:29.757425+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:29.995353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:30.213654+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:30.452145+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:00:30.454253+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:30.972019+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:31.039926+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:31.279533+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:31.398155+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:00:31.578820+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:00:31.718374+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:31.848507+00:00", "trade", 13.92, 22.0]
["2026-08-28T15:00:32.302501+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:00:32.312911+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:32.445381+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:32.724507+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:32.737194+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:32.852317+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:32.925410+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:33.099803+00:00", "trade", 13.8923, 100.0]
["2026-08-28T15:00:33.106313+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:33.219172+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:33.243901+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:33.298851+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:33.371991+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:00:33.396993+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:33.404493+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:33.616866+00:00", "trade", 13.9141, 3.0]
["2026-08-28T15:00:33.839643+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:00:34.083836+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.084448+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.238344+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:00:34.258914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.259511+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.273935+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.376127+00:00", "trade", 13.9104, 2000.0]
["2026-08-28T15:00:34.376495+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.376946+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.683145+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:34.683347+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.683738+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:34.811167+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:35.013330+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:00:35.013336+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:35.165084+00:00", "trade", 13.915, 2000.0]
["2026-08-28T15:00:35.165679+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:35.169820+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:35.467038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:35.930663+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:35.961078+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:00:36.017331+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:36.102512+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:00:36.111377+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:00:36.300149+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:00:36.300158+00:00", "trade", 13.915, 50.0]
["2026-08-28T15:00:36.561584+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:00:36.561593+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:00:36.788813+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:36.804816+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:36.881248+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:36.909536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:36.910974+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.048501+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:00:37.059068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.059795+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.059955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.376536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.486137+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.487140+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.493715+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.622533+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.706659+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.806767+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.873833+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:37.947388+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:38.123522+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:38.128285+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:38.289565+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:38.587180+00:00", "trade", 13.916, 149.0]
["2026-08-28T15:00:38.587550+00:00", "trade", 13.916, 1.0]
["2026-08-28T15:00:39.241290+00:00", "trade", 13.9123, 480.0]
["2026-08-28T15:00:39.335306+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:00:40.511964+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.749446+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.749496+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.750469+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.750539+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.837436+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.837486+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.954466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.954665+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:00:40.954806+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.954811+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.965256+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.965306+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.968032+00:00", "trade", 13.915, 143.0]
["2026-08-28T15:00:40.968088+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:40.968895+00:00", "trade", 13.915, 336.0]
["2026-08-28T15:00:40.969035+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.022172+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.022222+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.023601+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.094274+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.094735+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.160338+00:00", "trade", 13.8946, 100.0]
["2026-08-28T15:00:41.162422+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.195646+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.261839+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:41.261839+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:41.328656+00:00", "trade", 13.9101, 134.0]
["2026-08-28T15:00:41.383379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.679271+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.822232+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:41.922962+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.792513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.792548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.792954+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.793004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.793199+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.793204+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.887474+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:42.887655+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:42.990440+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.421685+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.442414+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.508872+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:00:43.652795+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:00:43.983941+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.984899+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.987430+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:43.987881+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.023917+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.026208+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:44.104924+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:44.132466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.150058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.296974+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.444492+00:00", "trade", 13.9001, 10000.0]
["2026-08-28T15:00:44.463576+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.545612+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.553997+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.609962+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:00:44.618636+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.632058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.809061+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.809803+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.901091+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.901557+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:44.930882+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:00:44.986379+00:00", "trade", 13.9017, 140.0]
["2026-08-28T15:00:45.198225+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:45.226743+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:45.306248+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:45.306729+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:45.578723+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:45.836839+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:46.024086+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.024827+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:46.042804+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:00:46.152791+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:00:46.306270+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.306716+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.338827+00:00", "trade", 13.915, 66.0]
["2026-08-28T15:00:46.339695+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.474794+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:00:46.475398+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.481710+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:00:46.508638+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:46.695560+00:00", "trade", 13.9117, 140.0]
["2026-08-28T15:00:46.711357+00:00", "trade", 13.9117, 113.0]
["2026-08-28T15:00:47.025228+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:00:47.231665+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:00:47.607739+00:00", "trade", 13.915, 375.0]
["2026-08-28T15:00:47.609005+00:00", "trade", 13.915, 92.0]
["2026-08-28T15:00:47.791159+00:00", "trade", 13.9108, 5000.0]
["2026-08-28T15:00:47.792191+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:47.792607+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:47.793068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:48.009597+00:00", "trade", 13.9199, 10.0]
["2026-08-28T15:00:48.011291+00:00", "trade", 13.9117, 10.0]
["2026-08-28T15:00:48.301264+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:00:48.475084+00:00", "trade", 13.92, 8.0]
["2026-08-28T15:00:48.475197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:48.490779+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:48.844173+00:00", "trade", 13.915, 80.0]
["2026-08-28T15:00:49.065526+00:00", "trade", 13.92, 498.0]
["2026-08-28T15:00:49.074532+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:00:49.087866+00:00", "trade", 13.9193, 480.0]
["2026-08-28T15:00:49.122280+00:00", "trade", 13.915, 3200.0]
["2026-08-28T15:00:49.123802+00:00", "trade", 13.915, 1200.0]
["2026-08-28T15:00:49.123808+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:49.123823+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:49.123823+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:49.123835+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:00:49.123850+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:49.124857+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.124923+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.125432+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:49.125609+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.125847+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.126108+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.126336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:49.126589+00:00", "trade", 13.915, 2400.0]
["2026-08-28T15:00:49.127260+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:49.128231+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:49.128794+00:00", "trade", 13.915, 580.0]
["2026-08-28T15:00:49.129022+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:49.130591+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:49.239404+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:00:49.240279+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:49.773905+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:00:50.151520+00:00", "trade", 13.915, 40.0]
["2026-08-28T15:00:50.151538+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:00:50.498178+00:00", "trade", 13.9023, 100.0]
["2026-08-28T15:00:50.709018+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:00:50.747491+00:00", "trade", 13.9101, 2.0]
["2026-08-28T15:00:51.215141+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:51.837780+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:51.886920+00:00", "trade", 13.91, 22.0]
["2026-08-28T15:00:52.077307+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:52.287045+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.371136+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.623345+00:00", "trade", 13.92, 174.0]
["2026-08-28T15:00:52.623351+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:00:52.623351+00:00", "trade", 13.92, 66.0]
["2026-08-28T15:00:52.624540+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.624581+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.624586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.695781+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.711744+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:52.756740+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:52.913246+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:00:53.066356+00:00", "trade", 13.9023, 100.0]
["2026-08-28T15:00:53.328329+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:53.406534+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:00:53.536610+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:00:53.848009+00:00", "trade", 13.9144, 28.0]
["2026-08-28T15:00:54.650895+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:00:55.183785+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:00:55.214028+00:00", "trade", 13.915, 1250.0]
["2026-08-28T15:00:55.951776+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:00:56.336388+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:00:56.403942+00:00", "trade", 13.9197, 100.0]
["2026-08-28T15:00:56.681775+00:00", "trade", 13.915, 14.0]
["2026-08-28T15:00:56.697716+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:00:56.698392+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:00:56.740652+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:56.745154+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:56.749199+00:00", "trade", 13.9145, 1.0]
["2026-08-28T15:00:56.808822+00:00", "trade", 13.9136, 460.0]
["2026-08-28T15:00:56.891628+00:00", "trade", 13.915, 42.0]
["2026-08-28T15:00:57.287288+00:00", "trade", 13.92, 22.0]
["2026-08-28T15:00:57.401565+00:00", "trade", 13.915, 17.0]
["2026-08-28T15:00:57.471855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:58.002262+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:00:58.900796+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:58.918129+00:00", "trade", 13.9125, 4.0]
["2026-08-28T15:00:58.986794+00:00", "trade", 13.9125, 96.0]
["2026-08-28T15:00:59.211478+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:00:59.995389+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:00.017306+00:00", "trade", 13.9142, 4.0]
["2026-08-28T15:01:00.131153+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:00.370132+00:00", "trade", 13.9145, 1.0]
["2026-08-28T15:01:00.779506+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:00.871931+00:00", "trade", 13.9026, 2.0]
["2026-08-28T15:01:01.078820+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:01.166434+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:01.648825+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:02.455306+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:02.651035+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:02.651038+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:02.790101+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:01:03.288725+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:01:03.633979+00:00", "trade", 13.911, 1.0]
["2026-08-28T15:01:03.944328+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:04.572128+00:00", "trade", 13.9106, 1650.0]
["2026-08-28T15:01:04.573516+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:04.573982+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:04.573982+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:04.573997+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:04.602458+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:01:04.629650+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:04.992015+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:05.479445+00:00", "trade", 13.8944, 75.0]
["2026-08-28T15:01:05.521130+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:01:06.313621+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:01:06.890866+00:00", "trade", 13.915, 800.0]
["2026-08-28T15:01:06.969129+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:06.970370+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:01:06.970487+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:01:06.970707+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:01:06.971699+00:00", "trade", 13.92, 275.0]
["2026-08-28T15:01:07.113695+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:01:07.113707+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:01:07.114722+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:07.432874+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:07.788662+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:01:07.789678+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:07.804032+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:07.984097+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:07.984548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:07.987590+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:08.243225+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:08.347219+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:08.978828+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:01:09.130435+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:01:09.189072+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:01:09.200120+00:00", "trade", 13.9177, 25.0]
["2026-08-28T15:01:09.254254+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:09.264202+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:09.567477+00:00", "trade", 13.9144, 100.0]
["2026-08-28T15:01:09.896592+00:00", "trade", 13.91, 110.0]
["2026-08-28T15:01:10.084441+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:01:10.724713+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:10.726041+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:10.962477+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:11.634846+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:01:11.634861+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:01:11.987497+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:12.037338+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:01:12.284252+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:12.350247+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:12.414075+00:00", "trade", 13.9133, 17.0]
["2026-08-28T15:01:12.431158+00:00", "trade", 13.9133, 1.0]
["2026-08-28T15:01:13.602641+00:00", "trade", 13.9188, 1.0]
["2026-08-28T15:01:13.795344+00:00", "trade", 13.9146, 1.0]
["2026-08-28T15:01:13.958125+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:01:14.360141+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:14.530355+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:15.861040+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:01:16.174012+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:01:16.742555+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:17.478038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:17.478499+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.145888+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:18.145891+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:18.145948+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:01:18.145951+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:01:18.146288+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.146358+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.146814+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.146834+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.146839+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.146849+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.148007+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.150698+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.254857+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.256335+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:01:18.256365+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.404564+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.462697+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:01:18.466597+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.641144+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:18.726604+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:19.025755+00:00", "trade", 13.92, 110.0]
["2026-08-28T15:01:19.154471+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:01:19.154486+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:01:19.228294+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:19.255428+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:01:19.616145+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:20.228223+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:20.407911+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:20.711128+00:00", "trade", 13.92, 110.0]
["2026-08-28T15:01:21.645431+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:01:21.710232+00:00", "trade", 13.91, 110.0]
["2026-08-28T15:01:21.884859+00:00", "trade", 13.9133, 70.0]
["2026-08-28T15:01:22.689231+00:00", "trade", 13.9101, 4.0]
["2026-08-28T15:01:22.851604+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:01:22.851607+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:01:22.851614+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:22.851622+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:01:22.852200+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:22.852220+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:22.871707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:23.027985+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:23.581148+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:01:23.958290+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:24.098710+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:01:24.440822+00:00", "trade", 13.915, 7.0]
["2026-08-28T15:01:24.440828+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:01:25.396876+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:25.504788+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:01:25.511359+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:01:25.838059+00:00", "trade", 13.9133, 8.0]
["2026-08-28T15:01:25.838429+00:00", "trade", 13.9133, 1.0]
["2026-08-28T15:01:25.995548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:26.059399+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:26.399352+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:26.400570+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:01:26.628586+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:01:26.718593+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:26.794868+00:00", "trade", 13.915, 16.0]
["2026-08-28T15:01:26.795823+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:26.795929+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:01:27.016773+00:00", "trade", 13.92, 58.0]
["2026-08-28T15:01:27.016806+00:00", "trade", 13.915, 58.0]
["2026-08-28T15:01:27.016818+00:00", "trade", 13.92, 142.0]
["2026-08-28T15:01:27.016837+00:00", "trade", 13.915, 142.0]
["2026-08-28T15:01:27.037598+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:01:27.037607+00:00", "trade", 13.915, 7.0]
["2026-08-28T15:01:27.156914+00:00", "trade", 13.91, 110.0]
["2026-08-28T15:01:27.718582+00:00", "trade", 13.8955, 85.0]
["2026-08-28T15:01:27.916341+00:00", "trade", 13.92, 3.0]
["2026-08-28T15:01:27.916349+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:01:28.029543+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:28.058312+00:00", "trade", 13.915, 5200.0]
["2026-08-28T15:01:28.493680+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:29.103673+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:29.108207+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:29.166698+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:29.849595+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:29.995425+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:30.048336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:30.195065+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:30.331991+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:01:30.673778+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:31.928795+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:32.775338+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:01:32.956046+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:33.026489+00:00", "trade", 13.9101, 1850.0]
["2026-08-28T15:01:33.420099+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:34.121922+00:00", "trade", 13.91, 32.0]
["2026-08-28T15:01:34.122350+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:34.122380+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:34.122395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:34.122466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:34.158637+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.034778+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.039551+00:00", "trade", 13.9116, 1.0]
["2026-08-28T15:01:35.075611+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.076342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.198589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.517781+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.633648+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:35.661118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:36.191414+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:01:36.191441+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:36.762985+00:00", "trade", 13.9177, 700.0]
["2026-08-28T15:01:37.009421+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:37.487432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:37.546669+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:38.013829+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:38.013909+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:38.083362+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:01:38.083392+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:01:38.829704+00:00", "trade", 13.9132, 21.0]
["2026-08-28T15:01:39.275230+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:39.277230+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:39.280387+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:39.625897+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:39.925186+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.045759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.256493+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:40.257068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.364023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.364850+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.396853+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:40.527413+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:01:40.527970+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.528807+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.674986+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:40.676038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.018954+00:00", "trade", 13.896, 100.0]
["2026-08-28T15:01:41.105954+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.195262+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.198461+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:41.199307+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.324867+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.379154+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:01:41.646780+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:01:41.648695+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:41.897173+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:42.080253+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:01:42.439244+00:00", "trade", 13.896, 100.0]
["2026-08-28T15:01:43.352276+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.470142+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.470934+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.471220+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.491867+00:00", "trade", 13.91, 126.0]
["2026-08-28T15:01:43.491906+00:00", "trade", 13.91, 74.0]
["2026-08-28T15:01:43.491913+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.491914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.491915+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491920+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:01:43.491922+00:00", "trade", 13.91, 375.0]
["2026-08-28T15:01:43.491922+00:00", "trade", 13.91, 5500.0]
["2026-08-28T15:01:43.491922+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491927+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:01:43.491927+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491927+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:01:43.491933+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491939+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491939+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:01:43.491939+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:01:43.491939+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491958+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491961+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491967+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491967+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491970+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491970+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:01:43.491974+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:01:43.491974+00:00", "trade", 13.91, 185.0]
["2026-08-28T15:01:43.491979+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491979+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.491979+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.491982+00:00", "trade", 13.91, 29.0]
["2026-08-28T15:01:43.491986+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:01:43.491994+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:01:43.491997+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:01:43.492003+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492003+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492006+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492010+00:00", "trade", 13.91, 800.0]
["2026-08-28T15:01:43.492010+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492015+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:01:43.492015+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492015+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492019+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492024+00:00", "trade", 13.91, 145.0]
["2026-08-28T15:01:43.492024+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492024+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492024+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492027+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492163+00:00", "trade", 13.91, 198.0]
["2026-08-28T15:01:43.492163+00:00", "trade", 13.91, 280.0]
["2026-08-28T15:01:43.492169+00:00", "trade", 13.91, 80.0]
["2026-08-28T15:01:43.492169+00:00", "trade", 13.91, 80.0]
["2026-08-28T15:01:43.492172+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492172+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:01:43.492177+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:01:43.492177+00:00", "trade", 13.91, 900.0]
["2026-08-28T15:01:43.492180+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492180+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492220+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492235+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492240+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492249+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:01:43.492250+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492267+00:00", "trade", 13.91, 90.0]
["2026-08-28T15:01:43.492270+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492273+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492273+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492275+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:01:43.492279+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:01:43.492290+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492291+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492345+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492345+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492360+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492441+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492490+00:00", "trade", 13.91, 4500.0]
["2026-08-28T15:01:43.492496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492511+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492521+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492545+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:01:43.492546+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492576+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492591+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492611+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492625+00:00", "trade", 13.91, 90.0]
["2026-08-28T15:01:43.492681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492709+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.492741+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492746+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492761+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492942+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.492965+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.493062+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493166+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:01:43.493227+00:00", "trade", 13.905, 48.0]
["2026-08-28T15:01:43.493229+00:00", "trade", 13.905, 52.0]
["2026-08-28T15:01:43.493242+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493283+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493623+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493749+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.493774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.494956+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:01:43.495022+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.495984+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.496089+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.496694+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:01:43.496756+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.497442+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.497966+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:01:43.498841+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.499608+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.499703+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.501355+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.502294+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.503385+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:01:43.505041+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.511556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.512568+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.513411+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:01:43.523097+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:01:43.523805+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.524086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.542144+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:01:43.542162+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:01:43.592740+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.594073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.596614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:43.647305+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.134892+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:01:44.135256+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:01:44.424703+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:01:44.492788+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.494167+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.529001+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:01:44.529004+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:01:44.529004+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:01:44.529040+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:01:44.532363+00:00", "trade", 13.9, 14.0]
["2026-08-28T15:01:44.532363+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:01:44.532433+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.532904+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.532924+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.532928+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:01:44.532932+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:44.532949+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.532969+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.532989+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533064+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533074+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533084+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533099+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533099+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.533385+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.534007+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.535310+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.536287+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.545269+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.545339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.545389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.546065+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.546156+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:44.811417+00:00", "trade", 13.9016, 53.0]
["2026-08-28T15:01:44.813907+00:00", "trade", 13.9112, 2.0]
["2026-08-28T15:01:44.815299+00:00", "trade", 13.9038, 38.0]
["2026-08-28T15:01:45.411887+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:45.411942+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:45.412203+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:45.454890+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.046141+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.177915+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:01:46.997969+00:00", "trade", 13.905, 472.0]
["2026-08-28T15:01:46.997990+00:00", "trade", 13.9, 472.0]
["2026-08-28T15:01:46.998043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.998068+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.998073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.998098+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:46.998104+00:00", "trade", 13.905, 328.0]
["2026-08-28T15:01:47.001797+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:47.395770+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:01:47.682201+00:00", "trade", 13.9124, 60.0]
["2026-08-28T15:01:47.698295+00:00", "trade", 13.9124, 113.0]
["2026-08-28T15:01:47.835023+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:01:47.836442+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:47.858695+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:01:47.989044+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:01:48.248242+00:00", "trade", 13.91, 110.0]
["2026-08-28T15:01:48.420704+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:01:48.491853+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:48.646548+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.255581+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.255586+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.255596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.261583+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:01:49.262192+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.263816+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.265671+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.291106+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.303812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.303892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.303962+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.304714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.521000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.521010+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.532843+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.663904+00:00", "trade", 13.9006, 1150.0]
["2026-08-28T15:01:49.665324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.665770+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.665780+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.770390+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:49.797540+00:00", "trade", 13.9068, 100.0]
["2026-08-28T15:01:49.953414+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:01:50.006506+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:50.807912+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:50.807997+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:51.034372+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:51.045982+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:01:51.440421+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:51.553311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:51.687451+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:51.699129+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:01:51.706326+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.107350+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:01:52.187565+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.204124+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.592820+00:00", "trade", 13.9, 110.0]
["2026-08-28T15:01:52.705290+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.705376+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.705496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.705862+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.705972+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.787351+00:00", "trade", 13.9045, 70.0]
["2026-08-28T15:01:52.789496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:52.978999+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:01:52.998576+00:00", "trade", 13.905, 1200.0]
["2026-08-28T15:01:53.001588+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:53.001663+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:53.005495+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:01:53.378331+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:01:53.661157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:54.173266+00:00", "trade", 13.905, 40.0]
["2026-08-28T15:01:54.173360+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:01:54.311725+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:54.416871+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:54.534185+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:01:54.582030+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:54.669126+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:01:54.706347+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:54.799153+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:55.258458+00:00", "trade", 13.9045, 75.0]
["2026-08-28T15:01:55.708063+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:55.708704+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:55.767615+00:00", "trade", 13.912, 3.0]
["2026-08-28T15:01:56.097496+00:00", "trade", 13.9121, 4.0]
["2026-08-28T15:01:56.229499+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:01:56.231808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.231818+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.232900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.280078+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.280674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.368233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.550350+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:01:56.555160+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.555921+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.563785+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.565970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.566437+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.567920+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.576245+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:56.829885+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:01:56.829900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.420209+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.420315+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.420320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.423372+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.423527+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.442685+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:01:57.488896+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:01:57.488900+00:00", "trade", 13.9, 80.0]
["2026-08-28T15:01:57.488902+00:00", "trade", 13.9, 120.0]
["2026-08-28T15:01:57.488906+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488906+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488909+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488911+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488911+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488920+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:01:57.488920+00:00", "trade", 13.9, 160.0]
["2026-08-28T15:01:57.488924+00:00", "trade", 13.9, 40.0]
["2026-08-28T15:01:57.488924+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:01:57.488927+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488927+00:00", "trade", 13.9, 1100.0]
["2026-08-28T15:01:57.488931+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488937+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488937+00:00", "trade", 13.9, 8000.0]
["2026-08-28T15:01:57.488937+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488942+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488942+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488942+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488948+00:00", "trade", 13.9, 2100.0]
["2026-08-28T15:01:57.488948+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488948+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488948+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488951+00:00", "trade", 13.9, 208.0]
["2026-08-28T15:01:57.488951+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488957+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:01:57.488957+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488957+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488960+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.488960+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488966+00:00", "trade", 13.9, 874.0]
["2026-08-28T15:01:57.488966+00:00", "trade", 13.9, 600.0]
["2026-08-28T15:01:57.488966+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:01:57.488969+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:01:57.488987+00:00", "trade", 13.9, 35.0]
["2026-08-28T15:01:57.488987+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:01:57.488987+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.488987+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:01:57.488987+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:01:57.489024+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489064+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489074+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489122+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:01:57.489124+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489124+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489129+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489134+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489134+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489144+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489194+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489209+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489219+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489234+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:01:57.489244+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489359+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489394+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489423+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:01:57.489440+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489440+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489441+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.489444+00:00", "trade", 13.9, 1500.0]
["2026-08-28T15:01:57.489445+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489450+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.489459+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:01:57.489460+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489505+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489510+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489531+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:01:57.489531+00:00", "trade", 13.9, 66.0]
["2026-08-28T15:01:57.489550+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489595+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489595+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489635+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489753+00:00", "trade", 13.9, 488.0]
["2026-08-28T15:01:57.489757+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.489760+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:01:57.489763+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:01:57.489766+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489769+00:00", "trade", 13.9, 212.0]
["2026-08-28T15:01:57.489820+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.489866+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490031+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490031+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490101+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490101+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490111+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490151+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490161+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490171+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490201+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490276+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490292+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490497+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490652+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490672+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490678+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490708+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490858+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490933+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.490943+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491003+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491369+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491439+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491597+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:01:57.491730+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491750+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.491859+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:01:57.492216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493121+00:00", "trade", 13.9, 14700.0]
["2026-08-28T15:01:57.493279+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493309+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493569+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493835+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.493850+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.494918+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.494938+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.500275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.501513+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.519759+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:01:57.520424+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.520719+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.565421+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.591264+00:00", "trade", 13.895, 18.0]
["2026-08-28T15:01:57.591809+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.708743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.709946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.813784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.832566+00:00", "trade", 13.89, 9000.0]
["2026-08-28T15:01:57.834097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:57.971512+00:00", "trade", 13.8995, 1.0]
["2026-08-28T15:01:58.254300+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.346366+00:00", "trade", 13.896, 20.0]
["2026-08-28T15:01:58.663232+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:01:58.663682+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.663823+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.663833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.664284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.664449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.666539+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.722639+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:01:58.723048+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:01:58.723626+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.723636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.781629+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.782100+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:01:58.843453+00:00", "trade", 13.895, 5200.0]
["2026-08-28T15:01:59.995451+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:00.003405+00:00", "trade", 13.8901, 500.0]
["2026-08-28T15:02:00.004073+00:00", "trade", 13.8999, 21.0]
["2026-08-28T15:02:00.954097+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:02:01.085999+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.086095+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.087192+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.087197+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.087448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.087463+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.099812+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.100324+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.100334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.190669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.198635+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:02:01.198644+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:01.198689+00:00", "trade", 13.895, 17.0]
["2026-08-28T15:02:01.198695+00:00", "trade", 13.89, 17.0]
["2026-08-28T15:02:01.199686+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.434335+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:01.454161+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:02:01.454167+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:02:01.468914+00:00", "trade", 13.895, 38.0]
["2026-08-28T15:02:01.550112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.553691+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.632213+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.640197+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.653394+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.737636+00:00", "trade", 13.9064, 100.0]
["2026-08-28T15:02:01.753944+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.942714+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:01.943471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:02.121175+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:02.121932+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:02.375322+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:02.442878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:02.544398+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:02:02.605044+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:02:03.260801+00:00", "trade", 13.895, 800.0]
["2026-08-28T15:02:03.323814+00:00", "trade", 13.8941, 30.0]
["2026-08-28T15:02:03.842483+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:02:04.216855+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:02:04.378563+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:04.385810+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:04.451277+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:04.806824+00:00", "trade", 13.898, 10.0]
["2026-08-28T15:02:04.992042+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.105473+00:00", "trade", 13.89, 2000.0]
["2026-08-28T15:02:05.106075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.106892+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.170914+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.729262+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.797269+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.844116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:05.900601+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.159754+00:00", "trade", 13.8941, 20.0]
["2026-08-28T15:02:06.198167+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:02:06.284579+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:02:06.363580+00:00", "trade", 13.9086, 1.0]
["2026-08-28T15:02:06.403156+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.403416+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.604885+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:06.605243+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:06.605900+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.632388+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.840955+00:00", "trade", 13.8901, 3900.0]
["2026-08-28T15:02:06.842489+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.843241+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.863880+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:06.969695+00:00", "trade", 13.9082, 38.0]
["2026-08-28T15:02:07.005564+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:07.127053+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.153291+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.200459+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.252869+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.304342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.329316+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.677623+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:07.903787+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.392504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.497711+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:02:08.497720+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:08.518384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.518403+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:02:08.518891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.518906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.646099+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:08.846426+00:00", "trade", 13.9082, 6.0]
["2026-08-28T15:02:09.073124+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.076466+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.076487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.100980+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.104142+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.111856+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.111871+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.157540+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.399359+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:09.435829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.435924+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.436521+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.447868+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.447868+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.451126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.649836+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:09.740537+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:09.825804+00:00", "trade", 13.9063, 100.0]
["2026-08-28T15:02:09.826848+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.083896+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.167220+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.167681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.253085+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.302323+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.317970+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.422324+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.538271+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.597494+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:02:10.597915+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:02:10.598765+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.720756+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.754552+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.755063+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.947581+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:02:10.948174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.948219+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.949191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.949668+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:10.950660+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:11.236291+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:11.609764+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:11.718773+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:12.286187+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:02:12.288782+00:00", "trade", 13.8931, 5000.0]
["2026-08-28T15:02:12.934179+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:13.151493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.155392+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.163783+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:13.445171+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:13.495695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.495705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.499534+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.510700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.537906+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:13.557116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.562609+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.566895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.574628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.602680+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.612391+00:00", "trade", 13.8901, 40.0]
["2026-08-28T15:02:13.630181+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.642194+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:13.665886+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:02:13.722782+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.015810+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:14.049952+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.049993+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.196492+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.196492+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.666454+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.666459+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:14.855366+00:00", "trade", 13.8901, 100.0]
["2026-08-28T15:02:15.305553+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:02:15.357772+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:15.857679+00:00", "trade", 13.8901, 100.0]
["2026-08-28T15:02:16.037142+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:02:16.173129+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:02:16.194237+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:16.310924+00:00", "trade", 13.895, 1200.0]
["2026-08-28T15:02:16.632362+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:16.633103+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:16.659098+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:02:16.849901+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:16.932499+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:02:16.932520+00:00", "trade", 13.895, 24.0]
["2026-08-28T15:02:16.932550+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:02:16.932580+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:02:16.932589+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:02:16.932613+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:02:16.932655+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:02:16.932682+00:00", "trade", 13.895, 50.0]
["2026-08-28T15:02:16.932854+00:00", "trade", 13.895, 4876.0]
["2026-08-28T15:02:16.933245+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:16.934317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:16.934833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.099231+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.175423+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.423119+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.473855+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.474316+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:17.475218+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.059481+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:18.133933+00:00", "trade", 13.8923, 1.0]
["2026-08-28T15:02:18.279714+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.281859+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.281859+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.318940+00:00", "trade", 13.9058, 14.0]
["2026-08-28T15:02:18.413284+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:18.415187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.416736+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.440550+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:18.464686+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:18.513687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.531500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.548102+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:02:18.799905+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:18.822835+00:00", "trade", 13.9046, 3.0]
["2026-08-28T15:02:18.859066+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.878989+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.922152+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.922352+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.922803+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.922884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:18.949292+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:19.105053+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:19.136163+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:19.293597+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:19.295553+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:19.295558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:19.507488+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:19.611290+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T15:02:19.851428+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:02:19.851886+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:20.622640+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:02:21.395424+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:21.428753+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:02:21.983655+00:00", "trade", 13.894, 21.0]
["2026-08-28T15:02:22.037108+00:00", "trade", 13.895, 14.0]
["2026-08-28T15:02:22.496233+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:22.505339+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:22.563824+00:00", "trade", 13.8985, 100.0]
["2026-08-28T15:02:22.782575+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:02:23.072539+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:23.667227+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:23.925462+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:02:24.000188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:24.001220+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:24.676051+00:00", "trade", 13.9065, 19.0]
["2026-08-28T15:02:24.812483+00:00", "trade", 13.8901, 3000.0]
["2026-08-28T15:02:24.817289+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:25.066157+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.066593+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.116397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.128491+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.630099+00:00", "trade", 13.894, 21.0]
["2026-08-28T15:02:25.658631+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.668279+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.669908+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.670369+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.950352+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.950362+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.950858+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:25.950868+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:26.337129+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:26.338349+00:00", "trade", 13.895, 14.0]
["2026-08-28T15:02:26.550404+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:26.617174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:26.768425+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:26.898370+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:27.490318+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:27.653497+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.654039+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.689510+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:27.690080+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.690551+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.690556+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.868917+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:27.869393+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.051187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.061591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.818423+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.822663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.822663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.823129+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.823159+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:28.823465+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:29.044181+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:29.078282+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:02:29.233582+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:29.641539+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:02:29.725851+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:02:29.828068+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:29.834209+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:02:29.995468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:30.339042+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:02:30.343023+00:00", "trade", 13.89, 88.0]
["2026-08-28T15:02:30.517887+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:02:30.517915+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:02:30.517963+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:02:30.517990+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:02:30.518038+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:02:30.518059+00:00", "trade", 13.895, 78.0]
["2026-08-28T15:02:30.518185+00:00", "trade", 13.895, 872.0]
["2026-08-28T15:02:30.519578+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:30.520054+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:31.088623+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:02:31.097479+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:02:31.112649+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:31.188670+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:31.746620+00:00", "trade", 13.8941, 1.0]
["2026-08-28T15:02:31.807818+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:31.911706+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.138082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.138217+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.230462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.230462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.231199+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.257744+00:00", "trade", 13.895, 50.0]
["2026-08-28T15:02:32.556595+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:32.558781+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.558796+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:32.563096+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:33.034015+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.034020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.106637+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:02:33.368145+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:33.437529+00:00", "trade", 13.8901, 40.0]
["2026-08-28T15:02:33.438596+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.564751+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:33.572798+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:02:33.573844+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.785860+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.787343+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.792255+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.795878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.838996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:33.964988+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:34.232401+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:02:34.246093+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:02:34.487800+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.488582+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.593658+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.594129+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.794592+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.794642+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.815171+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:34.839344+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:35.098337+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:35.468526+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:02:35.489671+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:35.577561+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:35.777787+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:35.822050+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:35.992331+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.494506+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:02:36.503406+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.504599+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.504609+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.505230+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.505230+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.505702+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.532258+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:02:36.540951+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.621198+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:36.621774+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.770965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.785880+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:36.828080+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:36.829469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:37.349997+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:37.401062+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:02:37.401071+00:00", "trade", 13.8901, 4.0]
["2026-08-28T15:02:37.401188+00:00", "trade", 13.8901, 17.0]
["2026-08-28T15:02:38.127091+00:00", "trade", 13.9033, 1.0]
["2026-08-28T15:02:38.362902+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:38.579075+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:02:38.585686+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:38.585716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:38.726878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:38.727520+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:38.748314+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:38.748900+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:38.781570+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:38.845785+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:02:38.990487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:39.004994+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:39.193024+00:00", "trade", 13.906, 35.0]
["2026-08-28T15:02:39.276801+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:39.276822+00:00", "trade", 13.89, 41.0]
["2026-08-28T15:02:39.277332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:39.293379+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:39.857517+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:40.099691+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:40.337408+00:00", "trade", 13.8999, 35.0]
["2026-08-28T15:02:40.410131+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:40.646636+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:02:40.876003+00:00", "trade", 13.8999, 10.0]
["2026-08-28T15:02:40.894139+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:02:40.894148+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:02:40.894172+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:02:40.894181+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:02:40.997739+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:41.492565+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:42.078805+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:42.118353+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:42.120313+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:42.120318+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:42.238340+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:02:42.543098+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:02:42.567558+00:00", "trade", 13.89, 55.0]
["2026-08-28T15:02:42.567562+00:00", "trade", 13.89, 75.0]
["2026-08-28T15:02:42.567562+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:42.567583+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:02:42.567583+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567586+00:00", "trade", 13.89, 900.0]
["2026-08-28T15:02:42.567589+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567589+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:02:42.567607+00:00", "trade", 13.89, 488.0]
["2026-08-28T15:02:42.567610+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:02:42.567619+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:02:42.567619+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567628+00:00", "trade", 13.89, 96.0]
["2026-08-28T15:02:42.567631+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567634+00:00", "trade", 13.89, 60.0]
["2026-08-28T15:02:42.567637+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:02:42.567643+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567643+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.567643+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:42.567643+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:42.567711+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567726+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567736+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567771+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567772+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:42.567776+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567811+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567821+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567821+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567821+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567866+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567887+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567891+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:02:42.567926+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.567966+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.567982+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568011+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568027+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568032+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568107+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568112+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568127+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:02:42.568142+00:00", "trade", 13.89, 18.0]
["2026-08-28T15:02:42.568197+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568247+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568488+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568573+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568673+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568713+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568713+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568748+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568755+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:02:42.568809+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:02:42.568823+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.568849+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569109+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569184+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569244+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569270+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569270+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.569669+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:02:42.569991+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570327+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570758+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570888+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.570908+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.572242+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.572292+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.572472+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.572522+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.574367+00:00", "trade", 13.885, 12.0]
["2026-08-28T15:02:42.575760+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.575760+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.576121+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.578054+00:00", "trade", 13.88, 3.0]
["2026-08-28T15:02:42.582633+00:00", "trade", 13.885, 30.0]
["2026-08-28T15:02:42.582646+00:00", "trade", 13.885, 22.0]
["2026-08-28T15:02:42.582648+00:00", "trade", 13.885, 30.0]
["2026-08-28T15:02:42.582648+00:00", "trade", 13.885, 18.0]
["2026-08-28T15:02:42.582688+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:02:42.586314+00:00", "trade", 13.885, 15.0]
["2026-08-28T15:02:42.587448+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.597811+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:02:42.597811+00:00", "trade", 13.89, 60.0]
["2026-08-28T15:02:42.598414+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:42.598429+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:43.044671+00:00", "trade", 13.8899, 20.0]
["2026-08-28T15:02:43.046048+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:43.265347+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:02:43.412825+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:02:43.415652+00:00", "trade", 13.8811, 2000.0]
["2026-08-28T15:02:43.417008+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:43.571778+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:02:43.711702+00:00", "trade", 13.8899, 20.0]
["2026-08-28T15:02:43.898391+00:00", "trade", 13.88, 23.0]
["2026-08-28T15:02:44.349689+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.373195+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.410089+00:00", "trade", 13.885, 8.0]
["2026-08-28T15:02:44.430523+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:02:44.430652+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:02:44.523556+00:00", "trade", 13.885, 9000.0]
["2026-08-28T15:02:44.526752+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.527208+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.527218+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.972791+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.973298+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.973739+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:44.999866+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:45.068168+00:00", "trade", 13.8847, 3000.0]
["2026-08-28T15:02:45.211232+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:45.257606+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:45.358507+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:45.358968+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:45.578318+00:00", "trade", 13.8899, 109.0]
["2026-08-28T15:02:45.850040+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:46.218134+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:46.433894+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.434962+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.437573+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.558642+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.559108+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.638643+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.710715+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.720648+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:02:46.720654+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:46.817971+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:46.829400+00:00", "trade", 13.8813, 272.0]
["2026-08-28T15:02:47.206623+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:47.215711+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:47.229267+00:00", "trade", 13.885, 5000.0]
["2026-08-28T15:02:47.344343+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:02:47.513380+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:02:47.717546+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:48.782267+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:02:48.840368+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:48.840448+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:48.840929+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.063201+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:02:49.064578+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.187641+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:02:49.216771+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.217222+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.217829+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.346401+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.364039+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:02:49.375087+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:02:49.613162+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:49.807168+00:00", "trade", 13.8936, 9.0]
["2026-08-28T15:02:49.808564+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:49.824107+00:00", "trade", 13.8936, 113.0]
["2026-08-28T15:02:49.891113+00:00", "trade", 13.8936, 305.0]
["2026-08-28T15:02:49.993429+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:02:50.159389+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:02:50.160549+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:50.237392+00:00", "trade", 13.9053, 100.0]
["2026-08-28T15:02:50.259534+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:50.537214+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:02:50.702690+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:02:50.702726+00:00", "trade", 13.885, 30.0]
["2026-08-28T15:02:50.828864+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:50.838085+00:00", "trade", 13.885, 480.0]
["2026-08-28T15:02:50.845353+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:50.877415+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.034355+00:00", "trade", 13.8899, 5000.0]
["2026-08-28T15:02:51.035818+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.036274+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.036720+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.036976+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.037437+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.038300+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:02:51.038600+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.597985+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.598085+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.598817+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:51.982602+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:52.141848+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.301724+00:00", "trade", 13.8843, 480.0]
["2026-08-28T15:02:52.370354+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.372022+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.398566+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.534774+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:02:52.536159+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.596767+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:02:52.598949+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.599070+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.600433+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:52.603340+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.166013+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.172293+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.347812+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.355764+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:02:53.358657+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.496401+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.496842+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.714311+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.714777+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:53.785040+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:54.061939+00:00", "trade", 13.8825, 100.0]
["2026-08-28T15:02:54.328658+00:00", "trade", 13.88, 24.0]
["2026-08-28T15:02:54.446091+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:02:54.446100+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:02:54.555188+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:02:54.555218+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:02:54.799852+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:54.828356+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:54.877098+00:00", "trade", 13.885, 66.0]
["2026-08-28T15:02:54.877107+00:00", "trade", 13.89, 66.0]
["2026-08-28T15:02:54.877137+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:54.877146+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:02:54.877173+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:54.877179+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:02:54.877206+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:54.877212+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:02:54.877227+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:54.877254+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:02:54.877266+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:02:54.877281+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:02:54.877687+00:00", "trade", 13.885, 819.0]
["2026-08-28T15:02:54.898972+00:00", "trade", 13.8801, 35.0]
["2026-08-28T15:02:55.669177+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.418201+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:02:56.472042+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:02:56.635572+00:00", "trade", 13.885, 18.0]
["2026-08-28T15:02:56.636451+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.642600+00:00", "trade", 13.885, 14.0]
["2026-08-28T15:02:56.643929+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.657585+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:02:56.683185+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:02:56.938858+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.970428+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.970875+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:56.982763+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:57.027164+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:57.027650+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:57.067590+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:57.250871+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:02:57.250892+00:00", "trade", 13.885, 7.0]
["2026-08-28T15:02:57.949342+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:57.967603+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:58.003543+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:02:58.043686+00:00", "trade", 13.885, 308.0]
["2026-08-28T15:02:58.046056+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:58.217330+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:58.227957+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:02:58.818473+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:02:58.826006+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:59.062034+00:00", "trade", 13.8801, 42.0]
["2026-08-28T15:02:59.116711+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:59.117172+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:59.302500+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:02:59.444679+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:59.492648+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:02:59.624800+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:59.676424+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:02:59.995494+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.160919+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.281592+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.594027+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.627628+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.666697+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:03:00.668084+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:00.847434+00:00", "trade", 13.9049, 2.0]
["2026-08-28T15:03:01.007413+00:00", "trade", 13.8801, 20.0]
["2026-08-28T15:03:01.361006+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:03:01.361039+00:00", "trade", 13.885, 10.0]
["2026-08-28T15:03:02.101716+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.114121+00:00", "trade", 13.88, 7.0]
["2026-08-28T15:03:02.494327+00:00", "trade", 13.8832, 200.0]
["2026-08-28T15:03:02.676668+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.684171+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.684632+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.684843+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.691487+00:00", "trade", 13.885, 17.0]
["2026-08-28T15:03:02.769705+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:02.882399+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:03.124693+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:04.060597+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:04.152591+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:04.337618+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:04.654221+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:05.389154+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:05.390847+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:03:05.400686+00:00", "trade", 13.885, 30.0]
["2026-08-28T15:03:05.402815+00:00", "trade", 13.88, 30.0]
["2026-08-28T15:03:05.858902+00:00", "trade", 13.8899, 8.0]
["2026-08-28T15:03:05.945713+00:00", "trade", 13.88, 150.0]
["2026-08-28T15:03:06.105482+00:00", "trade", 13.8849, 70.0]
["2026-08-28T15:03:06.118936+00:00", "trade", 13.885, 54.0]
["2026-08-28T15:03:06.118960+00:00", "trade", 13.88, 54.0]
["2026-08-28T15:03:06.118972+00:00", "trade", 13.885, 16.0]
["2026-08-28T15:03:06.118987+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:03:07.257375+00:00", "trade", 13.8801, 23.0]
["2026-08-28T15:03:07.926397+00:00", "trade", 13.8849, 21.0]
["2026-08-28T15:03:08.563771+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:08.909230+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:03:08.909239+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:03:08.909269+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:03:08.909278+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:03:08.909302+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:08.909311+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:08.909344+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:08.909350+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:08.909570+00:00", "trade", 13.885, 108.0]
["2026-08-28T15:03:08.981360+00:00", "trade", 13.8971, 1.0]
["2026-08-28T15:03:10.571249+00:00", "trade", 13.8849, 20.0]
["2026-08-28T15:03:10.769174+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:10.794562+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:03:10.795898+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:10.847687+00:00", "trade", 13.884, 1000.0]
["2026-08-28T15:03:11.492395+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:11.575990+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:11.785034+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:11.785445+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:11.786141+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.012800+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:12.013850+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.051024+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.051054+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.051770+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.089335+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.089851+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.090759+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.369538+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:12.795661+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:12.811078+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.259263+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.299159+00:00", "trade", 13.885, 600.0]
["2026-08-28T15:03:13.299192+00:00", "trade", 13.88, 600.0]
["2026-08-28T15:03:13.300616+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.414935+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:03:13.589935+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:13.602868+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.792310+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.792826+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:13.896742+00:00", "trade", 13.8848, 21.0]
["2026-08-28T15:03:14.164853+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:14.206566+00:00", "trade", 13.9049, 100.0]
["2026-08-28T15:03:14.391005+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:14.515695+00:00", "trade", 13.8877, 1.0]
["2026-08-28T15:03:14.986730+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:15.299732+00:00", "trade", 13.88, 24.0]
["2026-08-28T15:03:15.398289+00:00", "trade", 13.88, 150.0]
["2026-08-28T15:03:15.581075+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:15.811463+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:16.112969+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:16.656093+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:16.711723+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:16.982182+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:16.985777+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.028339+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.194877+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.196225+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.560695+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.565460+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:03:17.593964+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.683507+00:00", "trade", 13.885, 1000.0]
["2026-08-28T15:03:17.686139+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.686565+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:17.720023+00:00", "trade", 13.8985, 81.0]
["2026-08-28T15:03:18.672946+00:00", "trade", 13.8848, 32.0]
["2026-08-28T15:03:19.090704+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:19.529855+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:19.831224+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:20.809334+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:20.810181+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:20.957809+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:03:21.068732+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:22.012011+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:22.417066+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:22.421246+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:22.605010+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:22.853728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:23.016003+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:23.054277+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:23.054728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:23.128180+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:23.185250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:23.209298+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:23.469503+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:23.528227+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:23.971320+00:00", "trade", 13.8877, 4.0]
["2026-08-28T15:03:24.013372+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:24.014647+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:24.216044+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:24.217025+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:24.342604+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:03:24.426108+00:00", "trade", 13.9048, 70.0]
["2026-08-28T15:03:24.843907+00:00", "trade", 13.885, 9.0]
["2026-08-28T15:03:25.046783+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:25.133684+00:00", "trade", 13.885, 10.0]
["2026-08-28T15:03:25.136111+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:25.252651+00:00", "trade", 13.88, 150.0]
["2026-08-28T15:03:25.347083+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:25.588230+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:25.604431+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:03:25.604458+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:25.604458+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:03:25.633968+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:25.986806+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:25.986878+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:03:25.986917+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:25.987007+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:25.987206+00:00", "trade", 13.885, 240.0]
["2026-08-28T15:03:25.987819+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:25.987859+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:25.988280+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.001995+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.021373+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:03:26.021554+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.021635+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.021818+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.021963+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.023444+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.023685+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.023725+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.024191+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.024236+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.024771+00:00", "trade", 13.885, 2900.0]
["2026-08-28T15:03:26.025409+00:00", "trade", 13.885, 182.0]
["2026-08-28T15:03:26.025434+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.025454+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.026136+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.027639+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.028536+00:00", "trade", 13.885, 600.0]
["2026-08-28T15:03:26.040000+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.040966+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:26.080979+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:26.615407+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.213000+00:00", "trade", 13.89, 392.0]
["2026-08-28T15:03:27.213031+00:00", "trade", 13.885, 392.0]
["2026-08-28T15:03:27.213049+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:27.213064+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:03:27.213100+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:27.213106+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:27.213412+00:00", "trade", 13.885, 1567.0]
["2026-08-28T15:03:27.213996+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.216501+00:00", "trade", 13.885, 1500.0]
["2026-08-28T15:03:27.216537+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.217003+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.218171+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.219842+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:27.220702+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.221634+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:27.222867+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.264406+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.264872+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.301102+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:03:27.324214+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.347790+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.374567+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:27.400250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.400701+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.446679+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:03:27.447278+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.447679+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.508982+00:00", "trade", 13.8864, 6000.0]
["2026-08-28T15:03:27.510534+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:27.510779+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.511576+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.512874+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:27.512899+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.525374+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.528582+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:27.562230+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:03:27.562257+00:00", "trade", 13.885, 10.0]
["2026-08-28T15:03:27.580469+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:27.580496+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:03:28.177625+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:03:28.418124+00:00", "trade", 13.8984, 74.0]
["2026-08-28T15:03:28.873405+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:28.916188+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:29.042836+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.085864+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.231012+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:29.241129+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.241555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.241555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.282513+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:03:29.283831+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.284307+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.284753+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.315387+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.401098+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:03:29.417410+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.462784+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:29.614601+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.615042+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.740115+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.843392+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.849401+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.958466+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:29.995525+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:30.625278+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:30.654698+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:30.660512+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:30.700392+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:30.791022+00:00", "trade", 13.88, 150.0]
["2026-08-28T15:03:30.950424+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.055104+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.148096+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.148527+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.302750+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.303226+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.407415+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.495628+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:31.510772+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:31.583963+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:31.593054+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:31.705751+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:31.812963+00:00", "trade", 13.885, 40.0]
["2026-08-28T15:03:32.065015+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.154452+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:03:32.166527+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.262721+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.447623+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.458303+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.572927+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:32.610470+00:00", "trade", 13.9038, 100.0]
["2026-08-28T15:03:33.535484+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:33.535965+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:33.564512+00:00", "trade", 13.8852, 1.0]
["2026-08-28T15:03:33.587514+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:33.636726+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:33.637202+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:33.750103+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:03:34.015462+00:00", "trade", 13.885, 11.0]
["2026-08-28T15:03:34.153461+00:00", "trade", 13.88, 192.0]
["2026-08-28T15:03:34.213840+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T15:03:34.215553+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:34.216009+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:34.216019+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:34.233761+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:34.395566+00:00", "trade", 13.9036, 76.0]
["2026-08-28T15:03:34.779058+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:34.846920+00:00", "trade", 13.8897, 100.0]
["2026-08-28T15:03:35.015337+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:35.089233+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:35.093729+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:35.094128+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:35.450520+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:35.505507+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:03:35.657844+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:35.706693+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:35.706717+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:03:35.797203+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:35.799768+00:00", "trade", 13.8984, 100.0]
["2026-08-28T15:03:35.933512+00:00", "trade", 13.8852, 100.0]
["2026-08-28T15:03:36.051234+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:36.118484+00:00", "trade", 13.8801, 2.0]
["2026-08-28T15:03:36.975391+00:00", "trade", 13.886, 7000.0]
["2026-08-28T15:03:36.976973+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:03:36.977054+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:36.977295+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:36.977495+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:36.977896+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:36.992779+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:03:36.993258+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:37.014560+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:37.369887+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:37.370764+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:37.547389+00:00", "trade", 13.8852, 1.0]
["2026-08-28T15:03:37.832280+00:00", "trade", 13.887, 359.0]
["2026-08-28T15:03:37.833709+00:00", "trade", 13.8852, 1.0]
["2026-08-28T15:03:37.833925+00:00", "trade", 13.8869, 1.0]
["2026-08-28T15:03:38.014560+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:38.239237+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:38.455548+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:38.501778+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:38.655435+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:38.658403+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:38.882874+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:38.985304+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:39.099560+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.139515+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.139957+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.209944+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.210766+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.221316+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.406793+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:39.406815+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:39.476986+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.501470+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.751115+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.752659+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.753145+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.841982+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:39.843833+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:40.060674+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.175293+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.375532+00:00", "trade", 13.8936, 1.0]
["2026-08-28T15:03:40.503652+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.889870+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:40.889873+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:03:40.889876+00:00", "trade", 13.89, 190.0]
["2026-08-28T15:03:40.889876+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:03:40.890544+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:03:40.890555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.890570+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.890725+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.891868+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.918192+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:03:40.930601+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.939783+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.984464+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:40.984905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.040235+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:41.040265+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:03:41.040289+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:41.040310+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:41.040338+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:03:41.040344+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:41.040365+00:00", "trade", 13.885, 78.0]
["2026-08-28T15:03:41.040386+00:00", "trade", 13.89, 92.0]
["2026-08-28T15:03:41.040395+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:03:41.040419+00:00", "trade", 13.885, 92.0]
["2026-08-28T15:03:41.040677+00:00", "trade", 13.885, 769.0]
["2026-08-28T15:03:41.040889+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.041235+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.066660+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.444069+00:00", "trade", 13.8864, 150.0]
["2026-08-28T15:03:41.853253+00:00", "trade", 13.8862, 7000.0]
["2026-08-28T15:03:41.854917+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.855187+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.888371+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:41.889339+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.890295+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:03:41.892358+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:03:41.892426+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:41.935000+00:00", "trade", 13.88, 92.0]
["2026-08-28T15:03:42.053017+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:42.492738+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:03:42.568174+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:42.751391+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:42.909987+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:03:43.174550+00:00", "trade", 13.8801, 300.0]
["2026-08-28T15:03:43.320539+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:03:43.320540+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:43.321066+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:43.723357+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:43.938234+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:43.939683+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.065638+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.134618+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.333463+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.333924+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.386294+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.398834+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.493399+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:03:44.601442+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.601909+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.628105+00:00", "trade", 13.8853, 8.0]
["2026-08-28T15:03:44.628457+00:00", "trade", 13.8853, 1.0]
["2026-08-28T15:03:44.636737+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.659952+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.729353+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.729799+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:44.929120+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:45.019761+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:45.194694+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:03:45.194833+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:45.194985+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:45.195124+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:45.310600+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:45.345449+00:00", "trade", 13.8849, 1.0]
["2026-08-28T15:03:45.476884+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:45.675051+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:45.676164+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:45.877239+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:03:46.208533+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:46.209205+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:46.241546+00:00", "trade", 13.885, 66.0]
["2026-08-28T15:03:46.407173+00:00", "trade", 13.8852, 29.0]
["2026-08-28T15:03:46.682054+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:46.682590+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:46.697771+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:46.704670+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:46.782423+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:03:47.034804+00:00", "trade", 13.8862, 74.0]
["2026-08-28T15:03:47.040370+00:00", "trade", 13.8862, 1.0]
["2026-08-28T15:03:47.061679+00:00", "trade", 13.8862, 13.0]
["2026-08-28T15:03:47.072956+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:03:47.142409+00:00", "trade", 13.8862, 141.0]
["2026-08-28T15:03:47.480771+00:00", "trade", 13.8898, 1.0]
["2026-08-28T15:03:47.749998+00:00", "trade", 13.8898, 14.0]
["2026-08-28T15:03:48.244384+00:00", "trade", 13.8852, 25.0]
["2026-08-28T15:03:48.406323+00:00", "trade", 13.8852, 21.0]
["2026-08-28T15:03:48.598253+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:03:48.635431+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:48.652353+00:00", "trade", 13.8898, 2.0]
["2026-08-28T15:03:48.698386+00:00", "trade", 13.8982, 100.0]
["2026-08-28T15:03:48.726819+00:00", "trade", 13.885, 15.0]
["2026-08-28T15:03:48.726840+00:00", "trade", 13.88, 15.0]
["2026-08-28T15:03:48.860097+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:49.013484+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:49.088673+00:00", "trade", 13.8801, 21.0]
["2026-08-28T15:03:49.203261+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:49.926827+00:00", "trade", 13.9026, 100.0]
["2026-08-28T15:03:50.220635+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:03:50.321198+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:03:50.321216+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:50.336856+00:00", "trade", 13.89, 4500.0]
["2026-08-28T15:03:50.338426+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:50.339037+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:50.352767+00:00", "trade", 13.89, 380.0]
["2026-08-28T15:03:50.353417+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:50.415855+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:51.001503+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:51.055096+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:51.275718+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:03:51.364610+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:51.743286+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:51.877409+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:51.879580+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:03:52.026213+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:52.038384+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:03:52.091863+00:00", "trade", 13.885, 72.0]
["2026-08-28T15:03:52.227470+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:52.338740+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:52.340129+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:52.577832+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:52.758861+00:00", "trade", 13.8982, 100.0]
["2026-08-28T15:03:52.781362+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:52.833857+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.013497+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:53.014934+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.018047+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.046610+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.050940+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.055902+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.251632+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:53.253824+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.254045+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.257147+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.551499+00:00", "trade", 13.8863, 16.0]
["2026-08-28T15:03:53.554720+00:00", "trade", 13.8863, 80.0]
["2026-08-28T15:03:53.719852+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.721521+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.866607+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:53.884147+00:00", "trade", 13.88, 24.0]
["2026-08-28T15:03:53.954933+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.060029+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.185719+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.506299+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:03:54.506951+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.506971+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.554183+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:54.997627+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:55.001611+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:55.015441+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:03:55.016502+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:55.107875+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:55.170155+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:03:55.242673+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:03:56.099352+00:00", "trade", 13.8907, 7.0]
["2026-08-28T15:03:56.261517+00:00", "trade", 13.8801, 3000.0]
["2026-08-28T15:03:56.328333+00:00", "trade", 13.88, 4.0]
["2026-08-28T15:03:56.332696+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:03:56.336386+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:03:56.336416+00:00", "trade", 13.88, 18.0]
["2026-08-28T15:03:56.595707+00:00", "trade", 13.9023, 100.0]
["2026-08-28T15:03:56.635282+00:00", "trade", 13.886, 16.0]
["2026-08-28T15:03:56.755984+00:00", "trade", 13.885, 24.0]
["2026-08-28T15:03:56.854887+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:56.916811+00:00", "trade", 13.886, 86.0]
["2026-08-28T15:03:56.945418+00:00", "trade", 13.885, 278.0]
["2026-08-28T15:03:56.945445+00:00", "trade", 13.88, 278.0]
["2026-08-28T15:03:56.945472+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:03:56.945502+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:03:56.945511+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:03:56.945520+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:03:56.945529+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:03:56.945556+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:03:56.945562+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:03:56.945583+00:00", "trade", 13.885, 16.0]
["2026-08-28T15:03:56.945589+00:00", "trade", 13.88, 91.0]
["2026-08-28T15:03:56.945619+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:56.945628+00:00", "trade", 13.885, 91.0]
["2026-08-28T15:03:56.945653+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:03:56.946016+00:00", "trade", 13.885, 1519.0]
["2026-08-28T15:03:56.950308+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.013173+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.075932+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.170353+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.184983+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.365173+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.404201+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.410351+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.660823+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:03:57.759088+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.910710+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:57.927698+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:03:57.954070+00:00", "trade", 13.88, 191.0]
["2026-08-28T15:03:58.401713+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:03:58.551184+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:58.551645+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:58.558456+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:58.750088+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:03:58.839372+00:00", "trade", 13.8983, 100.0]
["2026-08-28T15:03:58.845121+00:00", "trade", 13.8874, 6.0]
["2026-08-28T15:03:58.886579+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:58.887135+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:58.919832+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:03:58.920856+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.048334+00:00", "trade", 13.882, 1.0]
["2026-08-28T15:03:59.140826+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:03:59.430108+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:03:59.526101+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.558265+00:00", "trade", 13.885, 38.0]
["2026-08-28T15:03:59.587527+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:03:59.625057+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.779551+00:00", "trade", 13.8834, 1.0]
["2026-08-28T15:03:59.861614+00:00", "trade", 13.8824, 375.0]
["2026-08-28T15:03:59.870969+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.872633+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.879524+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.880321+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.880321+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.880356+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.880757+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.905130+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.910944+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:03:59.995551+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:00.145918+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:00.177665+00:00", "trade", 13.8801, 7.0]
["2026-08-28T15:04:00.272938+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:00.273409+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:00.410722+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:00.411168+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:00.861966+00:00", "trade", 13.9022, 1.0]
["2026-08-28T15:04:01.055187+00:00", "trade", 13.88, 78.0]
["2026-08-28T15:04:01.128125+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:01.860473+00:00", "trade", 13.888, 20.0]
["2026-08-28T15:04:02.057307+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.174823+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.191373+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:02.245025+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.350763+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.473200+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.477094+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.654948+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:02.767263+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:04:02.768670+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.826133+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:02.930948+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:03.517809+00:00", "trade", 13.885, 1818.0]
["2026-08-28T15:04:03.837251+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:03.969016+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:04.550763+00:00", "trade", 13.8877, 131.0]
["2026-08-28T15:04:04.658883+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:04.676490+00:00", "trade", 13.8899, 150.0]
["2026-08-28T15:04:05.408960+00:00", "trade", 13.89, 291.0]
["2026-08-28T15:04:05.433282+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:04:05.472920+00:00", "trade", 13.884, 160.0]
["2026-08-28T15:04:05.478381+00:00", "trade", 13.884, 21.0]
["2026-08-28T15:04:05.937613+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:06.111356+00:00", "trade", 13.8872, 3.0]
["2026-08-28T15:04:06.218060+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:06.515163+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:06.562727+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:04:06.907672+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:04:06.950587+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:07.230940+00:00", "trade", 13.885, 18.0]
["2026-08-28T15:04:07.232324+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:07.234329+00:00", "trade", 13.885, 7.0]
["2026-08-28T15:04:07.454458+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:07.743570+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:07.768103+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:07.843099+00:00", "trade", 13.8871, 1.0]
["2026-08-28T15:04:08.167108+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:08.333588+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:04:08.459739+00:00", "trade", 13.88, 291.0]
["2026-08-28T15:04:08.461147+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:08.700797+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:04:08.738619+00:00", "trade", 13.8987, 100.0]
["2026-08-28T15:04:09.204825+00:00", "trade", 13.8851, 1.0]
["2026-08-28T15:04:09.357289+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:09.547523+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:09.584594+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:09.591826+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:09.898212+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.022113+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.047258+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.075486+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.075491+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.075506+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.315712+00:00", "trade", 13.8844, 42.0]
["2026-08-28T15:04:10.317117+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.317564+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.516714+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:10.942671+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.054117+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.061429+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.534356+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:11.535756+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.718666+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:11.731353+00:00", "trade", 13.8844, 21.0]
["2026-08-28T15:04:11.946607+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.947279+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:11.981415+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:11.998637+00:00", "trade", 13.885, 8.0]
["2026-08-28T15:04:12.026743+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.082673+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:12.090330+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.090821+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.134500+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.159991+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.289717+00:00", "trade", 13.8871, 1.0]
["2026-08-28T15:04:12.883349+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:04:12.896905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.946383+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:12.952012+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:13.027547+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:13.080383+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:13.229273+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:13.686094+00:00", "trade", 13.8843, 1.0]
["2026-08-28T15:04:13.766049+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:13.828415+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:13.828423+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:04:13.976873+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:14.365214+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:14.427360+00:00", "trade", 13.9019, 100.0]
["2026-08-28T15:04:14.684898+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:14.702710+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:14.789081+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:15.008341+00:00", "trade", 13.885, 88.0]
["2026-08-28T15:04:15.798345+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:16.307793+00:00", "trade", 13.885, 285.0]
["2026-08-28T15:04:16.338812+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:04:16.338840+00:00", "trade", 13.885, 3.0]
["2026-08-28T15:04:16.354057+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:16.449089+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:16.617195+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:16.674096+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:17.108154+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:04:17.125292+00:00", "trade", 13.885, 8394.0]
["2026-08-28T15:04:17.126886+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:17.127237+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:17.147250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:17.866272+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:17.905717+00:00", "trade", 13.89, 391.0]
["2026-08-28T15:04:18.492319+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:18.667684+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:18.668105+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:18.707497+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:18.924865+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:19.038705+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:19.138687+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:19.801166+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:20.232843+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:20.421862+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:21.535853+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:04:21.604736+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:22.032691+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:22.058307+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:22.166660+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:22.203017+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:22.431523+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:22.600973+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:22.661163+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:22.662189+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:04:22.662405+00:00", "trade", 13.885, 314.0]
["2026-08-28T15:04:22.664344+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:22.914449+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:22.920180+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:23.122688+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:23.513539+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:23.590592+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:04:23.767221+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:24.125075+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:24.233249+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:24.521650+00:00", "trade", 13.8843, 40.0]
["2026-08-28T15:04:25.687424+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:25.763366+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:25.773986+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:25.946553+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:26.121889+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:26.438637+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:27.514513+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:27.514537+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:04:27.514549+00:00", "trade", 13.89, 191.0]
["2026-08-28T15:04:27.514574+00:00", "trade", 13.89, 488.0]
["2026-08-28T15:04:27.514580+00:00", "trade", 13.885, 191.0]
["2026-08-28T15:04:27.514607+00:00", "trade", 13.885, 488.0]
["2026-08-28T15:04:27.515974+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:27.518889+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:27.574690+00:00", "trade", 13.88, 1900.0]
["2026-08-28T15:04:27.576283+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:27.660061+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:04:27.661426+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:27.664981+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:27.827867+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:27.828228+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:04:28.094530+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:28.659761+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:28.675276+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:29.109938+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:29.246125+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:29.426952+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:29.502972+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:29.635620+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:29.752822+00:00", "trade", 13.88, 4.0]
["2026-08-28T15:04:29.753309+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:29.995582+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:30.192227+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:30.205268+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:30.361201+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:04:30.399792+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:30.724754+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:30.807671+00:00", "trade", 13.8801, 400.0]
["2026-08-28T15:04:30.843832+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:04:30.990367+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.085469+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.085494+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.085800+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.366233+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:31.366309+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.366810+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.367572+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.420183+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.538111+00:00", "trade", 13.8801, 70.0]
["2026-08-28T15:04:31.553371+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:31.939560+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:32.447415+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:32.570629+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:04:32.570659+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:32.571245+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:32.792534+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:32.890857+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:33.520659+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:33.739365+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:34.160764+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.211440+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.272451+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.272907+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.323040+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:04:34.323269+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:34.349550+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.349575+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.350347+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.351910+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.352211+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.555747+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.807262+00:00", "trade", 13.9011, 100.0]
["2026-08-28T15:04:34.928958+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.929233+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.929409+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:34.929905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.027924+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.093311+00:00", "trade", 13.8899, 81.0]
["2026-08-28T15:04:35.093861+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.094327+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.094799+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.112798+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:35.114140+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.574865+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:04:35.575887+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.653577+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.694179+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.869062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:35.869869+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:36.038110+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:36.258809+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:36.683170+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:04:37.000738+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:37.123992+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:37.128025+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:37.356735+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:37.389628+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:37.536529+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:37.538176+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:37.554159+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:37.761781+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:37.986365+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:38.176943+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:04:38.267842+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:38.277602+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:04:38.283419+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:38.283905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:38.285051+00:00", "trade", 13.88, 207.0]
["2026-08-28T15:04:38.359557+00:00", "trade", 13.884, 50.0]
["2026-08-28T15:04:39.367620+00:00", "trade", 13.9009, 100.0]
["2026-08-28T15:04:39.669054+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:04:39.683752+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:39.684218+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:39.695087+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:39.771561+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:39.772062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:39.862448+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:04:39.966963+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:39.969624+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:40.273400+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:04:40.376065+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:04:40.404170+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:04:40.438287+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:40.606346+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:40.689164+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:41.096514+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.097261+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.129616+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:41.273777+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:41.429471+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:04:41.566592+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:41.574961+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:04:41.575066+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.575111+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.575888+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.586092+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.647489+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.647990+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:04:41.763957+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:41.809406+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:04:42.064008+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.142650+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:42.183839+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.280875+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:42.341861+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.491198+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.554674+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.621830+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.634260+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:42.635592+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:42.683479+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:43.267223+00:00", "trade", 13.8856, 1.0]
["2026-08-28T15:04:43.351912+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:43.352604+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:43.353095+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:43.641959+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:04:43.683997+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:04:44.037258+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:44.142468+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:04:44.142735+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:44.143146+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:44.143146+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:44.157973+00:00", "trade", 13.89, 115.0]
["2026-08-28T15:04:44.159249+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:44.619563+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.091085+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:04:45.091112+00:00", "trade", 13.885, 12.0]
["2026-08-28T15:04:45.091137+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:45.091145+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:04:45.091167+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:45.091176+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:04:45.091203+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:04:45.091218+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:45.091230+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:45.091239+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:04:45.091269+00:00", "trade", 13.89, 42.0]
["2026-08-28T15:04:45.091290+00:00", "trade", 13.885, 42.0]
["2026-08-28T15:04:45.091464+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.099409+00:00", "trade", 13.8987, 100.0]
["2026-08-28T15:04:45.202628+00:00", "trade", 13.88, 50.0]
["2026-08-28T15:04:45.203411+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.479135+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.479596+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.511877+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:45.577088+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.577113+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.758943+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.772670+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.904347+00:00", "trade", 13.89, 2231.0]
["2026-08-28T15:04:45.905287+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.905302+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:45.905312+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:47.174110+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:47.572205+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:47.733658+00:00", "trade", 13.885, 1000.0]
["2026-08-28T15:04:47.735029+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:48.078653+00:00", "trade", 13.88, 9.0]
["2026-08-28T15:04:48.234642+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:48.255235+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:48.411912+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:48.626017+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:48.636792+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:48.909970+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:49.069723+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:49.151960+00:00", "trade", 13.885, 6.0]
["2026-08-28T15:04:49.180825+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:49.258240+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:49.266110+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:49.376214+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:49.398494+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:50.311808+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:50.913342+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:50.965854+00:00", "trade", 13.88, 78.0]
["2026-08-28T15:04:51.839060+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:51.925050+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:52.210861+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:52.345992+00:00", "trade", 13.8843, 21.0]
["2026-08-28T15:04:52.533477+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:52.597609+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:04:52.597669+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:04:52.601371+00:00", "trade", 13.88, 9.0]
["2026-08-28T15:04:52.604209+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:04:52.807347+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:04:52.807675+00:00", "trade", 13.88, 1000.0]
["2026-08-28T15:04:53.052309+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:53.135259+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:04:53.234360+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:53.667579+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:53.710953+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:53.969776+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:54.014909+00:00", "trade", 13.8845, 73.0]
["2026-08-28T15:04:54.020545+00:00", "trade", 13.8845, 2.0]
["2026-08-28T15:04:54.038711+00:00", "trade", 13.8845, 6.0]
["2026-08-28T15:04:54.039076+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:54.056799+00:00", "trade", 13.8845, 113.0]
["2026-08-28T15:04:54.122124+00:00", "trade", 13.8845, 132.0]
["2026-08-28T15:04:54.167653+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:54.199331+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:54.417119+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:54.577498+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:55.160822+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:04:55.333800+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:04:55.335160+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:55.378714+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:56.422919+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:04:56.489895+00:00", "trade", 13.88, 475.0]
["2026-08-28T15:04:56.491294+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:56.581966+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:56.956287+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:04:56.979818+00:00", "trade", 13.885, 8.0]
["2026-08-28T15:04:57.313933+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:57.330402+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:57.909469+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:58.007200+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:58.284920+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:58.410941+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:58.502319+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:04:58.503181+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:58.911139+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:04:58.979636+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:04:59.030804+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:04:59.100387+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:59.197513+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:59.286239+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:04:59.292870+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:04:59.322918+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:04:59.376428+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:04:59.878333+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:04:59.995618+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:00.168431+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:00.378221+00:00", "trade", 13.899, 100.0]
["2026-08-28T15:05:00.668579+00:00", "trade", 13.885, 435.0]
["2026-08-28T15:05:00.669562+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:00.681190+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:00.681651+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:00.774140+00:00", "trade", 13.885, 94.0]
["2026-08-28T15:05:00.870451+00:00", "trade", 13.885, 1016.0]
["2026-08-28T15:05:00.894274+00:00", "trade", 13.899, 3.0]
["2026-08-28T15:05:01.140550+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:01.148079+00:00", "trade", 13.8843, 18.0]
["2026-08-28T15:05:01.159450+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:01.515554+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:02.084051+00:00", "trade", 13.8801, 20.0]
["2026-08-28T15:05:02.518808+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:05:02.596222+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:02.894074+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:05:03.369484+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:03.420940+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:04.177105+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:04.225763+00:00", "trade", 13.885, 78.0]
["2026-08-28T15:05:04.226124+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:04.501777+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:05:04.574152+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:04.574152+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:04.674434+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:05:04.807198+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:04.916003+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:04.943859+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:05.130134+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:05.304742+00:00", "trade", 13.885, 116.0]
["2026-08-28T15:05:05.884493+00:00", "trade", 13.8862, 1000.0]
["2026-08-28T15:05:06.099978+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:06.191607+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:06.192064+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:06.287539+00:00", "trade", 13.8987, 44.0]
["2026-08-28T15:05:06.292933+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:06.534208+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:06.750205+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:05:06.784309+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:05:07.176105+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:07.379210+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:07.751215+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:07.813870+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:07.886046+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:07.886777+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:07.887495+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:08.107543+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:08.382065+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:08.984667+00:00", "trade", 13.9012, 66.0]
["2026-08-28T15:05:08.985617+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:08.986180+00:00", "trade", 13.9009, 61.0]
["2026-08-28T15:05:09.509768+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:09.668617+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:09.669399+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:09.669659+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:09.669895+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.034374+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:05:10.034473+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:10.071380+00:00", "trade", 13.885, 4134.0]
["2026-08-28T15:05:10.072807+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.073127+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.073563+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.081117+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:10.199263+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.253158+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:10.484845+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:10.628192+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:11.060955+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:11.072070+00:00", "trade", 13.8801, 21.0]
["2026-08-28T15:05:11.394574+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:11.589502+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:11.975513+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:12.014919+00:00", "trade", 13.8857, 3.0]
["2026-08-28T15:05:12.114725+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:12.114755+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:12.115229+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:05:12.289201+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:05:12.378391+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:12.735270+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:13.358033+00:00", "trade", 13.8847, 58.0]
["2026-08-28T15:05:13.639147+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:05:13.786333+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:14.397867+00:00", "trade", 13.8857, 1.0]
["2026-08-28T15:05:14.478107+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:14.537159+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:14.732530+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:14.898044+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.012411+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:15.239588+00:00", "trade", 13.8989, 73.0]
["2026-08-28T15:05:15.461253+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.461263+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.469345+00:00", "trade", 13.8846, 21.0]
["2026-08-28T15:05:15.537029+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.545705+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.669234+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:15.745552+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.171243+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.171774+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.172210+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.281616+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.476654+00:00", "trade", 13.8954, 100.0]
["2026-08-28T15:05:16.651031+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:16.706059+00:00", "trade", 13.885, 80.0]
["2026-08-28T15:05:16.743108+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:16.963248+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.963534+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:16.963739+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:17.041453+00:00", "trade", 13.8801, 20.0]
["2026-08-28T15:05:17.166488+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:17.167466+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:17.819627+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:17.819848+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:17.862509+00:00", "trade", 13.885, 9.0]
["2026-08-28T15:05:17.862875+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:18.424514+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:05:18.966227+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:18.967478+00:00", "trade", 13.885, 2.0]
["2026-08-28T15:05:19.949685+00:00", "trade", 13.88, 3.0]
["2026-08-28T15:05:20.096330+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:05:20.145735+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:05:20.823216+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:21.052529+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:21.064963+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:21.253315+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:21.294107+00:00", "trade", 13.885, 24.0]
["2026-08-28T15:05:21.373416+00:00", "trade", 13.89, 3000.0]
["2026-08-28T15:05:21.717165+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:22.135348+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:22.294502+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:22.295921+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:22.295956+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:22.301007+00:00", "trade", 13.885, 93.0]
["2026-08-28T15:05:22.599364+00:00", "trade", 13.8989, 100.0]
["2026-08-28T15:05:22.840485+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:05:22.840497+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:23.205878+00:00", "trade", 13.8885, 500.0]
["2026-08-28T15:05:23.227936+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:23.275760+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:23.537708+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:05:23.802548+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:23.827252+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:05:24.213734+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:24.672845+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:25.104555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:25.338193+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:25.395154+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:25.642750+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:25.667579+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:25.733141+00:00", "trade", 13.89, 199.0]
["2026-08-28T15:05:25.782125+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:26.180774+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.332421+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.388420+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.818139+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:26.850603+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.855179+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.956561+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.985158+00:00", "trade", 13.88, 3000.0]
["2026-08-28T15:05:26.986988+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:26.987605+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:27.021365+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:05:27.171308+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:27.171323+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:27.534918+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:27.535066+00:00", "trade", 13.88, 199.0]
["2026-08-28T15:05:27.535172+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:27.564509+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:27.638398+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:27.667069+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:27.779260+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:05:27.926212+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:28.271665+00:00", "trade", 13.88, 190.0]
["2026-08-28T15:05:28.271716+00:00", "trade", 13.88, 8.0]
["2026-08-28T15:05:28.271785+00:00", "trade", 13.88, 3900.0]
["2026-08-28T15:05:28.271791+00:00", "trade", 13.88, 1100.0]
["2026-08-28T15:05:28.271794+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271797+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271797+00:00", "trade", 13.88, 15.0]
["2026-08-28T15:05:28.271800+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:28.271801+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:28.271807+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:05:28.271807+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271807+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271812+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:28.271812+00:00", "trade", 13.88, 75.0]
["2026-08-28T15:05:28.271833+00:00", "trade", 13.88, 1000.0]
["2026-08-28T15:05:28.271833+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271836+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271843+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:05:28.271846+00:00", "trade", 13.88, 8.0]
["2026-08-28T15:05:28.271851+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271854+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271860+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271863+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271888+00:00", "trade", 13.88, 26.0]
["2026-08-28T15:05:28.271888+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271891+00:00", "trade", 13.88, 96.0]
["2026-08-28T15:05:28.271891+00:00", "trade", 13.88, 90.0]
["2026-08-28T15:05:28.271897+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271897+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:28.271901+00:00", "trade", 13.88, 59.0]
["2026-08-28T15:05:28.271901+00:00", "trade", 13.88, 391.0]
["2026-08-28T15:05:28.271905+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:28.271905+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271905+00:00", "trade", 13.88, 110.0]
["2026-08-28T15:05:28.271908+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271908+00:00", "trade", 13.88, 8.0]
["2026-08-28T15:05:28.271912+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271912+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271917+00:00", "trade", 13.88, 3.0]
["2026-08-28T15:05:28.271920+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 26.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 2000.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:28.271933+00:00", "trade", 13.88, 5000.0]
["2026-08-28T15:05:28.271936+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271936+00:00", "trade", 13.88, 3.0]
["2026-08-28T15:05:28.271940+00:00", "trade", 13.88, 238.0]
["2026-08-28T15:05:28.271940+00:00", "trade", 13.88, 115.0]
["2026-08-28T15:05:28.271945+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271945+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271951+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:28.271951+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:28.271963+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271966+00:00", "trade", 13.88, 662.0]
["2026-08-28T15:05:28.271969+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271972+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271975+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271975+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:28.271981+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.271981+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:28.271981+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:28.271984+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271987+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:28.271987+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:28.271990+00:00", "trade", 13.88, 500.0]
["2026-08-28T15:05:28.272005+00:00", "trade", 13.88, 85.0]
["2026-08-28T15:05:28.272031+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272050+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:28.272053+00:00", "trade", 13.88, 500.0]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272065+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272067+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272071+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272071+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272081+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272081+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272126+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272126+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272186+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:28.272206+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272237+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272241+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272241+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272241+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272241+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272271+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272286+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272316+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272391+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272502+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272537+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272687+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272687+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272722+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272827+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.272943+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273022+00:00", "trade", 13.88, 8.0]
["2026-08-28T15:05:28.273023+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273069+00:00", "trade", 13.875, 100.0]
["2026-08-28T15:05:28.273102+00:00", "trade", 13.875, 98.0]
["2026-08-28T15:05:28.273248+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273369+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273484+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273628+00:00", "trade", 13.875, 35.0]
["2026-08-28T15:05:28.273805+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.273840+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.274068+00:00", "trade", 13.88, 8.0]
["2026-08-28T15:05:28.274481+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.275634+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.275985+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.277604+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.277684+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.277881+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:28.277932+00:00", "trade", 13.87, 50.0]
["2026-08-28T15:05:28.278220+00:00", "trade", 13.88, 600.0]
["2026-08-28T15:05:28.279829+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.291081+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.311996+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.313032+00:00", "trade", 13.875, 202.0]
["2026-08-28T15:05:28.313032+00:00", "trade", 13.875, 100.0]
["2026-08-28T15:05:28.313032+00:00", "trade", 13.875, 98.0]
["2026-08-28T15:05:28.314349+00:00", "trade", 13.875, 67.0]
["2026-08-28T15:05:28.371879+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.378620+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.441456+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:28.580687+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:28.694949+00:00", "trade", 13.875, 21.0]
["2026-08-28T15:05:28.722077+00:00", "trade", 13.8777, 1.0]
["2026-08-28T15:05:28.730193+00:00", "trade", 13.875, 1.0]
["2026-08-28T15:05:28.941339+00:00", "trade", 13.875, 40.0]
["2026-08-28T15:05:29.124882+00:00", "trade", 13.875, 55.0]
["2026-08-28T15:05:29.461587+00:00", "trade", 13.87, 10.0]
["2026-08-28T15:05:29.686028+00:00", "trade", 13.875, 10.0]
["2026-08-28T15:05:29.752068+00:00", "trade", 13.875, 300.0]
["2026-08-28T15:05:29.752108+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:29.753336+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:29.856503+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:29.965673+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:29.995650+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:30.267835+00:00", "trade", 13.87, 20.0]
["2026-08-28T15:05:30.490475+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:30.506786+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:30.599578+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:30.685848+00:00", "trade", 13.875, 20.0]
["2026-08-28T15:05:30.952619+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:31.118121+00:00", "trade", 13.875, 2000.0]
["2026-08-28T15:05:31.191442+00:00", "trade", 13.8758, 3900.0]
["2026-08-28T15:05:31.714264+00:00", "trade", 13.875, 100.0]
["2026-08-28T15:05:31.714321+00:00", "trade", 13.875, 200.0]
["2026-08-28T15:05:32.165816+00:00", "trade", 13.8759, 100.0]
["2026-08-28T15:05:32.186081+00:00", "trade", 13.8826, 3.0]
["2026-08-28T15:05:32.299921+00:00", "trade", 13.8981, 100.0]
["2026-08-28T15:05:32.370081+00:00", "trade", 13.87, 21.0]
["2026-08-28T15:05:32.385297+00:00", "trade", 13.87, 10.0]
["2026-08-28T15:05:32.515478+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:32.515493+00:00", "trade", 13.875, 25.0]
["2026-08-28T15:05:32.515635+00:00", "trade", 13.875, 5375.0]
["2026-08-28T15:05:32.661973+00:00", "trade", 13.875, 1.0]
["2026-08-28T15:05:32.661982+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:32.673283+00:00", "trade", 13.87, 21.0]
["2026-08-28T15:05:32.824956+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:32.838813+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:33.017728+00:00", "trade", 13.87, 21.0]
["2026-08-28T15:05:33.218472+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:33.515431+00:00", "trade", 13.875, 16.0]
["2026-08-28T15:05:33.735992+00:00", "trade", 13.87, 20.0]
["2026-08-28T15:05:34.141258+00:00", "trade", 13.87, 21.0]
["2026-08-28T15:05:34.172349+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.326716+00:00", "trade", 13.875, 6.0]
["2026-08-28T15:05:34.326728+00:00", "trade", 13.87, 6.0]
["2026-08-28T15:05:34.359194+00:00", "trade", 13.87, 20.0]
["2026-08-28T15:05:34.414556+00:00", "trade", 13.8763, 499.0]
["2026-08-28T15:05:34.909056+00:00", "trade", 13.87, 10.0]
["2026-08-28T15:05:34.912716+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.912781+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.913002+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.913117+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.913473+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.913563+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.913623+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:34.956440+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.182788+00:00", "trade", 13.875, 3000.0]
["2026-08-28T15:05:35.183999+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.184049+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.184129+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.184420+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.184740+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.184760+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:35.184795+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.186186+00:00", "trade", 13.875, 3200.0]
["2026-08-28T15:05:35.186186+00:00", "trade", 13.875, 1302.0]
["2026-08-28T15:05:35.189015+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.190263+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.191040+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.191101+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.191211+00:00", "trade", 13.875, 300.0]
["2026-08-28T15:05:35.193677+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:35.193683+00:00", "trade", 13.875, 200.0]
["2026-08-28T15:05:36.506129+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.506184+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.592140+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.618297+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.618307+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.618457+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.618477+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:36.618979+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.619359+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.759203+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:36.811227+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.019460+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.019500+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.019560+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.019610+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.141696+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:37.149368+00:00", "trade", 13.88, 27.0]
["2026-08-28T15:05:37.149370+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.149861+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.203784+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.506593+00:00", "trade", 13.8923, 60.0]
["2026-08-28T15:05:37.510632+00:00", "trade", 13.872, 5.0]
["2026-08-28T15:05:37.512196+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.512276+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.573888+00:00", "trade", 13.875, 20.0]
["2026-08-28T15:05:37.573900+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:37.573918+00:00", "trade", 13.88, 7.0]
["2026-08-28T15:05:37.573933+00:00", "trade", 13.875, 7.0]
["2026-08-28T15:05:37.839064+00:00", "trade", 13.875, 2000.0]
["2026-08-28T15:05:37.842028+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.842103+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.842218+00:00", "trade", 13.875, 2500.0]
["2026-08-28T15:05:37.842253+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.842775+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.842995+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.843175+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.845496+00:00", "trade", 13.875, 400.0]
["2026-08-28T15:05:37.845496+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.846323+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.847896+00:00", "trade", 13.875, 100.0]
["2026-08-28T15:05:37.849135+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:37.859976+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.037184+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.263304+00:00", "trade", 13.87, 21.0]
["2026-08-28T15:05:38.449611+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T15:05:38.452575+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.477840+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:05:38.480863+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.480903+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.488070+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.488200+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.488225+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.488265+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:38.488721+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.494316+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:38.580703+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:38.887474+00:00", "trade", 13.87, 20.0]
["2026-08-28T15:05:38.998157+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998160+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:05:38.998164+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:38.998164+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998164+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:38.998169+00:00", "trade", 13.88, 30.0]
["2026-08-28T15:05:38.998169+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998174+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:38.998174+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:38.998174+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:38.998178+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998178+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:38.998181+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:05:38.998181+00:00", "trade", 13.88, 2000.0]
["2026-08-28T15:05:38.998184+00:00", "trade", 13.88, 1600.0]
["2026-08-28T15:05:38.998187+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998187+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:38.998190+00:00", "trade", 13.88, 900.0]
["2026-08-28T15:05:38.998192+00:00", "trade", 13.88, 700.0]
["2026-08-28T15:05:38.998197+00:00", "trade", 13.88, 750.0]
["2026-08-28T15:05:38.998197+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998197+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:38.998202+00:00", "trade", 13.88, 800.0]
["2026-08-28T15:05:38.998202+00:00", "trade", 13.88, 1700.0]
["2026-08-28T15:05:38.998211+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998211+00:00", "trade", 13.88, 386.0]
["2026-08-28T15:05:38.998214+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998217+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998217+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:38.998220+00:00", "trade", 13.88, 14.0]
["2026-08-28T15:05:38.998223+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:38.998223+00:00", "trade", 13.88, 12.0]
["2026-08-28T15:05:38.998223+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:38.998242+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.998250+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:05:38.998253+00:00", "trade", 13.88, 177.0]
["2026-08-28T15:05:38.998256+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998263+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998263+00:00", "quote", 13.87, 13.88]
["2026-08-28T15:05:38.998338+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998343+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998355+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998355+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:38.998358+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998368+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998373+00:00", "trade", 13.88, 168.0]
["2026-08-28T15:05:38.998373+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998376+00:00", "trade", 13.88, 244.0]
["2026-08-28T15:05:38.998380+00:00", "trade", 13.88, 600.0]
["2026-08-28T15:05:38.998380+00:00", "trade", 13.88, 300.0]
["2026-08-28T15:05:38.998383+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998385+00:00", "trade", 13.88, 15.0]
["2026-08-28T15:05:38.998385+00:00", "trade", 13.88, 9.0]
["2026-08-28T15:05:38.998385+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:05:38.998438+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998438+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998453+00:00", "quote", 13.88, 13.88]
["2026-08-28T15:05:38.998463+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998468+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998468+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998553+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998563+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998664+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998714+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998714+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998739+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998744+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998804+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998812+00:00", "trade", 13.88, 14.0]
["2026-08-28T15:05:38.998844+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998854+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998854+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998859+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998859+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998859+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.998924+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999074+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999170+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999270+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999300+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999350+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999370+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999385+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999420+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999465+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999551+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999711+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999886+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:38.999911+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.000162+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.001470+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.001611+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.001985+00:00", "trade", 13.87, 100.0]
["2026-08-28T15:05:39.002039+00:00", "trade", 13.87, 100.0]
["2026-08-28T15:05:39.002087+00:00", "trade", 13.87, 100.0]
["2026-08-28T15:05:39.002407+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.002407+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.003009+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.003069+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.003911+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.003911+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.004111+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:39.004112+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.004183+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:39.007149+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.114270+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:05:39.197057+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.197062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.205222+00:00", "trade", 13.885, 12.0]
["2026-08-28T15:05:39.270441+00:00", "trade", 13.89, 192.0]
["2026-08-28T15:05:39.270814+00:00", "trade", 13.89, 91.0]
["2026-08-28T15:05:39.271671+00:00", "trade", 13.8872, 1617.0]
["2026-08-28T15:05:39.438134+00:00", "trade", 13.8854, 70.0]
["2026-08-28T15:05:39.439431+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:39.859944+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:05:40.289823+00:00", "trade", 13.8802, 168.0]
["2026-08-28T15:05:40.326962+00:00", "trade", 13.8846, 10.0]
["2026-08-28T15:05:40.438829+00:00", "trade", 13.8914, 100.0]
["2026-08-28T15:05:40.623025+00:00", "trade", 13.8848, 4000.0]
["2026-08-28T15:05:40.623325+00:00", "trade", 13.8849, 5400.0]
["2026-08-28T15:05:40.624670+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:40.809471+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:40.816462+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:40.994291+00:00", "trade", 13.885, 72.0]
["2026-08-28T15:05:40.994312+00:00", "trade", 13.89, 72.0]
["2026-08-28T15:05:41.093982+00:00", "trade", 13.885, 800.0]
["2026-08-28T15:05:41.209521+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:41.421626+00:00", "trade", 13.8801, 10.0]
["2026-08-28T15:05:41.758559+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:41.900155+00:00", "trade", 13.8838, 6250.0]
["2026-08-28T15:05:41.901648+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:42.955302+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:43.250748+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:43.293164+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:43.393965+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:43.472954+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:05:43.916197+00:00", "trade", 13.88, 12.0]
["2026-08-28T15:05:44.529084+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:44.817521+00:00", "trade", 13.8854, 3.0]
["2026-08-28T15:05:44.978256+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:44.978993+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:44.980216+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:44.980652+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.362498+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.362939+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.553464+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.655849+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.677390+00:00", "trade", 13.8819, 1.0]
["2026-08-28T15:05:45.686399+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:45.841522+00:00", "trade", 13.885, 997.0]
["2026-08-28T15:05:45.841594+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:45.841645+00:00", "trade", 13.885, 33.0]
["2026-08-28T15:05:45.841705+00:00", "trade", 13.885, 47.0]
["2026-08-28T15:05:45.841765+00:00", "trade", 13.885, 4294.0]
["2026-08-28T15:05:45.841822+00:00", "trade", 13.885, 103.0]
["2026-08-28T15:05:45.841883+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:45.841952+00:00", "trade", 13.885, 204.0]
["2026-08-28T15:05:45.842033+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:45.842096+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:45.842174+00:00", "trade", 13.885, 3600.0]
["2026-08-28T15:05:45.842870+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.843482+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:05:45.843727+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.851882+00:00", "trade", 13.885, 2121.0]
["2026-08-28T15:05:45.853701+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:45.954612+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:46.122284+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:46.311408+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:46.431159+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:46.597328+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:47.539018+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:47.549632+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:05:47.593043+00:00", "trade", 13.8855, 1.0]
["2026-08-28T15:05:48.147546+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:48.214495+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:05:48.215869+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:48.399478+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:48.572090+00:00", "trade", 13.8849, 70.0]
["2026-08-28T15:05:48.860688+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:48.864183+00:00", "trade", 13.8821, 6.0]
["2026-08-28T15:05:49.005083+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.005880+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.016762+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:05:49.307357+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:05:49.308733+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.490963+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.575375+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:49.677097+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.692619+00:00", "trade", 13.8894, 162.0]
["2026-08-28T15:05:49.843814+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:49.845173+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:49.881037+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:05:50.127144+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:05:50.229555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:50.728982+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:50.729566+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:52.318327+00:00", "trade", 13.8969, 82.0]
["2026-08-28T15:05:53.742229+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:05:53.751244+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:05:54.009110+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:54.301967+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:54.303364+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:54.532867+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:54.754228+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:54.995404+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:55.107325+00:00", "trade", 13.885, 6.0]
["2026-08-28T15:05:55.107343+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:05:55.107352+00:00", "trade", 13.89, 19.0]
["2026-08-28T15:05:55.107361+00:00", "trade", 13.885, 19.0]
["2026-08-28T15:05:55.432244+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:55.432690+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:55.978552+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:56.010236+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:05:56.100954+00:00", "trade", 13.8818, 5.0]
["2026-08-28T15:05:56.792424+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:57.716419+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:05:57.882610+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:05:57.936535+00:00", "trade", 13.885, 6.0]
["2026-08-28T15:05:57.949529+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:57.979253+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:58.012391+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:05:58.031568+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:58.083508+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:58.135640+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:05:58.155935+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:58.188756+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:58.268972+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:58.907904+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:05:59.016166+00:00", "trade", 13.881, 72.0]
["2026-08-28T15:05:59.021870+00:00", "trade", 13.881, 3.0]
["2026-08-28T15:05:59.039947+00:00", "trade", 13.881, 113.0]
["2026-08-28T15:05:59.056071+00:00", "trade", 13.881, 73.0]
["2026-08-28T15:05:59.361754+00:00", "trade", 13.8837, 20.0]
["2026-08-28T15:05:59.697926+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:05:59.749132+00:00", "trade", 13.885, 15.0]
["2026-08-28T15:05:59.807662+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:59.908823+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:05:59.995676+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.031762+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.148110+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.195989+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.228131+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.267018+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.284400+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.530457+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.530908+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:00.931720+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:01.008022+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:01.396001+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:06:01.900115+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:06:02.193195+00:00", "trade", 13.8818, 1.0]
["2026-08-28T15:06:02.300846+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:02.537767+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:02.593571+00:00", "trade", 13.885, 10.0]
["2026-08-28T15:06:02.621047+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:06:02.673844+00:00", "trade", 13.8847, 21.0]
["2026-08-28T15:06:02.690883+00:00", "trade", 13.8892, 7.0]
["2026-08-28T15:06:02.840296+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.279524+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.283403+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.283819+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.352278+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.399347+00:00", "trade", 13.897, 500.0]
["2026-08-28T15:06:03.453218+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.805134+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:03.906210+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:04.084185+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:04.824507+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:04.824968+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:05.682240+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:05.899703+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.364442+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:06.373202+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:06.451350+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.465308+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.551363+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.551373+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.551423+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.551829+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.551885+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:06.553674+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:07.011731+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:08.195371+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:06:08.195404+00:00", "trade", 13.885, 7.0]
["2026-08-28T15:06:08.195419+00:00", "trade", 13.89, 28.0]
["2026-08-28T15:06:08.195450+00:00", "trade", 13.885, 28.0]
["2026-08-28T15:06:08.197442+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.197919+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.198159+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.198319+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.199733+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.411332+00:00", "trade", 13.8885, 1.0]
["2026-08-28T15:06:08.436192+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.436217+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.436653+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.437180+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.437210+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.484665+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:06:08.496047+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:06:08.496402+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:08.518023+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:08.808703+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:09.240904+00:00", "trade", 13.8801, 100.0]
["2026-08-28T15:06:09.611979+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:09.916424+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:10.371711+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:06:10.514443+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:10.743176+00:00", "trade", 13.8832, 500.0]
["2026-08-28T15:06:10.744767+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:10.745264+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:10.782513+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:13.554992+00:00", "trade", 13.8849, 21.0]
["2026-08-28T15:06:13.771692+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:14.206939+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:06:14.208344+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:14.366013+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:06:14.423258+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:06:14.703055+00:00", "trade", 13.8853, 1.0]
["2026-08-28T15:06:14.732429+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:06:14.759004+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:14.759505+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:14.921655+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:15.076176+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:06:15.343827+00:00", "trade", 13.88, 78.0]
["2026-08-28T15:06:15.628183+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:06:15.767611+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:15.768062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:16.310782+00:00", "trade", 13.8818, 1.0]
["2026-08-28T15:06:16.779682+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:17.558581+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:17.735751+00:00", "trade", 13.8853, 1.0]
["2026-08-28T15:06:17.770340+00:00", "trade", 13.8801, 2.0]
["2026-08-28T15:06:18.169527+00:00", "trade", 13.8888, 8.0]
["2026-08-28T15:06:18.179248+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.179724+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.180054+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.180165+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.202684+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.202764+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.203370+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.203490+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.203931+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.203931+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.204413+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.204533+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.204974+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.205200+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.218176+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.218216+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.218797+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:18.236242+00:00", "trade", 13.8805, 8.0]
["2026-08-28T15:06:18.244674+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:06:18.598769+00:00", "trade", 13.8838, 73.0]
["2026-08-28T15:06:18.842841+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:19.455857+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:19.687469+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:06:19.804939+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:06:19.888978+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:19.890317+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:20.070936+00:00", "trade", 13.8834, 1.0]
["2026-08-28T15:06:20.769946+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:20.770402+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:21.163656+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:21.307249+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:21.350779+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:06:22.243402+00:00", "trade", 13.8801, 21.0]
["2026-08-28T15:06:23.085220+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:23.380747+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:23.562617+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:23.563063+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:24.496539+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:06:24.505137+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:06:24.624687+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:06:24.811533+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:24.812330+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:24.812996+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:24.813498+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:25.417734+00:00", "trade", 13.8899, 11.0]
["2026-08-28T15:06:25.933176+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:26.411517+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.411978+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.464999+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.465030+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.465521+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.607848+00:00", "trade", 13.8887, 100.0]
["2026-08-28T15:06:26.766784+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:26.776335+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:26.777225+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.777681+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.778157+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:26.865556+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.109888+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:06:27.109918+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:27.302208+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.302213+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.302233+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.302358+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.404362+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.404798+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.404823+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.405003+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.408396+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.601318+00:00", "trade", 13.8853, 9.0]
["2026-08-28T15:06:27.689006+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.689482+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.758472+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.759098+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.816187+00:00", "trade", 13.8886, 15.0]
["2026-08-28T15:06:27.867893+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.868329+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:27.992991+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:28.289008+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:28.289449+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:28.596014+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:28.807646+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:28.808077+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:29.330532+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:29.567898+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:29.569284+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:29.640311+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:06:29.868684+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:29.953872+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:29.995707+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.474932+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:06:30.476269+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.503559+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.504020+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.637891+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:06:30.649999+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.650460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:30.704638+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:06:31.461545+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:31.672158+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:31.807460+00:00", "trade", 13.8856, 111.0]
["2026-08-28T15:06:32.089100+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:32.141383+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.196661+00:00", "trade", 13.88, 200.0]
["2026-08-28T15:06:32.328279+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:32.329292+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.359380+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:06:32.397384+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.397825+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.402707+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.407434+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:32.458726+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.459162+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.485029+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.485475+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.485495+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.485921+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.486372+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.921986+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.922433+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.922673+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.922864+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:32.992875+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:33.164826+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.232923+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:33.402814+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.409836+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.438163+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.438645+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.438645+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.438645+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.438935+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.704028+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.704484+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:33.906512+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:34.145291+00:00", "trade", 13.8881, 8.0]
["2026-08-28T15:06:34.181952+00:00", "trade", 13.8899, 6553.0]
["2026-08-28T15:06:34.183773+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.331420+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.354781+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.364720+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.395544+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.395990+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:34.449735+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:06:34.449750+00:00", "trade", 13.885, 9.0]
["2026-08-28T15:06:34.538639+00:00", "trade", 13.8975, 72.0]
["2026-08-28T15:06:34.752471+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.505263+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:35.746881+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:06:35.746941+00:00", "trade", 13.89, 33.0]
["2026-08-28T15:06:35.747080+00:00", "trade", 13.89, 292.0]
["2026-08-28T15:06:35.747083+00:00", "trade", 13.89, 598.0]
["2026-08-28T15:06:35.747227+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:06:35.747471+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747491+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747528+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:06:35.747551+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747576+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747596+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747691+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747711+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747726+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747736+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747736+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747771+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747922+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747967+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.747982+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.748012+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.748062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.748217+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.748453+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.751535+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.751813+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:06:35.752011+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.768551+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.769618+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.771744+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:35.773082+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.831717+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.879441+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.888392+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:35.969503+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:06:35.969512+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:35.969659+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:35.973445+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:36.050534+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:36.122686+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:36.122829+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:36.298130+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:36.388435+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:37.484111+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:37.544620+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:38.023588+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:38.618510+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:06:38.776008+00:00", "trade", 13.8881, 100.0]
["2026-08-28T15:06:39.405759+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:06:39.759208+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:39.763190+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:40.029247+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:40.102470+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:40.127103+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:06:40.253736+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:40.374377+00:00", "trade", 13.8857, 27.0]
["2026-08-28T15:06:41.041805+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:06:41.045626+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.045692+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.264579+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.264910+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.281394+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.388446+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:41.388461+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:06:41.391577+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:41.998704+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:06:42.837103+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:06:43.112777+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:43.648439+00:00", "trade", 13.8868, 5.0]
["2026-08-28T15:06:44.113370+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:44.719458+00:00", "trade", 13.8976, 100.0]
["2026-08-28T15:06:45.081549+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:45.183142+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.185247+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.352065+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:45.353078+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.392747+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.399990+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.400331+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.403152+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.525970+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:45.526056+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:46.012658+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:46.243588+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:46.246225+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:46.751477+00:00", "trade", 13.8801, 20.0]
["2026-08-28T15:06:46.852987+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:46.907964+00:00", "trade", 13.8818, 1.0]
["2026-08-28T15:06:47.416911+00:00", "trade", 13.8885, 5600.0]
["2026-08-28T15:06:47.418454+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:06:47.418498+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:47.418828+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:47.420588+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:47.429770+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:48.195821+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:06:48.205913+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:06:48.206924+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:48.207345+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:48.209445+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:48.502540+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:48.768064+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:49.122766+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:49.131917+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:49.165793+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:49.831178+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:49.839442+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:06:50.260767+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:51.354867+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:06:51.585865+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:51.990325+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:51.992460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:51.996124+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:52.016320+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:06:52.363261+00:00", "trade", 13.889, 1.0]
["2026-08-28T15:06:52.683736+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:06:52.857009+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:52.857771+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:52.990813+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.242479+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.444541+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.518393+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.519460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.524472+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.556604+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:53.583643+00:00", "trade", 13.8866, 77.0]
["2026-08-28T15:06:53.602140+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:53.809061+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:54.025122+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:54.025573+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:54.151672+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:54.384262+00:00", "trade", 13.8897, 1.0]
["2026-08-28T15:06:54.858536+00:00", "trade", 13.8977, 100.0]
["2026-08-28T15:06:54.975248+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:55.310548+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:55.566360+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:55.589518+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:06:55.793934+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:55.961506+00:00", "trade", 13.885, 5000.0]
["2026-08-28T15:06:55.963082+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:56.193365+00:00", "trade", 13.89, 44.0]
["2026-08-28T15:06:56.195425+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:06:56.505363+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:06:57.015377+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:06:57.537571+00:00", "trade", 13.885, 7.0]
["2026-08-28T15:06:57.879721+00:00", "trade", 13.8899, 5000.0]
["2026-08-28T15:06:57.881096+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.181056+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:58.211835+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.296818+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.332854+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.410927+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:58.591661+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.691675+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:58.941643+00:00", "trade", 13.8877, 100.0]
["2026-08-28T15:06:59.027985+00:00", "trade", 13.8877, 71.0]
["2026-08-28T15:06:59.034871+00:00", "trade", 13.8877, 3.0]
["2026-08-28T15:06:59.137513+00:00", "trade", 13.8877, 42.0]
["2026-08-28T15:06:59.140093+00:00", "trade", 13.8877, 28.0]
["2026-08-28T15:06:59.246790+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:59.456691+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:59.502676+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:06:59.544149+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:06:59.736780+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:06:59.995728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.175712+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.175798+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.194598+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.291307+00:00", "trade", 13.8824, 35.0]
["2026-08-28T15:07:00.429152+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:00.612347+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:00.856668+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.856708+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.856708+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.857475+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.857916+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.858953+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.943765+00:00", "trade", 13.885, 9000.0]
["2026-08-28T15:07:00.945264+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.945690+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:00.969251+00:00", "trade", 13.8849, 1.0]
["2026-08-28T15:07:02.149697+00:00", "trade", 13.8885, 100.0]
["2026-08-28T15:07:02.457569+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.458035+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.458506+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.817182+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.817664+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.818140+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.818541+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.906784+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:02.938868+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.962720+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.981745+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.981760+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.981805+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:02.982216+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.022738+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.023259+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.045948+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.046049+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.046525+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.057511+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.094780+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.202798+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.271326+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:03.376973+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.056521+00:00", "trade", 13.885, 700.0]
["2026-08-28T15:07:04.056528+00:00", "trade", 13.885, 700.0]
["2026-08-28T15:07:04.056666+00:00", "trade", 13.89, 461.0]
["2026-08-28T15:07:04.056705+00:00", "trade", 13.8899, 461.0]
["2026-08-28T15:07:04.056711+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:04.056729+00:00", "trade", 13.8899, 100.0]
["2026-08-28T15:07:04.056744+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:04.056762+00:00", "trade", 13.8899, 20.0]
["2026-08-28T15:07:04.056780+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:04.056795+00:00", "trade", 13.8899, 20.0]
["2026-08-28T15:07:04.057270+00:00", "trade", 13.885, 849.0]
["2026-08-28T15:07:04.057302+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.057578+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.057633+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.057794+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.061157+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.061598+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.065456+00:00", "trade", 13.89, 2500.0]
["2026-08-28T15:07:04.065751+00:00", "trade", 13.8899, 29250.0]
["2026-08-28T15:07:04.066018+00:00", "trade", 13.89, 10400.0]
["2026-08-28T15:07:04.066038+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.066399+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.066800+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.067477+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.168633+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:04.245240+00:00", "trade", 13.8867, 70.0]
["2026-08-28T15:07:05.246314+00:00", "trade", 13.885, 10.0]
["2026-08-28T15:07:05.378940+00:00", "trade", 13.897, 79.0]
["2026-08-28T15:07:05.658048+00:00", "trade", 13.897, 100.0]
["2026-08-28T15:07:05.702101+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702269+00:00", "trade", 13.89, 102.0]
["2026-08-28T15:07:05.702272+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:07:05.702278+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702281+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702284+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702290+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702290+00:00", "trade", 13.89, 88.0]
["2026-08-28T15:07:05.702446+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:05.702715+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702730+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702830+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702860+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702885+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702890+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.702920+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.703226+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.703236+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.703246+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.703396+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.704038+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.704470+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:07:05.710373+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:07:05.711701+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:05.746124+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:06.011395+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:06.206091+00:00", "trade", 13.8898, 12.0]
["2026-08-28T15:07:07.469575+00:00", "trade", 13.8853, 5.0]
["2026-08-28T15:07:07.565847+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:07.678220+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:07.838724+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:08.115709+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:09.091244+00:00", "trade", 13.8899, 1.0]
["2026-08-28T15:07:09.218792+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:09.219218+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:09.222992+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:09.443926+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:09.752085+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.011329+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.011850+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.042044+00:00", "trade", 13.8842, 72.0]
["2026-08-28T15:07:10.217275+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.303862+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.595954+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:10.595957+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:07:11.008153+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:11.670028+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:11.670063+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:11.689394+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:11.775045+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:11.997535+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:11.998036+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:12.002186+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:12.003514+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:12.113106+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:12.127324+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:12.699220+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:12.752952+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:12.811126+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:07:12.860302+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:13.028901+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:13.044970+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:13.435858+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:13.436339+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:13.543374+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:13.664949+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:14.074149+00:00", "trade", 13.8849, 18.0]
["2026-08-28T15:07:14.116883+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:14.187851+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:14.239596+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:14.359368+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:14.376497+00:00", "trade", 13.8852, 100.0]
["2026-08-28T15:07:14.627004+00:00", "trade", 13.8852, 100.0]
["2026-08-28T15:07:15.484107+00:00", "trade", 13.885, 800.0]
["2026-08-28T15:07:15.484140+00:00", "trade", 13.885, 8200.0]
["2026-08-28T15:07:15.485625+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.486307+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.500586+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.513745+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:15.658800+00:00", "trade", 13.8851, 70.0]
["2026-08-28T15:07:15.819551+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:15.945639+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:15.945946+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:07:15.945952+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:15.945952+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:15.945958+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:15.945961+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:15.945964+00:00", "trade", 13.89, 357.0]
["2026-08-28T15:07:15.945973+00:00", "trade", 13.89, 90.0]
["2026-08-28T15:07:15.946093+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:15.946093+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:15.946235+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946335+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946405+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946420+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946525+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946555+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946896+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.946932+00:00", "trade", 13.8815, 1.0]
["2026-08-28T15:07:15.947037+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.947087+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.947087+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.947137+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.947523+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.947985+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:07:15.949237+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:15.961737+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.040730+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.104569+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:16.104578+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:07:16.104713+00:00", "trade", 13.885, 50.0]
["2026-08-28T15:07:16.255999+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.256465+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.367841+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:16.368397+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.389132+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.755341+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:16.759736+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.156358+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.219369+00:00", "trade", 13.89, 28.0]
["2026-08-28T15:07:17.220717+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.258647+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.259098+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.499761+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:17.500389+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.501261+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.503742+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.531614+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.597386+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:17.671471+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.671480+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.671489+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.671501+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.671537+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.671546+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:17.863954+00:00", "trade", 13.8842, 1.0]
["2026-08-28T15:07:18.718044+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T15:07:18.719559+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:18.890993+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:19.196053+00:00", "trade", 13.885, 1000.0]
["2026-08-28T15:07:19.239530+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:19.440991+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:19.521528+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:19.667951+00:00", "trade", 13.885, 6.0]
["2026-08-28T15:07:20.398894+00:00", "trade", 13.8968, 100.0]
["2026-08-28T15:07:20.730104+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:07:21.011961+00:00", "trade", 13.8882, 73.0]
["2026-08-28T15:07:21.906235+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:21.928034+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:21.929035+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:22.057145+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:07:22.087664+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:22.178153+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:22.386527+00:00", "trade", 13.8801, 21.0]
["2026-08-28T15:07:23.188411+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:23.275880+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:24.268754+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:24.287033+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:24.355464+00:00", "trade", 13.8842, 215.0]
["2026-08-28T15:07:24.506338+00:00", "trade", 13.8868, 1.0]
["2026-08-28T15:07:24.978549+00:00", "trade", 13.885, 16.0]
["2026-08-28T15:07:25.306024+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:07:25.306030+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:07:26.032733+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:26.073753+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:26.073753+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:26.479822+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:26.481461+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:26.565782+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:07:26.565809+00:00", "trade", 13.885, 6.0]
["2026-08-28T15:07:26.651312+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:27.426507+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:28.206002+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:29.995749+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.156349+00:00", "trade", 13.8849, 40.0]
["2026-08-28T15:07:30.288698+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:30.415878+00:00", "trade", 13.885, 50.0]
["2026-08-28T15:07:30.519900+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.634584+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.634759+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.649038+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.809221+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.925418+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:30.998134+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:07:31.827080+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:07:31.927324+00:00", "trade", 13.88, 65.0]
["2026-08-28T15:07:32.083647+00:00", "trade", 13.885, 364.0]
["2026-08-28T15:07:32.187424+00:00", "trade", 13.8852, 3.0]
["2026-08-28T15:07:32.593002+00:00", "trade", 13.8801, 350.0]
["2026-08-28T15:07:32.619583+00:00", "trade", 13.8964, 100.0]
["2026-08-28T15:07:32.657876+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:07:32.899819+00:00", "trade", 13.885, 24.0]
["2026-08-28T15:07:32.900179+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:07:33.054950+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:33.633191+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:33.872394+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:34.097006+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:07:34.144390+00:00", "trade", 13.8855, 10.0]
["2026-08-28T15:07:34.446452+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:34.658864+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:34.819994+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:34.820460+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:34.849013+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:35.030271+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:35.305227+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:35.311923+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:36.188351+00:00", "trade", 13.885, 15.0]
["2026-08-28T15:07:36.189463+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:36.464544+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:36.526367+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:36.695340+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:36.890253+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:37.082842+00:00", "trade", 13.8849, 9.0]
["2026-08-28T15:07:37.156888+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:37.496130+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:37.666259+00:00", "trade", 13.8849, 100.0]
["2026-08-28T15:07:37.932319+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:38.890766+00:00", "trade", 13.8866, 6.0]
["2026-08-28T15:07:39.117005+00:00", "trade", 13.8899, 17.0]
["2026-08-28T15:07:39.161902+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:39.327968+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:07:39.401457+00:00", "trade", 13.889, 15.0]
["2026-08-28T15:07:39.578291+00:00", "trade", 13.8963, 109.0]
["2026-08-28T15:07:39.846938+00:00", "trade", 13.8899, 21.0]
["2026-08-28T15:07:40.076169+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:07:40.232632+00:00", "trade", 13.89, 22.0]
["2026-08-28T15:07:40.233104+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:40.253398+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:40.717200+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:07:40.918452+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:41.035037+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:41.120922+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:41.120923+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:41.121359+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:41.222827+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:07:41.223779+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:41.382598+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:07:41.698869+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:07:41.888089+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:07:42.159929+00:00", "trade", 13.888, 1.0]
["2026-08-28T15:07:42.883814+00:00", "trade", 13.8899, 2.0]
["2026-08-28T15:07:43.047278+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:43.721205+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:43.721701+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:43.766980+00:00", "trade", 13.8867, 1.0]
["2026-08-28T15:07:44.029266+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.029435+00:00", "trade", 13.89, 831.0]
["2026-08-28T15:07:44.029435+00:00", "trade", 13.89, 38.0]
["2026-08-28T15:07:44.029633+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.029633+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:44.030027+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030062+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030067+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030077+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030097+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030376+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:07:44.030383+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030503+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030513+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.030553+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.031024+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:07:44.032003+00:00", "trade", 13.89, 700.0]
["2026-08-28T15:07:44.032006+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032009+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032009+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:07:44.032012+00:00", "trade", 13.89, 62.0]
["2026-08-28T15:07:44.032054+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:07:44.032096+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:07:44.032099+00:00", "trade", 13.89, 1500.0]
["2026-08-28T15:07:44.032099+00:00", "trade", 13.89, 37.0]
["2026-08-28T15:07:44.032106+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032106+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032111+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032111+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032111+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:44.032114+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032114+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032118+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032120+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032120+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032123+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032126+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032126+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032129+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:07:44.032129+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:44.032132+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032132+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032132+00:00", "trade", 13.89, 1700.0]
["2026-08-28T15:07:44.032268+00:00", "trade", 13.89, 240.0]
["2026-08-28T15:07:44.032268+00:00", "trade", 13.89, 2.0]
["2026-08-28T15:07:44.032271+00:00", "trade", 13.89, 93.0]
["2026-08-28T15:07:44.032274+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032274+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:44.032279+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:07:44.032279+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:44.032279+00:00", "trade", 13.89, 36.0]
["2026-08-28T15:07:44.032366+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:07:44.032430+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032433+00:00", "trade", 13.89, 13.0]
["2026-08-28T15:07:44.032439+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032487+00:00", "trade", 13.89, 18.0]
["2026-08-28T15:07:44.032502+00:00", "trade", 13.89, 62.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 120.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 80.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032517+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.032580+00:00", "trade", 13.89, 123.0]
["2026-08-28T15:07:44.032631+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.032643+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:07:44.032663+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:07:44.032688+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:07:44.032691+00:00", "trade", 13.89, 377.0]
["2026-08-28T15:07:44.032693+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:07:44.032763+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032834+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032834+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032899+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032909+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032954+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032969+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032969+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032969+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032974+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032974+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032974+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032989+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.032989+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033004+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033029+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033069+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033094+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033148+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:07:44.033174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033208+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:07:44.033239+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033295+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033380+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033428+00:00", "trade", 13.89, 600.0]
["2026-08-28T15:07:44.033437+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.033445+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033446+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:07:44.033449+00:00", "trade", 13.89, 700.0]
["2026-08-28T15:07:44.033449+00:00", "trade", 13.89, 800.0]
["2026-08-28T15:07:44.033464+00:00", "trade", 13.89, 800.0]
["2026-08-28T15:07:44.033470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033536+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:07:44.033554+00:00", "trade", 13.895, 388.0]
["2026-08-28T15:07:44.033570+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033921+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.033961+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034057+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034213+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:44.034302+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034738+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.034738+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.036502+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.036648+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.036769+00:00", "trade", 13.88, 62.0]
["2026-08-28T15:07:44.036841+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:07:44.036874+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:07:44.036916+00:00", "trade", 13.88, 37.0]
["2026-08-28T15:07:44.037344+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.039099+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.041108+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.042196+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.045965+00:00", "trade", 13.895, 65.0]
["2026-08-28T15:07:44.056420+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.057668+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.057763+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.136681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.156885+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:44.707198+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:07:45.020276+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:07:45.021819+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:45.029899+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:45.349805+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:45.378963+00:00", "trade", 13.8961, 100.0]
["2026-08-28T15:07:45.913036+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:45.943888+00:00", "trade", 13.8901, 5600.0]
["2026-08-28T15:07:45.945488+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:07:45.945524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:46.254845+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:07:46.256090+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:07:46.644374+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:07:46.893380+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:07:47.848159+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:07:47.865792+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:47.867286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:47.884317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.052944+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.053390+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.053651+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.201512+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:48.309256+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.341367+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:48.358901+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:07:48.366492+00:00", "trade", 13.9, 82.0]
["2026-08-28T15:07:48.375829+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:48.428270+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.428731+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:48.445843+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:07:48.525316+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:07:48.574736+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:07:48.761211+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:07:48.870828+00:00", "trade", 13.8884, 3.0]
["2026-08-28T15:07:48.893646+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:49.013038+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:07:49.311181+00:00", "trade", 13.8884, 1.0]
["2026-08-28T15:07:49.397737+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:07:49.702526+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:49.747270+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:07:49.898173+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:50.543098+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:50.595180+00:00", "trade", 13.8851, 7.0]
["2026-08-28T15:07:51.885692+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:07:51.905564+00:00", "trade", 13.8956, 10.0]
["2026-08-28T15:07:52.083673+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:07:52.109038+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:52.336156+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:07:52.407486+00:00", "trade", 13.8852, 100.0]
["2026-08-28T15:07:53.242501+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:53.388355+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:07:53.604201+00:00", "trade", 13.889, 57.0]
["2026-08-28T15:07:53.636961+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:07:53.998343+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:07:54.106950+00:00", "trade", 13.8853, 5.0]
["2026-08-28T15:07:54.109124+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.109295+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.110693+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.267041+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.267472+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.341255+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:54.543020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.543501+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.543621+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.544884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.645625+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.646116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.753046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:54.886335+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:07:55.153096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:55.153136+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:55.627704+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:55.743114+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:56.031667+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:56.137613+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:07:56.137983+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:07:56.206150+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:07:56.251131+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:07:56.296687+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:07:56.356400+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:07:56.357902+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:56.358368+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:56.385633+00:00", "trade", 13.8854, 100.0]
["2026-08-28T15:07:56.430681+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:07:57.215503+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:07:57.216496+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:57.299935+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:07:57.522313+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:07:57.718835+00:00", "trade", 13.8891, 10.0]
["2026-08-28T15:07:58.942324+00:00", "trade", 13.8895, 125.0]
["2026-08-28T15:07:59.004647+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:07:59.004659+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:07:59.005692+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.044709+00:00", "trade", 13.8894, 58.0]
["2026-08-28T15:07:59.050402+00:00", "trade", 13.8894, 16.0]
["2026-08-28T15:07:59.228243+00:00", "trade", 13.8895, 29.0]
["2026-08-28T15:07:59.229891+00:00", "trade", 13.8895, 54.0]
["2026-08-28T15:07:59.510657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.519017+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.519102+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.519498+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.519979+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:07:59.995790+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:00.170344+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:08:00.228591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:00.229062+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:00.277126+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:08:00.477915+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:08:00.542614+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:08:00.543527+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:00.544004+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:00.913484+00:00", "trade", 13.8855, 1.0]
["2026-08-28T15:08:01.061148+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:01.179686+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:02.805049+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:03.165189+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:03.359811+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:03.387440+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:03.547350+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:03.992021+00:00", "trade", 13.8855, 100.0]
["2026-08-28T15:08:04.268159+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:04.397828+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:08:04.491583+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:05.011124+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:08:05.537963+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:05.685279+00:00", "trade", 13.8891, 1.0]
["2026-08-28T15:08:05.754688+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:06.111437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:06.873986+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:08:06.874885+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:07.024174+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:08:07.079963+00:00", "trade", 13.8855, 9.0]
["2026-08-28T15:08:07.180646+00:00", "trade", 13.8901, 1.0]
["2026-08-28T15:08:07.648193+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:07.853190+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:07.957509+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:08.093932+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:08:08.362016+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:08.617335+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:09.034881+00:00", "trade", 13.895, 19.0]
["2026-08-28T15:08:10.735055+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:10.978134+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:11.672209+00:00", "trade", 13.9, 22.0]
["2026-08-28T15:08:11.672215+00:00", "trade", 13.895, 22.0]
["2026-08-28T15:08:11.672248+00:00", "trade", 13.9, 43.0]
["2026-08-28T15:08:11.672278+00:00", "trade", 13.895, 43.0]
["2026-08-28T15:08:11.859078+00:00", "trade", 13.8956, 100.0]
["2026-08-28T15:08:11.936949+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:12.264094+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:12.422022+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:08:13.697616+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:08:14.901611+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:08:15.007452+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:15.244742+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:15.245235+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:15.250973+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:08:15.255147+00:00", "trade", 13.8894, 15.0]
["2026-08-28T15:08:15.255252+00:00", "trade", 13.8904, 5.0]
["2026-08-28T15:08:15.274263+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:15.720526+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:15.926587+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:08:15.926596+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:08:15.926608+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:08:16.012514+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:16.320747+00:00", "trade", 13.895, 13.0]
["2026-08-28T15:08:16.325645+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:08:16.666166+00:00", "trade", 13.8948, 20.0]
["2026-08-28T15:08:18.105985+00:00", "trade", 13.8953, 1.0]
["2026-08-28T15:08:18.391637+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:18.494864+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:08:18.494879+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:08:18.494900+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:08:18.494909+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:08:18.793946+00:00", "trade", 13.895, 33.0]
["2026-08-28T15:08:19.750186+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:19.952377+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:08:19.953421+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:19.977945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:20.054116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:21.096635+00:00", "trade", 13.8919, 16.0]
["2026-08-28T15:08:21.176716+00:00", "trade", 13.8919, 59.0]
["2026-08-28T15:08:21.221102+00:00", "trade", 13.895, 49.0]
["2026-08-28T15:08:21.353027+00:00", "trade", 13.8893, 1.0]
["2026-08-28T15:08:22.493833+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:22.860754+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:23.390908+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:23.581862+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:23.618223+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:23.736826+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:23.784505+00:00", "trade", 13.892, 1.0]
["2026-08-28T15:08:23.848964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:23.857931+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.210544+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:08:24.462515+00:00", "trade", 13.895, 5340.0]
["2026-08-28T15:08:24.463709+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:08:24.464208+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.464619+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.464649+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.667653+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.672825+00:00", "trade", 13.8857, 10.0]
["2026-08-28T15:08:24.682334+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:08:24.703965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:24.882967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:25.108666+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:25.153615+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:08:25.900080+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:25.902601+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:25.919691+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:26.553861+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:26.631860+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:08:27.017308+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:27.235190+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:27.491029+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:08:27.491032+00:00", "trade", 13.895, 750.0]
["2026-08-28T15:08:27.666693+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:08:27.719818+00:00", "trade", 13.8953, 10.0]
["2026-08-28T15:08:27.743704+00:00", "trade", 13.8953, 1.0]
["2026-08-28T15:08:28.504121+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:28.504572+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:28.670188+00:00", "trade", 13.8901, 214.0]
["2026-08-28T15:08:28.870841+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:28.871277+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:28.878847+00:00", "trade", 13.8955, 100.0]
["2026-08-28T15:08:28.981981+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:29.083669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:29.516979+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:29.673638+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:08:29.673647+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:08:29.689690+00:00", "trade", 13.8953, 70.0]
["2026-08-28T15:08:29.890149+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:08:29.914427+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:29.995816+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.017172+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.158179+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:30.254583+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:30.264202+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.364967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.372109+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:08:30.456952+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.485432+00:00", "trade", 13.895, 101.0]
["2026-08-28T15:08:30.496381+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:08:30.552056+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:08:30.552059+00:00", "trade", 13.9, 14.0]
["2026-08-28T15:08:30.552149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552345+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552387+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:30.552627+00:00", "trade", 13.9, 390.0]
["2026-08-28T15:08:30.552661+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552778+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:30.552941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552956+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552986+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552986+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.552996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553001+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553011+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553021+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553086+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553091+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553220+00:00", "trade", 13.9, 2400.0]
["2026-08-28T15:08:30.553226+00:00", "trade", 13.9, 900.0]
["2026-08-28T15:08:30.553229+00:00", "trade", 13.9, 227.0]
["2026-08-28T15:08:30.553247+00:00", "trade", 13.9, 73.0]
["2026-08-28T15:08:30.553262+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:08:30.553277+00:00", "trade", 13.9, 190.0]
["2026-08-28T15:08:30.553301+00:00", "trade", 13.9, 62.0]
["2026-08-28T15:08:30.553302+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553346+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:30.553358+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:08:30.553379+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:08:30.553394+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:08:30.553457+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:08:30.553567+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553703+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.553708+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.554144+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.554610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.554714+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:08:30.554898+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:08:30.554928+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:08:30.555069+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:08:30.555367+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.560010+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:08:30.654087+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.796215+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:08:30.919190+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.919681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:30.993059+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:31.014738+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:31.054760+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:08:31.054811+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:08:31.054814+00:00", "trade", 13.9, 4884.0]
["2026-08-28T15:08:31.054814+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:08:31.054817+00:00", "trade", 13.9, 700.0]
["2026-08-28T15:08:31.054817+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054821+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054821+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:08:31.054823+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:31.054823+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:31.054847+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:08:31.054850+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:31.054856+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:08:31.054856+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:08:31.054860+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054860+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054863+00:00", "trade", 13.9, 22.0]
["2026-08-28T15:08:31.054863+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054868+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054868+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:08:31.054868+00:00", "trade", 13.9, 600.0]
["2026-08-28T15:08:31.054871+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:08:31.054928+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:08:31.054931+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:08:31.054938+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:08:31.054941+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054941+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054946+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:08:31.054946+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:08:31.054949+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.054958+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.055076+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:31.055105+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055130+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055150+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055175+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055181+00:00", "trade", 13.9, 148.0]
["2026-08-28T15:08:31.055190+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055202+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:08:31.055225+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055230+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055245+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055250+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055269+00:00", "trade", 13.9, 71.0]
["2026-08-28T15:08:31.055274+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:08:31.055274+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:08:31.055310+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055325+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055335+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055343+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:08:31.055343+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:08:31.055343+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:31.055345+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:08:31.055345+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055365+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055376+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055510+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.055930+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:08:31.056002+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056022+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056042+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056047+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056047+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056080+00:00", "trade", 13.8979, 59.0]
["2026-08-28T15:08:31.056127+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056408+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056879+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.056946+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:08:31.056989+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.057325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.057514+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:08:31.058508+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.058708+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.058788+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.059390+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.059475+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.060457+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.061765+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.069534+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.081906+00:00", "trade", 13.91, 5000.0]
["2026-08-28T15:08:31.082906+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.083217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.083545+00:00", "trade", 13.905, 394.0]
["2026-08-28T15:08:31.083557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.104411+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:08:31.138627+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:08:31.199620+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.242708+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:08:31.252133+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:08:31.645815+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.744651+00:00", "trade", 13.91, 850.0]
["2026-08-28T15:08:31.745003+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:08:31.745009+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:08:31.745027+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:08:31.745583+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.746149+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.746194+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.746365+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.752815+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:31.764980+00:00", "trade", 13.905, 600.0]
["2026-08-28T15:08:31.769475+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:32.239212+00:00", "trade", 13.9057, 1.0]
["2026-08-28T15:08:32.437195+00:00", "trade", 13.8961, 15.0]
["2026-08-28T15:08:32.671692+00:00", "trade", 13.8961, 37.0]
["2026-08-28T15:08:32.887977+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:08:33.371826+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:08:33.473809+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:08:33.615549+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:34.564040+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:34.569052+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:34.858984+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:34.860768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:34.866943+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.257591+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:08:35.261907+00:00", "trade", 13.905, 340.0]
["2026-08-28T15:08:35.533283+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.533714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.533714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.534186+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.534186+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.534672+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.535303+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.672160+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:35.831935+00:00", "trade", 13.8869, 6.0]
["2026-08-28T15:08:36.319423+00:00", "trade", 13.91, 34.0]
["2026-08-28T15:08:36.319459+00:00", "trade", 13.905, 34.0]
["2026-08-28T15:08:36.319468+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:08:36.319555+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:08:36.319648+00:00", "trade", 13.905, 196.0]
["2026-08-28T15:08:36.601222+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:36.601222+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:36.775344+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:36.800469+00:00", "trade", 13.904, 42.0]
["2026-08-28T15:08:36.921537+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:37.410192+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:08:37.739589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:37.740066+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:37.740832+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:37.828307+00:00", "trade", 13.905, 4000.0]
["2026-08-28T15:08:37.829558+00:00", "trade", 13.9053, 52.0]
["2026-08-28T15:08:37.829730+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:37.830186+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.190970+00:00", "trade", 13.9001, 5600.0]
["2026-08-28T15:08:38.192295+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.339135+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.339135+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.411899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.412014+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.432747+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:38.484663+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.484678+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.508982+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:38.573374+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.573831+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.635903+00:00", "trade", 13.9099, 7.0]
["2026-08-28T15:08:38.668266+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.710261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.833355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.905142+00:00", "trade", 13.9012, 100.0]
["2026-08-28T15:08:38.905172+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:38.905196+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:08:38.905202+00:00", "trade", 13.9012, 100.0]
["2026-08-28T15:08:38.905232+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:08:38.905238+00:00", "trade", 13.9012, 16.0]
["2026-08-28T15:08:38.905472+00:00", "trade", 13.9012, 1684.0]
["2026-08-28T15:08:38.905723+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.906850+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.909221+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.909296+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:38.909868+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:39.023173+00:00", "trade", 13.905, 65.0]
["2026-08-28T15:08:39.024541+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:39.069424+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:39.084375+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:08:39.119665+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:39.287023+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:39.297711+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:08:39.454977+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:40.016498+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:40.019042+00:00", "trade", 13.9, 64.0]
["2026-08-28T15:08:40.019617+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.019642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.019677+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.037965+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.038416+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.241970+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:08:40.340347+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.340523+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.340788+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.346487+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.388156+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.606923+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.607034+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.607760+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.608016+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:40.740609+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:08:41.224918+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:41.226312+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:42.044470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:42.044881+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:42.134490+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:08:42.884086+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:08:42.884095+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:08:43.823227+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:08:43.832516+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:08:44.663998+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:08:44.798599+00:00", "trade", 13.9024, 328.0]
["2026-08-28T15:08:45.458696+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:08:46.777764+00:00", "trade", 13.8878, 6.0]
["2026-08-28T15:08:47.347059+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:08:47.630628+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:47.631340+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:47.862251+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:48.984642+00:00", "trade", 13.9001, 19.0]
["2026-08-28T15:08:49.058910+00:00", "trade", 13.9001, 81.0]
["2026-08-28T15:08:49.343943+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:08:49.544885+00:00", "trade", 13.9042, 4.0]
["2026-08-28T15:08:49.722967+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:50.190472+00:00", "trade", 13.9036, 5000.0]
["2026-08-28T15:08:50.191771+00:00", "trade", 13.9026, 57.0]
["2026-08-28T15:08:50.246147+00:00", "trade", 13.905, 156.0]
["2026-08-28T15:08:50.582362+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:08:50.707086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:51.101172+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:08:51.134852+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:08:51.338838+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:51.356980+00:00", "trade", 13.8934, 1.0]
["2026-08-28T15:08:51.541756+00:00", "trade", 13.8929, 19.0]
["2026-08-28T15:08:52.069125+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:08:52.431372+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:52.431813+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:52.820231+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T15:08:52.929924+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:08:53.881987+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:08:54.841725+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:08:55.154177+00:00", "trade", 13.9045, 36.0]
["2026-08-28T15:08:55.154535+00:00", "trade", 13.9045, 1.0]
["2026-08-28T15:08:55.179599+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:55.364999+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.364999+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.365450+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.365485+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.365931+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.406022+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.589421+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:55.612450+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.625691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.628157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.715488+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:08:55.719841+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:08:55.958389+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:08:56.112694+00:00", "trade", 13.905, 2000.0]
["2026-08-28T15:08:56.114652+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:08:56.363916+00:00", "trade", 13.8885, 5.0]
["2026-08-28T15:08:56.611326+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:08:56.659002+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:56.883325+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:08:57.057606+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:08:58.772320+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:08:58.995880+00:00", "trade", 13.8885, 100.0]
["2026-08-28T15:08:59.056763+00:00", "trade", 13.9017, 24.0]
["2026-08-28T15:08:59.062416+00:00", "trade", 13.9017, 51.0]
["2026-08-28T15:08:59.318141+00:00", "trade", 13.9018, 80.0]
["2026-08-28T15:08:59.995832+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:00.130948+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:09:00.161513+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:00.262226+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:00.424280+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:00.584166+00:00", "trade", 13.9044, 78.0]
["2026-08-28T15:09:01.059703+00:00", "trade", 13.9045, 40.0]
["2026-08-28T15:09:01.109249+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:09:01.514147+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:09:03.302811+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:03.313181+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:03.959644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:03.985044+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.086932+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.607445+00:00", "trade", 13.91, 550.0]
["2026-08-28T15:09:04.607505+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:09:04.607600+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608237+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608407+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:09:04.608412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608417+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608422+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608502+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608522+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.608577+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.610046+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.613424+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.613494+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.636499+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.754420+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:04.771390+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:09:05.035426+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.036512+00:00", "trade", 13.9092, 25.0]
["2026-08-28T15:09:05.037070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.037351+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.058286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.058742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.572397+00:00", "trade", 13.91, 22.0]
["2026-08-28T15:09:05.666267+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:05.676346+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.166456+00:00", "trade", 13.905, 92.0]
["2026-08-28T15:09:06.179722+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.292878+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.300897+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.301639+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.336371+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:06.522115+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.166047+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.242138+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.489734+00:00", "trade", 13.8886, 6.0]
["2026-08-28T15:09:07.760927+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.823581+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.951532+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.972762+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:07.977549+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:08.063293+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:08.090448+00:00", "trade", 13.9069, 7.0]
["2026-08-28T15:09:08.090818+00:00", "trade", 13.9069, 1.0]
["2026-08-28T15:09:08.120034+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:08.392845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:08.577024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:08.870146+00:00", "trade", 13.9046, 20.0]
["2026-08-28T15:09:09.161535+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:09.225387+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:09.330107+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:09.345524+00:00", "trade", 13.8886, 100.0]
["2026-08-28T15:09:09.907719+00:00", "trade", 13.8886, 100.0]
["2026-08-28T15:09:10.180503+00:00", "trade", 13.9069, 1.0]
["2026-08-28T15:09:10.180867+00:00", "trade", 13.9069, 1.0]
["2026-08-28T15:09:10.270236+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:10.272456+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:10.274566+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:10.371128+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:09:10.372039+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:10.400481+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:10.533449+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:09:10.543353+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:11.888742+00:00", "trade", 13.8886, 100.0]
["2026-08-28T15:09:12.271472+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:12.608164+00:00", "trade", 13.9099, 5600.0]
["2026-08-28T15:09:12.609695+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:12.814709+00:00", "trade", 13.8976, 3.0]
["2026-08-28T15:09:13.231691+00:00", "trade", 13.9045, 21.0]
["2026-08-28T15:09:13.681742+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:09:13.681751+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:09:13.681913+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:09:13.872339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:13.974949+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:14.838311+00:00", "trade", 13.9068, 9.0]
["2026-08-28T15:09:14.852716+00:00", "trade", 13.9045, 6.0]
["2026-08-28T15:09:15.199134+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:09:15.203035+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.203511+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.203561+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.203987+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.204288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.204819+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.213645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.316872+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.317308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:15.624845+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:09:15.978453+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:16.190973+00:00", "trade", 13.91, 350.0]
["2026-08-28T15:09:16.198876+00:00", "trade", 13.896, 100.0]
["2026-08-28T15:09:16.256374+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:16.361685+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:16.955650+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:17.055052+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:09:17.055064+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:09:17.055197+00:00", "trade", 13.905, 80.0]
["2026-08-28T15:09:17.579216+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:09:17.579231+00:00", "trade", 13.905, 23.0]
["2026-08-28T15:09:17.579264+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:09:17.579276+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:09:17.840681+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:09:17.933211+00:00", "trade", 13.905, 281.0]
["2026-08-28T15:09:18.077035+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.084057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.084092+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.094476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.159270+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:09:18.374956+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.376294+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.427053+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:09:18.573264+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.574733+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.607634+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:09:18.609004+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.679964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:18.747520+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.067907+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:09:19.237737+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:09:19.256706+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:09:19.257157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.257176+00:00", "trade", 13.91, 90.0]
["2026-08-28T15:09:19.257327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.257327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.257332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.365681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.701534+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:19.701537+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:19.701594+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:19.701597+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:19.702470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.702495+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.702660+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.703317+00:00", "trade", 13.91, 121.0]
["2026-08-28T15:09:19.703338+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:19.703612+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.705096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.706775+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.706905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.730862+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:19.906526+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.019381+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.035384+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.102083+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.102549+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.229372+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.243100+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:09:20.409587+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.853412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.876768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:20.933509+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:20.934119+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:21.172053+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:21.261429+00:00", "trade", 13.903, 84.0]
["2026-08-28T15:09:21.594445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:21.892833+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:21.893274+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:21.932674+00:00", "trade", 13.8991, 1.0]
["2026-08-28T15:09:22.101856+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:22.228784+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:22.229230+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:22.305467+00:00", "trade", 13.8892, 8.0]
["2026-08-28T15:09:22.342977+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:22.443476+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:22.545909+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:09:22.546180+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:22.706405+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:09:23.010570+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:23.178110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:23.178601+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:23.179068+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:23.321177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:24.224050+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:24.528990+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:24.669849+00:00", "trade", 13.91, 20000.0]
["2026-08-28T15:09:24.670422+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:24.670437+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:24.670693+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:24.673103+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:09:24.880375+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:25.142066+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:09:25.142920+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:25.323230+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:25.380653+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:25.381134+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:25.723970+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:26.409838+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:26.548299+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:26.811453+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:27.069928+00:00", "trade", 13.9085, 1.0]
["2026-08-28T15:09:27.167808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.167808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.167823+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.287123+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.464813+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:27.571228+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:27.610144+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.610916+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.630117+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:27.830414+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:27.848150+00:00", "trade", 13.91, 2000.0]
["2026-08-28T15:09:27.849505+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.070828+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.121094+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:09:28.687252+00:00", "trade", 13.9099, 300.0]
["2026-08-28T15:09:28.698472+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.699308+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:09:28.699544+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.700312+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:09:28.700529+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.700751+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:09:28.700802+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.700902+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.700959+00:00", "trade", 13.91, 350.0]
["2026-08-28T15:09:28.701374+00:00", "trade", 13.9099, 10.0]
["2026-08-28T15:09:28.701674+00:00", "trade", 13.9099, 350.0]
["2026-08-28T15:09:28.701891+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:09:28.702074+00:00", "trade", 13.9099, 9.0]
["2026-08-28T15:09:28.702471+00:00", "trade", 13.9099, 9.0]
["2026-08-28T15:09:28.702820+00:00", "trade", 13.9099, 4000.0]
["2026-08-28T15:09:28.702995+00:00", "trade", 13.9099, 722.0]
["2026-08-28T15:09:28.703113+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.705511+00:00", "trade", 13.905, 1100.0]
["2026-08-28T15:09:28.705589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.705990+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.706005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.706436+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.706917+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.708285+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905089+00:00", "trade", 13.91, 2410.0]
["2026-08-28T15:09:28.905092+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:09:28.905092+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:09:28.905101+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.905110+00:00", "trade", 13.91, 1400.0]
["2026-08-28T15:09:28.905140+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905215+00:00", "trade", 13.91, 299.0]
["2026-08-28T15:09:28.905218+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:09:28.905222+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.905222+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:09:28.905224+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:09:28.905227+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:28.905227+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:28.905290+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:28.905541+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905781+00:00", "trade", 13.91, 12.0]
["2026-08-28T15:09:28.905787+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:09:28.905787+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.905789+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:09:28.905792+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905799+00:00", "trade", 13.91, 392.0]
["2026-08-28T15:09:28.905802+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:09:28.905802+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.905802+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905807+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.905807+00:00", "trade", 13.91, 198.0]
["2026-08-28T15:09:28.905807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.905832+00:00", "trade", 13.91, 98.0]
["2026-08-28T15:09:28.905832+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:09:28.905835+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.905850+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:28.905865+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:09:28.905871+00:00", "trade", 13.91, 19.0]
["2026-08-28T15:09:28.905907+00:00", "trade", 13.91, 102.0]
["2026-08-28T15:09:28.905913+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.905919+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:09:28.905922+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:09:28.905928+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:09:28.905940+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.905955+00:00", "trade", 13.91, 387.0]
["2026-08-28T15:09:28.905958+00:00", "trade", 13.91, 196.0]
["2026-08-28T15:09:28.905961+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.905964+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:09:28.905964+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:09:28.906012+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.906018+00:00", "trade", 13.91, 990.0]
["2026-08-28T15:09:28.906072+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:09:28.906142+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:09:28.906333+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:09:28.906352+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:09:28.906391+00:00", "trade", 13.91, 113.0]
["2026-08-28T15:09:28.906393+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:09:28.906521+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:28.906523+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906539+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906544+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906553+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:09:28.906553+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906558+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906558+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906564+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906564+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906564+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906719+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906749+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906764+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906864+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.906934+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907044+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907070+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907220+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907293+00:00", "trade", 13.915, 16.0]
["2026-08-28T15:09:28.907296+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:09:28.907410+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907434+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:09:28.907537+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:09:28.907552+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:09:28.907556+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.907973+00:00", "trade", 13.9099, 2410.0]
["2026-08-28T15:09:28.908150+00:00", "trade", 13.9099, 300.0]
["2026-08-28T15:09:28.908361+00:00", "trade", 13.9099, 300.0]
["2026-08-28T15:09:28.908589+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:09:28.908797+00:00", "trade", 13.9099, 1400.0]
["2026-08-28T15:09:28.908986+00:00", "trade", 13.9099, 299.0]
["2026-08-28T15:09:28.909004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.909221+00:00", "trade", 13.9097, 52.0]
["2026-08-28T15:09:28.909290+00:00", "trade", 13.9099, 23.0]
["2026-08-28T15:09:28.909295+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.909350+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.909600+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:09:28.909846+00:00", "trade", 13.9099, 10.0]
["2026-08-28T15:09:28.910027+00:00", "trade", 13.9099, 16.0]
["2026-08-28T15:09:28.912332+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.913119+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.936397+00:00", "trade", 13.92, 85.0]
["2026-08-28T15:09:28.936881+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:28.936884+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:28.936887+00:00", "trade", 13.92, 14.0]
["2026-08-28T15:09:28.936890+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:28.936961+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.937507+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.937602+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.937753+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.937958+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.938093+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:09:28.938580+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.940138+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:28.946880+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.012516+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.579647+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:09:29.704247+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.705009+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.756146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.759254+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.760081+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.766842+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.894306+00:00", "trade", 13.92, 2000.0]
["2026-08-28T15:09:29.894315+00:00", "trade", 13.915, 2000.0]
["2026-08-28T15:09:29.895033+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.895364+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.906435+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:29.923644+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:09:29.923659+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:09:29.995859+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:30.032287+00:00", "trade", 13.9105, 25.0]
["2026-08-28T15:09:30.088864+00:00", "trade", 13.915, 163.0]
["2026-08-28T15:09:30.089813+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:30.150758+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:30.160266+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:30.377521+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:30.535747+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:30.943877+00:00", "trade", 13.914, 7000.0]
["2026-08-28T15:09:30.945029+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:31.146224+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:09:31.311114+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:31.344533+00:00", "trade", 13.9101, 5600.0]
["2026-08-28T15:09:31.345610+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:31.346171+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:31.745399+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:32.188632+00:00", "trade", 13.9034, 5.0]
["2026-08-28T15:09:32.235114+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:32.427002+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:32.676087+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:09:33.011261+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:33.377628+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:33.701083+00:00", "trade", 13.9124, 1.0]
["2026-08-28T15:09:34.379822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:34.385581+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:34.762277+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:34.936507+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:09:34.936746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:35.016765+00:00", "trade", 13.92, 22.0]
["2026-08-28T15:09:35.183327+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:35.189305+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:09:35.189323+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:35.189356+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:09:35.189366+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:35.189390+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:09:35.189399+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:35.189567+00:00", "trade", 13.915, 5933.0]
["2026-08-28T15:09:35.190748+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:35.291035+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:09:35.396479+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:35.407335+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:35.960478+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:36.664170+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:36.889946+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:37.303574+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:37.530252+00:00", "trade", 13.9135, 7000.0]
["2026-08-28T15:09:37.531560+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:37.559984+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:09:37.640684+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:09:37.642660+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:37.643908+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:37.644379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:37.644434+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:37.930468+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:38.598326+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T15:09:38.742391+00:00", "trade", 13.915, 628.0]
["2026-08-28T15:09:38.742400+00:00", "trade", 13.92, 628.0]
["2026-08-28T15:09:38.742430+00:00", "trade", 13.92, 372.0]
["2026-08-28T15:09:38.742439+00:00", "trade", 13.915, 372.0]
["2026-08-28T15:09:38.743543+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:38.768626+00:00", "trade", 13.8936, 9.0]
["2026-08-28T15:09:38.913824+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:38.915097+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:38.965061+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:39.009853+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:39.381007+00:00", "trade", 13.8972, 100.0]
["2026-08-28T15:09:40.344134+00:00", "trade", 13.92, 12.0]
["2026-08-28T15:09:40.550395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:40.832048+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:41.124328+00:00", "trade", 13.9102, 75.0]
["2026-08-28T15:09:41.332963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:42.516086+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:42.516092+00:00", "trade", 13.9117, 20.0]
["2026-08-28T15:09:42.516122+00:00", "trade", 13.9117, 100.0]
["2026-08-28T15:09:42.516128+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:09:42.516321+00:00", "trade", 13.9117, 2928.0]
["2026-08-28T15:09:42.551703+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:42.744217+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:09:42.955176+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:43.055189+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:43.348160+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:43.534927+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:43.574072+00:00", "trade", 13.92, 409.0]
["2026-08-28T15:09:43.574096+00:00", "trade", 13.915, 409.0]
["2026-08-28T15:09:43.574111+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:43.574171+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:43.574201+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:43.574246+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:43.574345+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:09:43.574372+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:43.574396+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:09:43.574487+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:09:43.574511+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:09:43.574535+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:09:43.574679+00:00", "trade", 13.915, 970.0]
["2026-08-28T15:09:43.740820+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:09:43.982765+00:00", "trade", 13.9152, 13.0]
["2026-08-28T15:09:44.039038+00:00", "trade", 13.906, 3.0]
["2026-08-28T15:09:44.126743+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:44.570431+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:44.790559+00:00", "trade", 13.915, 1300.0]
["2026-08-28T15:09:44.791594+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:45.254991+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:09:45.255355+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:45.335541+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:45.912829+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:46.123960+00:00", "trade", 13.9133, 7000.0]
["2026-08-28T15:09:46.125211+00:00", "trade", 13.9139, 51.0]
["2026-08-28T15:09:46.136822+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:09:46.175223+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:46.176691+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:46.742858+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:47.010897+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:09:47.201720+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:47.467020+00:00", "trade", 13.915, 14.0]
["2026-08-28T15:09:47.467378+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:47.728106+00:00", "trade", 13.92, 1000.0]
["2026-08-28T15:09:47.760935+00:00", "trade", 13.915, 6.0]
["2026-08-28T15:09:48.161846+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:48.596846+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:09:48.748017+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:49.181881+00:00", "trade", 13.8944, 6.0]
["2026-08-28T15:09:49.607610+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:49.609715+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:49.668359+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:50.167354+00:00", "trade", 13.9101, 7000.0]
["2026-08-28T15:09:50.168417+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:50.691442+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:50.963558+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:51.145072+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:09:52.053245+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:52.279009+00:00", "trade", 13.9111, 862.0]
["2026-08-28T15:09:53.050898+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:53.163784+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T15:09:53.342080+00:00", "trade", 13.9075, 1.0]
["2026-08-28T15:09:53.400440+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:09:53.480563+00:00", "trade", 13.914, 42.0]
["2026-08-28T15:09:55.129886+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:55.226103+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:09:55.659148+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:55.887541+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:09:56.448506+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:09:56.868813+00:00", "trade", 13.9199, 7.0]
["2026-08-28T15:09:56.954867+00:00", "trade", 13.8999, 100.0]
["2026-08-28T15:09:56.955247+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:57.493431+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:09:57.950631+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:09:57.950673+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:57.957945+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:57.957950+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:09:58.016644+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:09:58.201931+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:09:58.996100+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:09:59.195744+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:09:59.224027+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:09:59.405461+00:00", "trade", 13.9118, 30.0]
["2026-08-28T15:09:59.407768+00:00", "trade", 13.9118, 52.0]
["2026-08-28T15:09:59.443306+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:09:59.443309+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:09:59.995879+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:00.394802+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:00.956464+00:00", "trade", 13.8948, 1.0]
["2026-08-28T15:10:01.013895+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:01.056558+00:00", "trade", 13.913, 5000.0]
["2026-08-28T15:10:01.425647+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:03.563242+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:10:04.062196+00:00", "trade", 13.915, 353.0]
["2026-08-28T15:10:04.084717+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:10:04.089011+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:10:04.093189+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.093199+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.093224+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:10:04.093228+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:10:04.093228+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:10:04.093245+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.093485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.093510+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.093976+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094101+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094106+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094121+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094567+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.094738+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.098452+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.217246+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:10:04.598057+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:10:04.629813+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:10:04.815022+00:00", "trade", 13.92, 8.0]
["2026-08-28T15:10:04.815543+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.815543+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:04.913332+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.010612+00:00", "trade", 13.9119, 10.0]
["2026-08-28T15:10:05.016169+00:00", "trade", 13.9119, 64.0]
["2026-08-28T15:10:05.121147+00:00", "trade", 13.9161, 1.0]
["2026-08-28T15:10:05.182788+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:10:05.549911+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.614149+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:05.615954+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.734792+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.774264+00:00", "trade", 13.915, 40.0]
["2026-08-28T15:10:05.847239+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.848006+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.848066+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:10:05.848126+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.848754+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.858645+00:00", "trade", 13.8967, 100.0]
["2026-08-28T15:10:05.893366+00:00", "trade", 13.92, 493.0]
["2026-08-28T15:10:05.897528+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.897594+00:00", "trade", 13.92, 700.0]
["2026-08-28T15:10:05.897594+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897600+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897600+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:10:05.897604+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897604+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:10:05.897606+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:10:05.897606+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:10:05.897687+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:10:05.897691+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:10:05.897694+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897694+00:00", "trade", 13.92, 250.0]
["2026-08-28T15:10:05.897699+00:00", "trade", 13.92, 2200.0]
["2026-08-28T15:10:05.897699+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:10:05.897705+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897705+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897712+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897712+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897714+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897718+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897721+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897725+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897725+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.897730+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897730+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897733+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897733+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897737+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897737+00:00", "trade", 13.92, 600.0]
["2026-08-28T15:10:05.897739+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897739+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897742+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897742+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897745+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897745+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897745+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897747+00:00", "trade", 13.92, 991.0]
["2026-08-28T15:10:05.897792+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.897829+00:00", "trade", 13.92, 17.0]
["2026-08-28T15:10:05.897865+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897877+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897877+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897881+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897884+00:00", "trade", 13.92, 1000.0]
["2026-08-28T15:10:05.897886+00:00", "trade", 13.92, 3600.0]
["2026-08-28T15:10:05.897887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897889+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:10:05.897889+00:00", "trade", 13.92, 900.0]
["2026-08-28T15:10:05.897892+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897892+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:10:05.897895+00:00", "trade", 13.92, 8250.0]
["2026-08-28T15:10:05.897901+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897901+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897907+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897913+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 250.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 40.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 650.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897925+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:10:05.897931+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897931+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897931+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897935+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:10:05.897937+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897940+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.897949+00:00", "trade", 13.92, 400.0]
["2026-08-28T15:10:05.897949+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:10:05.897997+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.898024+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:10:05.898037+00:00", "trade", 13.92, 237.0]
["2026-08-28T15:10:05.898037+00:00", "trade", 13.92, 1900.0]
["2026-08-28T15:10:05.898039+00:00", "trade", 13.92, 160.0]
["2026-08-28T15:10:05.898042+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:05.898045+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.898084+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:10:05.898087+00:00", "trade", 13.92, 17.0]
["2026-08-28T15:10:05.898099+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:10:05.898153+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:10:05.898182+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898232+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898293+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898318+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898328+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898333+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898338+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898343+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898363+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898442+00:00", "trade", 13.92, 6750.0]
["2026-08-28T15:10:05.898523+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898523+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898528+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898528+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898528+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:10:05.898553+00:00", "trade", 13.92, 1300.0]
["2026-08-28T15:10:05.898583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.898598+00:00", "trade", 13.92, 98.0]
["2026-08-28T15:10:05.898653+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.898686+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:10:05.898692+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:05.898719+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.898719+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.898874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.898944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.898947+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:10:05.899039+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899069+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899089+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899175+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899230+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899431+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899435+00:00", "trade", 13.92, 495.0]
["2026-08-28T15:10:05.899435+00:00", "trade", 13.92, 1105.0]
["2026-08-28T15:10:05.899485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899498+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:05.899606+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:05.899681+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899691+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.899693+00:00", "trade", 13.9177, 55.0]
["2026-08-28T15:10:05.899977+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.900052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.900806+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:10:05.901134+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.901686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.901766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.902252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.902377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.902384+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:10:05.903520+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.903776+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.903936+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.904177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.905084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.906928+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:10:05.907685+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.908784+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:10:05.915098+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.915173+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.915489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.915579+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.915940+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:05.920316+00:00", "trade", 13.92, 8.0]
["2026-08-28T15:10:05.933734+00:00", "trade", 13.914, 114.0]
["2026-08-28T15:10:06.018003+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:06.018018+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:06.019460+00:00", "trade", 13.93, 250.0]
["2026-08-28T15:10:06.019556+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:06.019679+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:06.019884+00:00", "trade", 13.93, 150.0]
["2026-08-28T15:10:06.020275+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:06.022521+00:00", "trade", 13.927, 1000.0]
["2026-08-28T15:10:06.022629+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:06.030638+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:10:06.037435+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:06.077946+00:00", "trade", 13.925, 78.0]
["2026-08-28T15:10:06.077956+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:06.096125+00:00", "trade", 13.9247, 70.0]
["2026-08-28T15:10:06.199211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:06.364299+00:00", "trade", 13.925, 101.0]
["2026-08-28T15:10:07.000744+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.000749+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.000759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.000813+00:00", "trade", 13.92, 13.0]
["2026-08-28T15:10:07.018326+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.018381+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.018461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.021077+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.216855+00:00", "trade", 13.8974, 10.0]
["2026-08-28T15:10:07.378220+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:10:07.506774+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:10:07.507147+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:10:07.507644+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:07.634928+00:00", "trade", 13.9136, 9.0]
["2026-08-28T15:10:07.757034+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:08.339546+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:10:08.362527+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:10:08.477626+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:10:08.611839+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:08.612546+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:08.764860+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:09.137019+00:00", "trade", 13.8975, 100.0]
["2026-08-28T15:10:09.172503+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.258252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.324145+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.435881+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.899005+00:00", "trade", 13.9201, 6000.0]
["2026-08-28T15:10:09.899022+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.899603+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.900180+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.901708+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:09.934748+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:10:09.994976+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:09.995943+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:10.154391+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:10.217703+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:10.359825+00:00", "trade", 13.925, 13.0]
["2026-08-28T15:10:10.411685+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:10.503946+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:10.943780+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:10.944173+00:00", "trade", 13.925, 94.0]
["2026-08-28T15:10:10.944339+00:00", "trade", 13.925, 97.0]
["2026-08-28T15:10:11.331230+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:10:11.331242+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:10:11.331269+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:11.331297+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:11.331465+00:00", "trade", 13.925, 1884.0]
["2026-08-28T15:10:11.331877+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:11.411763+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:11.461802+00:00", "trade", 13.93, 2000.0]
["2026-08-28T15:10:11.628018+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:10:11.909658+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:12.579537+00:00", "trade", 13.8983, 100.0]
["2026-08-28T15:10:12.970199+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:13.020458+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:13.175596+00:00", "trade", 13.8982, 100.0]
["2026-08-28T15:10:13.202742+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:10:13.358146+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:13.389382+00:00", "trade", 13.9231, 41.0]
["2026-08-28T15:10:13.515624+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:13.792157+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:13.792317+00:00", "trade", 13.93, 14.0]
["2026-08-28T15:10:13.793227+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:13.793227+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:14.157950+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:10:14.523846+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:14.729904+00:00", "trade", 13.8982, 100.0]
["2026-08-28T15:10:14.752968+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:14.811506+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:14.876416+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:10:14.921653+00:00", "trade", 13.9232, 99.0]
["2026-08-28T15:10:15.032795+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.080479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.133000+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.168078+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.183676+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.916189+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.916976+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:15.998460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.472458+00:00", "trade", 13.925, 7000.0]
["2026-08-28T15:10:16.473489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.611690+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:16.612592+00:00", "trade", 13.93, 213.0]
["2026-08-28T15:10:16.627281+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.646898+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:10:16.646916+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:10:16.647149+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.647415+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:16.647695+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651043+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651093+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651123+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:10:16.651419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651674+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651684+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.651710+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:10:16.651740+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652005+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652050+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652065+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652101+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.652446+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.672048+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.672955+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.744165+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.891929+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:16.892494+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:16.892945+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.091867+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:17.121696+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.122714+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.136427+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.136717+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.137712+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:17.137775+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.138076+00:00", "trade", 13.93, 237.0]
["2026-08-28T15:10:17.138617+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.289180+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:17.289818+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.299511+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.300318+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.319460+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:17.320501+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.320566+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.364060+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.385185+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.452802+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.452842+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.453293+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.509769+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:17.645577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.646243+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.646549+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.667579+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.667875+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.681538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.682495+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.797925+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.797991+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.842011+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:17.851298+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.022552+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.064301+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.064903+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.072812+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.073448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.120916+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.186312+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.186363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.187345+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.187766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.187766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.198402+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.224669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.225160+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.225521+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.226363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.227070+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.227591+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.270112+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.291955+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.293032+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.344706+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.344731+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.353687+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.353760+00:00", "trade", 13.92, 2000.0]
["2026-08-28T15:10:18.353802+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:18.612910+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:18.613307+00:00", "trade", 13.93, 232.0]
["2026-08-28T15:10:19.056393+00:00", "trade", 13.9043, 8.0]
["2026-08-28T15:10:19.858760+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:20.192138+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:20.282991+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:20.471962+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:20.648474+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.116998+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.117013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.117358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.117714+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.117950+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.118401+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.118526+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.118591+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.118616+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.119143+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.119599+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.163132+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:21.163689+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.164125+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.164351+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.164912+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.177171+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.177196+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.219497+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.219953+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.243720+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.249714+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.250201+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.264648+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:21.342489+00:00", "trade", 13.8989, 8.0]
["2026-08-28T15:10:21.416317+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.438150+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:21.438736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.575662+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.576369+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.620021+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:21.620996+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.648471+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.752785+00:00", "trade", 13.93, 45.0]
["2026-08-28T15:10:21.764237+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:10:21.767623+00:00", "trade", 13.9202, 2500.0]
["2026-08-28T15:10:21.768177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.769051+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:10:21.769229+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.769465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.769550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.769906+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:21.797367+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:10:21.797385+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:10:22.026438+00:00", "trade", 13.93, 81.0]
["2026-08-28T15:10:22.648538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:22.719157+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:22.910531+00:00", "trade", 13.9253, 4.0]
["2026-08-28T15:10:23.032991+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:23.260166+00:00", "trade", 13.9121, 1.0]
["2026-08-28T15:10:23.388197+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:23.441258+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:10:23.655138+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:23.662944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:23.728742+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:23.729824+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:23.772421+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.039147+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.039228+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.039458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.057742+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.081002+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.081478+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.249424+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.249695+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.250086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.318670+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.319211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.373682+00:00", "trade", 13.9213, 1450.0]
["2026-08-28T15:10:24.374237+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.374728+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.431915+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.625617+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.873264+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:10:24.999046+00:00", "trade", 13.93, 22.0]
["2026-08-28T15:10:24.999384+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.999540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:24.999555+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.000302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.000367+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.020144+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.049143+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.098922+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.099383+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.127650+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.542518+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:10:25.612428+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612433+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612435+00:00", "trade", 13.93, 2000.0]
["2026-08-28T15:10:25.612435+00:00", "trade", 13.93, 897.0]
["2026-08-28T15:10:25.612441+00:00", "trade", 13.93, 2400.0]
["2026-08-28T15:10:25.612441+00:00", "trade", 13.93, 450.0]
["2026-08-28T15:10:25.612441+00:00", "trade", 13.93, 236.0]
["2026-08-28T15:10:25.612444+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:10:25.612444+00:00", "trade", 13.93, 384.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:10:25.612456+00:00", "trade", 13.93, 88.0]
["2026-08-28T15:10:25.612462+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:25.612468+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:10:25.612468+00:00", "trade", 13.93, 900.0]
["2026-08-28T15:10:25.612471+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612474+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:10:25.612474+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:10:25.612477+00:00", "trade", 13.93, 76.0]
["2026-08-28T15:10:25.612498+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:10:25.612507+00:00", "trade", 13.93, 9200.0]
["2026-08-28T15:10:25.612507+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:25.612508+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612513+00:00", "trade", 13.93, 216.0]
["2026-08-28T15:10:25.612518+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612519+00:00", "trade", 13.93, 2914.0]
["2026-08-28T15:10:25.612519+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612522+00:00", "trade", 13.93, 245.0]
["2026-08-28T15:10:25.612522+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612528+00:00", "trade", 13.93, 450.0]
["2026-08-28T15:10:25.612528+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:25.612528+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:10:25.612528+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612531+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612540+00:00", "trade", 13.93, 262.0]
["2026-08-28T15:10:25.612540+00:00", "trade", 13.93, 450.0]
["2026-08-28T15:10:25.612540+00:00", "trade", 13.93, 260.0]
["2026-08-28T15:10:25.612540+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:10:25.612540+00:00", "trade", 13.93, 54.0]
["2026-08-28T15:10:25.612543+00:00", "trade", 13.93, 7086.0]
["2026-08-28T15:10:25.612543+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612546+00:00", "trade", 13.93, 8000.0]
["2026-08-28T15:10:25.612548+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612552+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612558+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:10:25.612558+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612564+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612570+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:10:25.612573+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:25.612595+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612621+00:00", "trade", 13.93, 499.0]
["2026-08-28T15:10:25.612628+00:00", "trade", 13.93, 24.0]
["2026-08-28T15:10:25.612628+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612631+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612631+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:10:25.612633+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612637+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:25.612645+00:00", "trade", 13.93, 186.0]
["2026-08-28T15:10:25.612645+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:25.612778+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612809+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612824+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:10:25.612829+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612829+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612839+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612844+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612889+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612894+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612939+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612952+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:10:25.612979+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.612991+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:25.612994+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:10:25.613009+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:25.613064+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.613084+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.613084+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.613096+00:00", "trade", 13.93, 1366.0]
["2026-08-28T15:10:25.613096+00:00", "trade", 13.93, 613.0]
["2026-08-28T15:10:25.613174+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.613184+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:10:25.613214+00:00", "trade", 13.93, 287.0]
["2026-08-28T15:10:25.613220+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613232+00:00", "trade", 13.93, 64.0]
["2026-08-28T15:10:25.613361+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:10:25.613425+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613427+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:10:25.613445+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613671+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613686+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613696+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613831+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613863+00:00", "trade", 13.9257, 52.0]
["2026-08-28T15:10:25.613876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.613886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.614089+00:00", "trade", 13.935, 483.0]
["2026-08-28T15:10:25.614182+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.614397+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.614738+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:10:25.615289+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.615373+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:10:25.615478+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:10:25.615689+00:00", "trade", 13.93, 41.0]
["2026-08-28T15:10:25.616064+00:00", "trade", 13.94, 6.0]
["2026-08-28T15:10:25.616068+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:25.616149+00:00", "trade", 13.94, 75.0]
["2026-08-28T15:10:25.616788+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.617069+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.617234+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.617670+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.617961+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.618557+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.618848+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.618848+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.620130+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:10:25.621214+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.631539+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:10:25.732788+00:00", "trade", 13.94, 250.0]
["2026-08-28T15:10:25.732974+00:00", "trade", 13.94, 40.0]
["2026-08-28T15:10:25.732980+00:00", "trade", 13.94, 500.0]
["2026-08-28T15:10:25.733023+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:10:25.733296+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:10:25.733341+00:00", "trade", 13.94, 350.0]
["2026-08-28T15:10:25.733617+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.733963+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.734339+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.735151+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.915972+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:25.937669+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.040625+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.041191+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.387593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.387989+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.388074+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.428727+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:26.453991+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.491267+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:26.561112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.590086+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.690967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.719846+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:26.996533+00:00", "trade", 13.9354, 1.0]
["2026-08-28T15:10:27.035476+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:27.035485+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:10:27.035624+00:00", "trade", 13.935, 979.0]
["2026-08-28T15:10:27.037003+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.103171+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.107015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.160282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.160763+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.249716+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.281289+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:27.335981+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:27.350461+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.470317+00:00", "trade", 13.9399, 6000.0]
["2026-08-28T15:10:27.471781+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.753238+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.753498+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:27.847760+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:27.905558+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:10:27.983191+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:28.060792+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:10:28.088518+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:28.480377+00:00", "trade", 13.94, 13.0]
["2026-08-28T15:10:28.480386+00:00", "trade", 13.935, 13.0]
["2026-08-28T15:10:28.846026+00:00", "trade", 13.8997, 100.0]
["2026-08-28T15:10:28.920766+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:29.586378+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:29.995890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.647599+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:30.848721+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.849278+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.849979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.858300+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:30.950489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.968221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:30.982887+00:00", "trade", 13.9221, 111.0]
["2026-08-28T15:10:31.077572+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:31.547311+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:31.625993+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:31.744876+00:00", "trade", 13.9038, 6.0]
["2026-08-28T15:10:31.788269+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:31.788570+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:31.907023+00:00", "trade", 13.9399, 2000.0]
["2026-08-28T15:10:31.908466+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:32.181428+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:32.343220+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:10:32.397803+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:32.612453+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:32.821885+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:33.215855+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:10:33.215885+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:34.172604+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:10:34.486073+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:34.504482+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:34.589795+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:35.023347+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:10:35.035495+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:10:35.564993+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:35.741103+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:35.742422+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:36.127699+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:36.447083+00:00", "trade", 13.94, 2000.0]
["2026-08-28T15:10:36.739877+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:36.843740+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:37.103696+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:37.179520+00:00", "trade", 13.9365, 100.0]
["2026-08-28T15:10:37.258347+00:00", "trade", 13.9049, 30.0]
["2026-08-28T15:10:37.372821+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:37.433638+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:37.607742+00:00", "trade", 13.935, 80.0]
["2026-08-28T15:10:37.607772+00:00", "trade", 13.93, 80.0]
["2026-08-28T15:10:37.607793+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:37.607805+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:10:38.452942+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:38.640091+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:38.682543+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:10:38.986587+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:39.460419+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:10:39.460777+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:10:39.732617+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:39.783715+00:00", "trade", 13.9323, 1.0]
["2026-08-28T15:10:39.900318+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:10:41.342386+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:41.516078+00:00", "trade", 13.9364, 70.0]
["2026-08-28T15:10:41.665733+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:42.177353+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:10:42.178344+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.178384+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.178384+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.178399+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.179145+00:00", "trade", 13.94, 216.0]
["2026-08-28T15:10:42.179160+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:10:42.179296+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.179727+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.179747+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.179807+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.180674+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.181431+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.446405+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:42.446456+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:42.648211+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:10:42.648217+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:42.648259+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:10:42.648265+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:42.648286+00:00", "trade", 13.93, 28.0]
["2026-08-28T15:10:42.648301+00:00", "trade", 13.935, 28.0]
["2026-08-28T15:10:42.649678+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:42.817801+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:10:42.817807+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:10:42.817828+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:10:42.817861+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:42.818002+00:00", "trade", 13.935, 850.0]
["2026-08-28T15:10:42.977776+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:43.045976+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:10:43.113785+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:43.506426+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:43.513301+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:43.803983+00:00", "trade", 13.9366, 100.0]
["2026-08-28T15:10:44.088989+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:44.388227+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:10:44.516411+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:10:44.854920+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:44.959612+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:45.689117+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:10:45.718648+00:00", "trade", 13.9071, 8.0]
["2026-08-28T15:10:45.844065+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:10:45.903457+00:00", "trade", 13.9338, 180.0]
["2026-08-28T15:10:45.942067+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:45.942588+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.018674+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:10:46.018674+00:00", "trade", 13.94, 40.0]
["2026-08-28T15:10:46.018674+00:00", "trade", 13.94, 259.0]
["2026-08-28T15:10:46.019065+00:00", "trade", 13.94, 990.0]
["2026-08-28T15:10:46.019218+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:10:46.019271+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019271+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019331+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019356+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019452+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019532+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019572+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019572+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019612+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019612+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019692+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.019847+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.021481+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.034412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:46.096315+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:47.018909+00:00", "trade", 13.9251, 75.0]
["2026-08-28T15:10:47.020656+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:47.021772+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:10:47.568486+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:47.705852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:47.830137+00:00", "trade", 13.94, 48.0]
["2026-08-28T15:10:47.890946+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:48.274944+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:10:49.002862+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:49.287533+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:49.358102+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:49.359524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.447076+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:49.616658+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.636561+00:00", "trade", 13.9079, 100.0]
["2026-08-28T15:10:49.857571+00:00", "trade", 13.9399, 5600.0]
["2026-08-28T15:10:49.858174+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.858825+00:00", "trade", 13.9342, 50.0]
["2026-08-28T15:10:49.858981+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.861321+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:49.861322+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.861823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.861823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.861823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.861863+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.862339+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.863898+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:49.990746+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.001040+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.003055+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.222123+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.253728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.453253+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:50.529552+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.566029+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.568445+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.644967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.645423+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.670062+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.744896+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:50.834966+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.015517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.113185+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.113661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.189011+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.189477+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.414905+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.415366+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.468899+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.778362+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:51.869057+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:10:51.869956+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.087234+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:52.234772+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.236025+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.236070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.236075+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.261743+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:52.261761+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.261779+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:52.261915+00:00", "trade", 13.94, 980.0]
["2026-08-28T15:10:52.262092+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:10:52.262222+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262267+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262307+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262322+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262337+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262366+00:00", "trade", 13.94, 18.0]
["2026-08-28T15:10:52.262636+00:00", "trade", 13.94, 770.0]
["2026-08-28T15:10:52.262723+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262834+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.262999+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.263310+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.263595+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.263993+00:00", "trade", 13.94, 4.0]
["2026-08-28T15:10:52.380119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.380550+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.380555+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.429777+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.603913+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:52.788480+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:10:53.413736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:53.414162+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:53.678653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:53.883812+00:00", "trade", 13.9202, 1.0]
["2026-08-28T15:10:54.617674+00:00", "trade", 13.9306, 4393.0]
["2026-08-28T15:10:54.618246+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:54.619118+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:54.626161+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:54.791074+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:10:54.791559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:54.793582+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:54.920001+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:10:54.920052+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:10:54.925384+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:10:54.925945+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:54.928827+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:54.929874+00:00", "trade", 13.935, 35.0]
["2026-08-28T15:10:55.064379+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:10:55.067347+00:00", "trade", 13.935, 17.0]
["2026-08-28T15:10:55.370892+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:55.372145+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:55.372882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:55.372987+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:55.657427+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:10:55.661607+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:55.771534+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:10:55.883101+00:00", "trade", 13.935, 1000.0]
["2026-08-28T15:10:55.884518+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:55.884979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.087030+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:56.121032+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:10:56.121429+00:00", "trade", 13.935, 171.0]
["2026-08-28T15:10:56.139745+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:56.298774+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:56.530269+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.573567+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:56.672031+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:10:56.718368+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.754976+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.848648+00:00", "trade", 13.9301, 5000.0]
["2026-08-28T15:10:56.848669+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.849196+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.849306+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.849597+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.849602+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.850088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.851130+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:56.943964+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:10:56.963953+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:57.234626+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:10:57.491983+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:10:57.797350+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:10:57.953176+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:10:58.118008+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:10:58.305864+00:00", "trade", 13.94, 5600.0]
["2026-08-28T15:10:58.307301+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:58.675924+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:58.914847+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:10:59.039438+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:10:59.170190+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:10:59.265114+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:10:59.427610+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:10:59.492998+00:00", "trade", 13.9276, 90.0]
["2026-08-28T15:10:59.587616+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:10:59.612792+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:10:59.613267+00:00", "trade", 13.93, 29.0]
["2026-08-28T15:10:59.613383+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:59.613834+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:59.614250+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:59.615228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:59.618488+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:10:59.618506+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:10:59.618942+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:10:59.698897+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:10:59.770398+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:10:59.995906+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:00.039658+00:00", "trade", 13.9007, 100.0]
["2026-08-28T15:11:00.084600+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:00.132709+00:00", "trade", 13.9212, 95.0]
["2026-08-28T15:11:00.201483+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:11:00.312905+00:00", "trade", 13.934, 1000.0]
["2026-08-28T15:11:00.638345+00:00", "trade", 13.9008, 100.0]
["2026-08-28T15:11:00.645986+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:11:00.646001+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:11:00.889471+00:00", "trade", 13.9093, 1.0]
["2026-08-28T15:11:01.605153+00:00", "trade", 13.9382, 162.0]
["2026-08-28T15:11:01.605522+00:00", "trade", 13.9382, 1.0]
["2026-08-28T15:11:01.695179+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:01.717603+00:00", "trade", 13.9008, 100.0]
["2026-08-28T15:11:01.919854+00:00", "trade", 13.9096, 9.0]
["2026-08-28T15:11:02.300313+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:02.656642+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:02.657349+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:02.982518+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:03.229534+00:00", "trade", 13.935, 29.0]
["2026-08-28T15:11:03.393220+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:03.506994+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:03.607365+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:03.710631+00:00", "trade", 13.9347, 5.0]
["2026-08-28T15:11:03.774756+00:00", "trade", 13.935, 194.0]
["2026-08-28T15:11:04.233098+00:00", "trade", 13.9301, 10000.0]
["2026-08-28T15:11:04.234460+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:11:04.234604+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:04.234845+00:00", "trade", 13.935, 153.0]
["2026-08-28T15:11:04.236908+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:04.237714+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:11:04.480390+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:04.629279+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:11:04.632346+00:00", "trade", 13.9217, 19.0]
["2026-08-28T15:11:04.781535+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:11:05.314699+00:00", "trade", 13.9301, 17.0]
["2026-08-28T15:11:05.628405+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:05.733491+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:06.088491+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:06.123437+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:06.449427+00:00", "trade", 13.94, 171.0]
["2026-08-28T15:11:06.449469+00:00", "trade", 13.935, 171.0]
["2026-08-28T15:11:06.449475+00:00", "trade", 13.94, 65.0]
["2026-08-28T15:11:06.449496+00:00", "trade", 13.94, 14.0]
["2026-08-28T15:11:06.449502+00:00", "trade", 13.935, 65.0]
["2026-08-28T15:11:06.449529+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:11:07.219595+00:00", "trade", 13.94, 50.0]
["2026-08-28T15:11:07.219602+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:11:07.352086+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:11:07.352095+00:00", "trade", 13.935, 7.0]
["2026-08-28T15:11:07.352125+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:11:07.951661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:07.951716+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.030524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.031161+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.047444+00:00", "trade", 13.935, 35.0]
["2026-08-28T15:11:08.081586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.081641+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.081943+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:11:08.082794+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.117136+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:11:08.140799+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:11:08.141504+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.156614+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:11:08.158551+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:08.164232+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:11:08.166775+00:00", "trade", 13.931, 10.0]
["2026-08-28T15:11:08.172110+00:00", "trade", 13.931, 64.0]
["2026-08-28T15:11:08.345461+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.345937+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.416295+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:08.754805+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:09.820606+00:00", "trade", 13.9336, 21.0]
["2026-08-28T15:11:09.851174+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:09.896663+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:10.032718+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.046667+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:10.136009+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.214311+00:00", "trade", 13.9399, 50.0]
["2026-08-28T15:11:10.219704+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.280575+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:10.327502+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.328629+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.330253+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.331536+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.331551+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.339996+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.345720+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.386794+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:10.576800+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:10.577834+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.654016+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.698569+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:10.704286+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:11:10.887179+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:10.946995+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.947085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:10.950138+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:11:11.141088+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:11.215945+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:11:11.831792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:11.832263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:11.832283+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:11.917031+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:12.205039+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:12.206406+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:12.259604+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:12.307503+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:12.583047+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:12.679902+00:00", "trade", 13.9399, 6.0]
["2026-08-28T15:11:12.869223+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:12.870171+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.115130+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.209731+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.345659+00:00", "trade", 13.9331, 21.0]
["2026-08-28T15:11:13.629182+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.756042+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:13.805664+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.891664+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:13.973491+00:00", "trade", 13.935, 8.0]
["2026-08-28T15:11:14.144643+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:14.735155+00:00", "trade", 13.932, 1.0]
["2026-08-28T15:11:15.212054+00:00", "trade", 13.9301, 1000.0]
["2026-08-28T15:11:15.449237+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.449282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.449898+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.479308+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.541667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.542213+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.543091+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.565589+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.566481+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.583402+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.584620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.677070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:15.819489+00:00", "trade", 13.9333, 1.0]
["2026-08-28T15:11:15.820483+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.013970+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.014857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.015473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.467031+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.482127+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.482468+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.482543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.483415+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.502952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.503017+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.503072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.503839+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.528097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.848636+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:11:16.983366+00:00", "trade", 13.936, 100.0]
["2026-08-28T15:11:16.983774+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.983865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:16.984737+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:17.006982+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:17.487784+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:17.606180+00:00", "trade", 13.9103, 100.0]
["2026-08-28T15:11:17.607543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:17.932095+00:00", "trade", 13.9324, 114.0]
["2026-08-28T15:11:18.186980+00:00", "trade", 13.9103, 9.0]
["2026-08-28T15:11:18.274501+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:18.406077+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:11:18.406083+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:11:18.406188+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:11:18.406212+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:11:18.406321+00:00", "trade", 13.935, 64.0]
["2026-08-28T15:11:18.408609+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:11:18.484207+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:18.485579+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:18.517365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:18.580265+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:18.644583+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:18.671791+00:00", "trade", 13.9301, 950.0]
["2026-08-28T15:11:18.841417+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:18.842791+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:19.732931+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:19.803555+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:19.805209+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:19.860703+00:00", "trade", 13.9333, 37.0]
["2026-08-28T15:11:19.873601+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:19.909212+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:19.958460+00:00", "trade", 13.9301, 1000.0]
["2026-08-28T15:11:19.973315+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.019941+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.054233+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.073880+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.074085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.074702+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.075023+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.103385+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.115765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.151585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.274459+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.514163+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:20.534645+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.534740+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.535537+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.555650+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.555755+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.555835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.653515+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:20.654100+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.660420+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.660525+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.660620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.726909+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.760192+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:20.762559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.783639+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.783725+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.783822+00:00", "trade", 13.94, 11.0]
["2026-08-28T15:11:20.783830+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.783832+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:11:20.783862+00:00", "trade", 13.94, 23.0]
["2026-08-28T15:11:20.783874+00:00", "trade", 13.935, 23.0]
["2026-08-28T15:11:20.783898+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:20.783907+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:11:20.783934+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:11:20.783943+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:20.783958+00:00", "trade", 13.94, 91.0]
["2026-08-28T15:11:20.783967+00:00", "trade", 13.935, 91.0]
["2026-08-28T15:11:20.783991+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:20.784018+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:11:20.784027+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:20.784045+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:11:20.784072+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:11:20.784081+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:11:20.784087+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:11:20.784102+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:11:20.784126+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:20.784150+00:00", "trade", 13.94, 74.0]
["2026-08-28T15:11:20.784174+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:11:20.784201+00:00", "trade", 13.935, 74.0]
["2026-08-28T15:11:20.784466+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:20.785194+00:00", "trade", 13.9313, 50.0]
["2026-08-28T15:11:20.785584+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.015523+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.015583+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.015618+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.019407+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.019467+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.065592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.065607+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.092987+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.099368+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.099473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.268552+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.287271+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.287346+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.287407+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.288244+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.528809+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:21.529399+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.824814+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.824883+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:21.825471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.825491+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.829490+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.829505+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.829606+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.893864+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.907627+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.907632+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:21.912559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.018111+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.019033+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.038760+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.039652+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.061175+00:00", "trade", 13.935, 20000.0]
["2026-08-28T15:11:22.062426+00:00", "trade", 13.935, 62.0]
["2026-08-28T15:11:22.062833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.062833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.062927+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.098417+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.098472+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.099014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.099365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:22.105077+00:00", "trade", 13.9332, 20.0]
["2026-08-28T15:11:22.552951+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:22.658674+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:11:23.152691+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:23.167844+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:23.245821+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:23.385504+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:23.559908+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:23.775868+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:23.829153+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:23.829735+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.266993+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.274170+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.433646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.434257+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.434298+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.437671+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.686389+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.687261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.689166+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:24.761624+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.819763+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.934046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.934106+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.934963+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.942967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:24.943578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.034074+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.073453+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.074055+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.142029+00:00", "trade", 13.9399, 74.0]
["2026-08-28T15:11:25.142904+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.169791+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:25.170650+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.170816+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.190939+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:25.325795+00:00", "trade", 13.924, 1.0]
["2026-08-28T15:11:25.464606+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:25.808236+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:26.185068+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:26.414378+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:26.626239+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:26.724917+00:00", "trade", 13.9021, 300.0]
["2026-08-28T15:11:27.009393+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:11:27.274376+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:27.645420+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:11:28.044271+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:28.306443+00:00", "trade", 13.94, 2000.0]
["2026-08-28T15:11:28.307878+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:28.400489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:28.400935+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:28.428880+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:28.578229+00:00", "trade", 13.9022, 81.0]
["2026-08-28T15:11:28.690469+00:00", "trade", 13.9243, 3.0]
["2026-08-28T15:11:28.762184+00:00", "trade", 13.9344, 25.0]
["2026-08-28T15:11:29.096526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.096586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.118158+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:29.146477+00:00", "trade", 13.9305, 1450.0]
["2026-08-28T15:11:29.147768+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.148314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.225448+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.228071+00:00", "trade", 13.9116, 5.0]
["2026-08-28T15:11:29.485545+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:29.546350+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:29.664722+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.664772+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.666787+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.813349+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:29.986800+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:29.987392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.987407+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.987442+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.987813+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:29.995932+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:30.000649+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:30.531791+00:00", "trade", 13.9116, 7.0]
["2026-08-28T15:11:30.930936+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:31.059977+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.060057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.060073+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.060644+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.066824+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.066874+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.094851+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.094966+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.094971+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.095021+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.110312+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.560903+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.671132+00:00", "trade", 13.9327, 1018.0]
["2026-08-28T15:11:31.671527+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.695589+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:31.728665+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:31.731209+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:11:31.731363+00:00", "trade", 13.935, 95.0]
["2026-08-28T15:11:31.732731+00:00", "trade", 13.93, 95.0]
["2026-08-28T15:11:31.749998+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:11:31.781655+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:31.810662+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:32.242712+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:32.354125+00:00", "trade", 13.932, 1.0]
["2026-08-28T15:11:32.434636+00:00", "trade", 13.94, 300.0]
["2026-08-28T15:11:32.519135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.519305+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.519401+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.520087+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.520177+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.575664+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:11:32.576647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:32.646484+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.006087+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.006142+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.006869+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.006869+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.006964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:33.119807+00:00", "trade", 13.935, 152.0]
["2026-08-28T15:11:33.286293+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:33.942540+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:34.046345+00:00", "trade", 13.93, 4200.0]
["2026-08-28T15:11:34.047403+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:34.058264+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:34.227471+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:11:34.863104+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:11:34.922023+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:11:35.149471+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:35.289297+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:35.291853+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:35.291908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:35.374475+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:35.400574+00:00", "trade", 13.9023, 72.0]
["2026-08-28T15:11:36.323796+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.323891+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.323997+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.324072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.335273+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.386468+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:36.396946+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.397046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.397507+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.397883+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402201+00:00", "trade", 13.93, 264.0]
["2026-08-28T15:11:36.402228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402248+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402262+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:36.402288+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402322+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:11:36.402376+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:11:36.402584+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402594+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402599+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402604+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402604+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.402869+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:11:36.403134+00:00", "trade", 13.93, 67.0]
["2026-08-28T15:11:36.403678+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:36.404406+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:36.405058+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:11:36.411349+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:36.412453+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:36.425732+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:36.433596+00:00", "trade", 13.93, 510.0]
["2026-08-28T15:11:36.434831+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:37.601762+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:37.710700+00:00", "trade", 13.93, 2000.0]
["2026-08-28T15:11:37.712115+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:38.461005+00:00", "trade", 13.935, 2000.0]
["2026-08-28T15:11:38.616783+00:00", "trade", 13.9301, 1000.0]
["2026-08-28T15:11:38.618034+00:00", "trade", 13.9326, 52.0]
["2026-08-28T15:11:39.045964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.046430+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.406456+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:11:39.406468+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:11:39.406619+00:00", "trade", 13.935, 134.0]
["2026-08-28T15:11:39.407035+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.407481+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.455306+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.627437+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:39.767919+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:39.795991+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:39.968356+00:00", "trade", 13.9274, 3.0]
["2026-08-28T15:11:40.000998+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.025192+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:40.025281+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.034679+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.035651+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.035671+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.077454+00:00", "trade", 13.9125, 100.0]
["2026-08-28T15:11:40.136667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.158344+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.211237+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:40.270040+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:40.557787+00:00", "trade", 13.9304, 3900.0]
["2026-08-28T15:11:40.559125+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:41.155301+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:11:41.371690+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:41.376817+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:41.619652+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:41.735464+00:00", "trade", 13.935, 5000.0]
["2026-08-28T15:11:41.736841+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:41.836454+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:41.837121+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:42.047402+00:00", "trade", 13.9301, 500.0]
["2026-08-28T15:11:42.047804+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:42.048656+00:00", "trade", 13.9337, 50.0]
["2026-08-28T15:11:42.262093+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:42.262195+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:42.311248+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:42.311336+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:11:42.536967+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:11:42.864055+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:43.124940+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:43.660653+00:00", "trade", 13.9129, 7.0]
["2026-08-28T15:11:43.716006+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:43.716584+00:00", "trade", 13.93, 17.0]
["2026-08-28T15:11:43.729412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:43.807265+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:43.807329+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:43.807995+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:43.808466+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:43.982145+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:43.982250+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:44.080375+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.096007+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.119055+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:44.119083+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:11:44.119101+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:44.119110+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:11:44.119649+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.122034+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.122345+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.122496+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.124606+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.238372+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.238613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.246261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.246346+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:44.246411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.246456+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.251398+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.267562+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.267562+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.267582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.268329+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.273285+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.310930+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.678828+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.689734+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.690632+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.976579+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:44.985576+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:44.991475+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:45.149702+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:45.288174+00:00", "trade", 13.9129, 100.0]
["2026-08-28T15:11:45.813261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:46.620779+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:47.085728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:47.086200+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:47.105204+00:00", "trade", 13.9339, 77.0]
["2026-08-28T15:11:47.309343+00:00", "trade", 13.9301, 40.0]
["2026-08-28T15:11:47.382574+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:11:47.382583+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:11:47.382679+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:11:47.852945+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:47.942345+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:48.129029+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:48.202143+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:48.289988+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:48.399705+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:48.601101+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:11:48.603296+00:00", "trade", 13.9285, 3.0]
["2026-08-28T15:11:48.714080+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:49.011079+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:49.012127+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:49.867294+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:11:50.475359+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.546290+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:50.547326+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.547411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.547411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.564236+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.565143+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.565579+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.607074+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:50.608121+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.608126+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.616285+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.668024+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.668585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.780162+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.855376+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.877975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:50.919478+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:51.010827+00:00", "trade", 13.9308, 1000.0]
["2026-08-28T15:11:51.011403+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.011890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.011990+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.024034+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.207981+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:51.265610+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.265610+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.266478+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.294940+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.354232+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.354683+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.354753+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.357486+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:11:51.360983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.469286+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:11:51.470715+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.470825+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.514915+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.794413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.794498+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.794578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:51.833708+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:51.833805+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:11:51.929607+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:11:51.967626+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.034125+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.034300+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.034841+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.113589+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:11:52.114146+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.114592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.132981+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.133793+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.139110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.139927+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.234860+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:11:52.504082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.511419+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.525312+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.619559+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:11:52.624169+00:00", "trade", 13.9301, 5600.0]
["2026-08-28T15:11:52.624183+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.625429+00:00", "trade", 13.9321, 53.0]
["2026-08-28T15:11:52.625662+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.711013+00:00", "trade", 13.917, 16.0]
["2026-08-28T15:11:52.888384+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:52.954008+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:11:52.956947+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:53.051447+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:53.986825+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:53.986906+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:54.032038+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:54.066952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:11:54.116610+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:11:54.827594+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:55.500029+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:11:56.048551+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:56.048656+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:56.363528+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:11:56.383714+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:11:56.383714+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:11:56.383716+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:11:56.383720+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:11:56.383720+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:56.383725+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383725+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383725+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383728+00:00", "trade", 13.93, 567.0]
["2026-08-28T15:11:56.383728+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383731+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383738+00:00", "trade", 13.93, 49.0]
["2026-08-28T15:11:56.383743+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:56.383743+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383746+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383746+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:11:56.383749+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383773+00:00", "trade", 13.93, 900.0]
["2026-08-28T15:11:56.383779+00:00", "trade", 13.93, 1500.0]
["2026-08-28T15:11:56.383782+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383785+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:11:56.383785+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:11:56.383791+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383791+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:11:56.383792+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383794+00:00", "trade", 13.93, 240.0]
["2026-08-28T15:11:56.383799+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383799+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383803+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383803+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:11:56.383807+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383807+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383809+00:00", "trade", 13.93, 1238.0]
["2026-08-28T15:11:56.383809+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383812+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383812+00:00", "trade", 13.93, 19.0]
["2026-08-28T15:11:56.383815+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383877+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383882+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383893+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:11:56.383902+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383902+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383917+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383923+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383927+00:00", "trade", 13.93, 232.0]
["2026-08-28T15:11:56.383927+00:00", "trade", 13.93, 168.0]
["2026-08-28T15:11:56.383933+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:11:56.383933+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:11:56.383936+00:00", "trade", 13.93, 22.0]
["2026-08-28T15:11:56.383936+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:11:56.383938+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.383944+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:11:56.383951+00:00", "trade", 13.93, 299.0]
["2026-08-28T15:11:56.383962+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383987+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383987+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.383997+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384027+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384058+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384098+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384103+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384103+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384103+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384107+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384107+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384233+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384268+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:11:56.384269+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:11:56.384296+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:11:56.384323+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:11:56.384335+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:56.384335+00:00", "trade", 13.93, 72.0]
["2026-08-28T15:11:56.384363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384401+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:11:56.384403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384463+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384478+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384559+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384569+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384569+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384659+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384854+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384859+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384985+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.384990+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385015+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385035+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385060+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385072+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:11:56.385095+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385120+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385300+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385436+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.385670+00:00", "trade", 13.925, 356.0]
["2026-08-28T15:11:56.385932+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.386323+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.386538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.386764+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.387200+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.387320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.389844+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:11:56.390915+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:11:56.392944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.392994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.407421+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:11:56.416054+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.451774+00:00", "trade", 13.9292, 1.0]
["2026-08-28T15:11:56.485274+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.548398+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:11:56.605872+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.611786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.668015+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.668386+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:56.690757+00:00", "trade", 13.9141, 7.0]
["2026-08-28T15:11:57.057943+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:11:57.059048+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.072871+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.083218+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:11:57.178089+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:11:57.214830+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.238677+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.386159+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.411855+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.503125+00:00", "trade", 13.9292, 1.0]
["2026-08-28T15:11:57.660280+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:11:57.793060+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.793221+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.793461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.795055+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.815595+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:11:57.816947+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.931654+00:00", "trade", 13.925, 879.0]
["2026-08-28T15:11:57.933145+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:57.935407+00:00", "trade", 13.925, 110.0]
["2026-08-28T15:11:57.970399+00:00", "trade", 13.925, 32.0]
["2026-08-28T15:11:57.983345+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.028898+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.079208+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.087664+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.106118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.479673+00:00", "trade", 13.924, 4579.0]
["2026-08-28T15:11:58.480945+00:00", "trade", 13.928, 55.0]
["2026-08-28T15:11:58.481078+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.618448+00:00", "trade", 13.9242, 18.0]
["2026-08-28T15:11:58.618818+00:00", "trade", 13.9242, 1.0]
["2026-08-28T15:11:58.793408+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:58.901867+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.304277+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:11:59.378056+00:00", "trade", 13.925, 18.0]
["2026-08-28T15:11:59.415974+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.435235+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.579025+00:00", "trade", 13.9319, 113.0]
["2026-08-28T15:11:59.719529+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.761233+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.766300+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.766320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.810997+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:11:59.995963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.019033+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:12:00.019239+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.019610+00:00", "trade", 13.9275, 1900.0]
["2026-08-28T15:12:00.019692+00:00", "trade", 13.93, 1200.0]
["2026-08-28T15:12:00.019775+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:00.019856+00:00", "trade", 13.93, 11800.0]
["2026-08-28T15:12:00.020455+00:00", "trade", 13.925, 800.0]
["2026-08-28T15:12:00.020482+00:00", "trade", 13.925, 330.0]
["2026-08-28T15:12:00.020507+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.020572+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.020773+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.021110+00:00", "trade", 13.9285, 60.0]
["2026-08-28T15:12:00.021494+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.021494+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.022131+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.022301+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.022341+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.023464+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.024851+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:12:00.025540+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:12:00.040791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.233189+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:12:00.315766+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:00.317135+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.611010+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:12:00.832014+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:00.923375+00:00", "trade", 13.9148, 1.0]
["2026-08-28T15:12:00.924745+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.012049+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.012921+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.121255+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.131223+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.168568+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:01.412802+00:00", "trade", 13.9201, 1250.0]
["2026-08-28T15:12:01.415136+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.415156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.415231+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.426293+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.490417+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:12:01.531850+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.540734+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:12:01.707677+00:00", "trade", 13.9243, 21.0]
["2026-08-28T15:12:01.721337+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.721502+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.736618+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.737089+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.775641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.895184+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:01.902183+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.904654+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.904669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:01.919019+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.028871+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.042398+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.096156+00:00", "trade", 13.9252, 50.0]
["2026-08-28T15:12:02.270341+00:00", "trade", 13.925, 91.0]
["2026-08-28T15:12:02.271589+00:00", "trade", 13.9283, 50.0]
["2026-08-28T15:12:02.272612+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.274116+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.276026+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.392975+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.471537+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:02.674587+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:03.025379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:03.026161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:03.758118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:04.095514+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:04.351113+00:00", "trade", 13.9201, 814.0]
["2026-08-28T15:12:04.353299+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:04.651295+00:00", "trade", 13.9201, 45000.0]
["2026-08-28T15:12:04.808688+00:00", "trade", 13.9298, 31.0]
["2026-08-28T15:12:06.638408+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:12:06.732623+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:07.862041+00:00", "trade", 13.9252, 35.0]
["2026-08-28T15:12:09.010856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:09.492716+00:00", "trade", 13.9201, 1000.0]
["2026-08-28T15:12:09.494686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:09.563198+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:12:10.220450+00:00", "trade", 13.9294, 3.0]
["2026-08-28T15:12:10.395786+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:12:10.630960+00:00", "trade", 13.9181, 7.0]
["2026-08-28T15:12:10.976457+00:00", "trade", 13.9276, 105.0]
["2026-08-28T15:12:11.115774+00:00", "trade", 13.9231, 21.0]
["2026-08-28T15:12:11.651815+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:11.652002+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:11.983414+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:12.154609+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:12.155061+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:12.174813+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:12.247739+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:12.392889+00:00", "trade", 13.9231, 42.0]
["2026-08-28T15:12:13.051927+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:13.051936+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:12:13.051975+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:12:13.051981+00:00", "trade", 13.925, 18.0]
["2026-08-28T15:12:13.052008+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:12:13.052014+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:12:13.052033+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:13.052042+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:12:13.052267+00:00", "trade", 13.925, 1925.0]
["2026-08-28T15:12:13.052533+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:13.053019+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:13.061664+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:13.061737+00:00", "trade", 13.9265, 675.0]
["2026-08-28T15:12:13.062241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:13.062301+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:13.062988+00:00", "trade", 13.9205, 50.0]
["2026-08-28T15:12:13.733558+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:14.032956+00:00", "trade", 13.92, 3500.0]
["2026-08-28T15:12:14.035058+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:14.046701+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:15.010415+00:00", "trade", 13.9273, 10.0]
["2026-08-28T15:12:15.015996+00:00", "trade", 13.9273, 65.0]
["2026-08-28T15:12:15.112614+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:12:15.298319+00:00", "trade", 13.9205, 15.0]
["2026-08-28T15:12:17.325082+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.325358+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.327409+00:00", "trade", 13.925, 1117.0]
["2026-08-28T15:12:17.333126+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333201+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333210+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333279+00:00", "trade", 13.925, 53.0]
["2026-08-28T15:12:17.333400+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333475+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333679+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333682+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.333760+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.334037+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:17.335059+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:17.438284+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:17.642050+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:12:17.977991+00:00", "trade", 13.925, 49.0]
["2026-08-28T15:12:18.815884+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:18.834358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:18.906358+00:00", "trade", 13.9189, 19.0]
["2026-08-28T15:12:18.907738+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.373890+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:12:19.382893+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:12:19.558398+00:00", "trade", 13.9242, 70.0]
["2026-08-28T15:12:19.596663+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.688194+00:00", "trade", 13.9189, 1.0]
["2026-08-28T15:12:19.688888+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.689374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.689920+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.690371+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.714900+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:19.728066+00:00", "trade", 13.9189, 100.0]
["2026-08-28T15:12:19.774302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:20.043092+00:00", "trade", 13.9189, 100.0]
["2026-08-28T15:12:20.068930+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:12:20.331547+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:12:20.332143+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:20.332193+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:20.332659+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:20.334158+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:20.414575+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.232656+00:00", "trade", 13.9203, 1750.0]
["2026-08-28T15:12:21.234096+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.234567+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.235053+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.249951+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:21.264679+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.445982+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.446543+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.446558+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.446999+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.447440+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.458040+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.560485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.561282+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.592775+00:00", "trade", 13.9201, 995.0]
["2026-08-28T15:12:21.661987+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:21.695927+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:21.728459+00:00", "trade", 13.93, 91.0]
["2026-08-28T15:12:21.778919+00:00", "trade", 13.9058, 100.0]
["2026-08-28T15:12:21.852845+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:22.163501+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:12:22.165850+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:22.168391+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:22.457717+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:22.457762+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:22.459195+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:22.541742+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:22.912036+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.016525+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.018766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.019217+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.090789+00:00", "trade", 13.9201, 1.0]
["2026-08-28T15:12:23.091820+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.183052+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:23.620689+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:23.803915+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.907662+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.907702+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.908173+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:23.909898+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:24.116949+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:12:24.118197+00:00", "trade", 13.92, 245.0]
["2026-08-28T15:12:24.655402+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:24.726405+00:00", "trade", 13.9189, 100.0]
["2026-08-28T15:12:24.777829+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:24.778310+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:24.801461+00:00", "trade", 13.925, 1500.0]
["2026-08-28T15:12:24.831517+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:25.028803+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.029565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.108863+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:25.144550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.145346+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.248132+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.255043+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.255083+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:25.265047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.258589+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.259817+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.270472+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.545363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.684170+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:26.695161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.896466+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.913170+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:26.920174+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:26.920174+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:26.920799+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.920820+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:26.921205+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.921205+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.921205+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.921245+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.921428+00:00", "trade", 13.923, 50.0]
["2026-08-28T15:12:26.921706+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:26.945308+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:27.001719+00:00", "trade", 13.9293, 1.0]
["2026-08-28T15:12:27.053085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:27.053626+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:27.733832+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:27.947979+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:28.143422+00:00", "trade", 13.9245, 100.0]
["2026-08-28T15:12:29.075307+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:29.995994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:30.588588+00:00", "trade", 13.929, 3.0]
["2026-08-28T15:12:31.432835+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:31.785493+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:31.810118+00:00", "trade", 13.925, 99.0]
["2026-08-28T15:12:31.810121+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:31.810121+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:31.939141+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:32.166992+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:32.167588+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:32.168289+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:32.490522+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:12:32.597620+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:33.524060+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:33.524521+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:33.732574+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:12:33.950664+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:12:34.189258+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.189729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.260704+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.261165+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.608565+00:00", "trade", 13.92, 72.0]
["2026-08-28T15:12:34.619529+00:00", "trade", 13.929, 5000.0]
["2026-08-28T15:12:34.621004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.986190+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:34.986466+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:35.049792+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:35.062758+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:35.179075+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:35.380086+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:35.734537+00:00", "trade", 13.9285, 3900.0]
["2026-08-28T15:12:35.735674+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:35.826604+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:36.313617+00:00", "trade", 13.93, 950.0]
["2026-08-28T15:12:36.315120+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:36.315583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.329983+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.356601+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.654748+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.729737+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.744607+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.864829+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.899447+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.963841+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.964282+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:36.970435+00:00", "trade", 13.9258, 15.0]
["2026-08-28T15:12:37.090032+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.090079+00:00", "trade", 13.9192, 13.0]
["2026-08-28T15:12:37.132779+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.133245+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.380043+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:37.380615+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.382009+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.638977+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:37.720837+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:38.451648+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:38.713296+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:38.792695+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:38.913549+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:38.913584+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:38.914401+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:38.986730+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:39.006725+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:12:39.006989+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:12:39.007194+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:12:39.015713+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:12:39.015722+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:12:39.015752+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:12:39.015761+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:12:39.015785+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:12:39.015803+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:12:39.015909+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:12:39.181165+00:00", "trade", 13.9287, 3.0]
["2026-08-28T15:12:39.221329+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:12:39.359779+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:39.360807+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:39.399742+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:12:39.547768+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:39.670658+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:12:39.790245+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:39.813472+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:12:39.867144+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:41.925882+00:00", "trade", 13.9246, 97.0]
["2026-08-28T15:12:42.098361+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.110831+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.114344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.176472+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.259180+00:00", "trade", 13.93, 145.0]
["2026-08-28T15:12:42.259240+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:12:42.259430+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.259793+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:12:42.260333+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.260388+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:42.292752+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:12:42.457636+00:00", "trade", 13.9264, 70.0]
["2026-08-28T15:12:42.721503+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:42.996663+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:43.010135+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:43.064698+00:00", "trade", 13.9254, 26.0]
["2026-08-28T15:12:43.201428+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:43.226406+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:43.836384+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:12:43.836391+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:12:43.836508+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:12:44.458046+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:12:44.849767+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:44.864879+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:44.971134+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:45.013325+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:12:45.013337+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:12:45.119977+00:00", "trade", 13.9066, 100.0]
["2026-08-28T15:12:45.223208+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:45.707697+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:12:45.761029+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:46.053622+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:12:46.114280+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:46.319844+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:46.968204+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:46.969137+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.969197+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.969262+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.969348+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.969383+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.970024+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.971283+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:12:46.974334+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:46.974663+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:12:47.169862+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:47.379601+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:12:48.175270+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:48.327675+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:48.328627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:48.380859+00:00", "trade", 13.9204, 2.0]
["2026-08-28T15:12:48.451738+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:12:48.489932+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:48.490040+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:12:48.490834+00:00", "trade", 13.92, 14822.0]
["2026-08-28T15:12:48.661491+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:48.825959+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:48.825959+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:48.825960+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.825960+00:00", "trade", 13.93, 1100.0]
["2026-08-28T15:12:48.826021+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826024+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:12:48.826027+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:12:48.826027+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826030+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:12:48.826030+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:12:48.826035+00:00", "trade", 13.93, 2200.0]
["2026-08-28T15:12:48.826035+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:12:48.826039+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:12:48.826039+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:12:48.826039+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826041+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826045+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826045+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:48.826047+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:48.826047+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:48.826050+00:00", "trade", 13.93, 1600.0]
["2026-08-28T15:12:48.826050+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:12:48.826054+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:12:48.826054+00:00", "trade", 13.93, 1200.0]
["2026-08-28T15:12:48.826056+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826056+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826060+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826063+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826063+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826069+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826069+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826075+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826077+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826084+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:48.826089+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826089+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826095+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826098+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826104+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826104+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:48.826110+00:00", "trade", 13.93, 3900.0]
["2026-08-28T15:12:48.826110+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:48.826110+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:48.826113+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:12:48.826131+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:12:48.826219+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:12:48.826222+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:48.826222+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:48.826228+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826240+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.826320+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826335+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826360+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826360+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826375+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826388+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826391+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826391+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826391+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826391+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826393+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:12:48.826415+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826465+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:12:48.826485+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826505+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826530+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826545+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826591+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826686+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826756+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826784+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:12:48.826791+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826836+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.826871+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827122+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827187+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827207+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827247+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827643+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.827668+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:12:48.827671+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:48.827671+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:12:48.827671+00:00", "trade", 13.93, 2600.0]
["2026-08-28T15:12:48.827728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.828084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.828199+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.828525+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.828549+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:12:48.828991+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:12:48.829322+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.829482+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.829603+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.830077+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:48.830170+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:12:48.831778+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.832169+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.833036+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.833667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.833853+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.838128+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:48.852814+00:00", "trade", 13.935, 9.0]
["2026-08-28T15:12:49.019445+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:12:49.050804+00:00", "trade", 13.9349, 20.0]
["2026-08-28T15:12:49.217113+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:49.262217+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:12:49.284945+00:00", "trade", 13.93, 22.0]
["2026-08-28T15:12:49.552407+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:49.552416+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:12:49.552648+00:00", "trade", 13.935, 3900.0]
["2026-08-28T15:12:49.621673+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:49.695663+00:00", "trade", 13.9348, 20.0]
["2026-08-28T15:12:49.962063+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:12:50.441990+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:12:52.511124+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:52.511139+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:12:52.511232+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:52.511410+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:52.524289+00:00", "trade", 13.935, 113.0]
["2026-08-28T15:12:52.594041+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:53.292139+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:54.183145+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:54.214666+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:54.422507+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:54.666759+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:12:54.929093+00:00", "trade", 13.9301, 78.0]
["2026-08-28T15:12:54.964665+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:55.375010+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:12:55.536817+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:55.537963+00:00", "trade", 13.94, 88.0]
["2026-08-28T15:12:55.549381+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:55.757902+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:12:56.537587+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:56.651920+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:56.693413+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:12:57.219895+00:00", "trade", 13.9385, 150.0]
["2026-08-28T15:12:57.305777+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:12:57.551899+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:12:57.802208+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:12:58.494433+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:12:58.788075+00:00", "trade", 13.935, 55.0]
["2026-08-28T15:12:59.069472+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:12:59.071534+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:59.073013+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:12:59.080586+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:12:59.666054+00:00", "trade", 13.9244, 113.0]
["2026-08-28T15:12:59.996020+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.213444+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.213500+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.214046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.214336+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.216537+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.217023+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.758192+00:00", "trade", 13.9214, 2.0]
["2026-08-28T15:13:00.775678+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:00.776704+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.786653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:00.957219+00:00", "trade", 13.9212, 1.0]
["2026-08-28T15:13:01.429129+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:01.980573+00:00", "trade", 13.9238, 98.0]
["2026-08-28T15:13:02.094294+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:02.195751+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:02.687154+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:02.713852+00:00", "trade", 13.935, 40.0]
["2026-08-28T15:13:02.750354+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:02.790731+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:02.971122+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:02.974099+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:03.283105+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:13:04.086624+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.086684+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.087180+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.087190+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.168991+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.344890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:04.572285+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:13:04.636059+00:00", "trade", 13.9272, 4.0]
["2026-08-28T15:13:05.117300+00:00", "trade", 13.9079, 300.0]
["2026-08-28T15:13:05.984697+00:00", "trade", 13.94, 53.0]
["2026-08-28T15:13:06.060165+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:06.239305+00:00", "trade", 13.9347, 21.0]
["2026-08-28T15:13:06.383316+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:06.386065+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:13:06.579544+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:06.619313+00:00", "trade", 13.9326, 3000.0]
["2026-08-28T15:13:06.620362+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:06.620417+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:06.623284+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:06.654741+00:00", "trade", 13.9265, 41.0]
["2026-08-28T15:13:07.590478+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:13:08.815097+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:13:08.928624+00:00", "trade", 13.9347, 25.0]
["2026-08-28T15:13:09.414804+00:00", "trade", 13.9386, 10.0]
["2026-08-28T15:13:10.072049+00:00", "trade", 13.9244, 107.0]
["2026-08-28T15:13:10.154332+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:10.291013+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:10.600531+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:13:11.592930+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:13:11.624726+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:11.624792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:11.625388+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:11.639582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:12.185620+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:13:12.468030+00:00", "trade", 13.9367, 100.0]
["2026-08-28T15:13:12.612125+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:12.802158+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:13:12.892981+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:13.337400+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.337400+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.356846+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.414854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.414909+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.414919+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.414960+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.415877+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.415907+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.415907+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.415917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.433634+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.438471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.487097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.498865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.499301+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.523950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.524411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.647394+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.647971+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.807772+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.815357+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:13:13.815917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.856378+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:13.972175+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.316927+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.388543+00:00", "trade", 13.9271, 6.0]
["2026-08-28T15:13:14.445369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.515657+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.698443+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.698894+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.699375+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:14.700884+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:15.063417+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:15.232708+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:15.279729+00:00", "trade", 13.9216, 1.0]
["2026-08-28T15:13:15.536884+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:15.725207+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:16.199326+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:16.200117+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:16.200142+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:16.405788+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:16.625563+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:16.840882+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:13:16.847239+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:13:17.053489+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:17.217053+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:13:17.217062+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:13:17.217104+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:13:17.217149+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:17.390955+00:00", "trade", 13.935, 78.0]
["2026-08-28T15:13:17.390979+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:13:17.390994+00:00", "trade", 13.94, 22.0]
["2026-08-28T15:13:17.391003+00:00", "trade", 13.935, 22.0]
["2026-08-28T15:13:17.714945+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:17.822070+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:18.035811+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:18.248235+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:13:18.278012+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:13:18.342519+00:00", "trade", 13.9358, 24.0]
["2026-08-28T15:13:18.342886+00:00", "trade", 13.9358, 1.0]
["2026-08-28T15:13:18.356163+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:18.356624+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:18.406292+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:18.437663+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:13:18.512659+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:18.647525+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:13:18.941946+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:19.820315+00:00", "trade", 13.9273, 10.0]
["2026-08-28T15:13:19.825842+00:00", "trade", 13.9273, 65.0]
["2026-08-28T15:13:20.092823+00:00", "trade", 13.9198, 38.0]
["2026-08-28T15:13:20.270517+00:00", "trade", 13.9301, 64.0]
["2026-08-28T15:13:22.142476+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:22.556285+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:13:22.573675+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:23.033713+00:00", "trade", 13.9399, 100.0]
["2026-08-28T15:13:24.128714+00:00", "trade", 13.937, 2.0]
["2026-08-28T15:13:24.276168+00:00", "trade", 13.94, 22.0]
["2026-08-28T15:13:24.276174+00:00", "trade", 13.935, 22.0]
["2026-08-28T15:13:24.503105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:24.503561+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:24.871727+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:25.460495+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.460756+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.462084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.588049+00:00", "trade", 13.93, 6700.0]
["2026-08-28T15:13:25.733873+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.738389+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.738860+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.739336+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.783652+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.784138+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.979910+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:25.979960+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.060889+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.060944+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.070682+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.099005+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.125092+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.135731+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:13:26.135740+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:13:26.135782+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:13:26.135803+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:13:26.135815+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:26.135824+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:26.135848+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:13:26.135860+00:00", "trade", 13.935, 9.0]
["2026-08-28T15:13:26.385709+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.462903+00:00", "trade", 13.935, 91.0]
["2026-08-28T15:13:26.462906+00:00", "trade", 13.93, 91.0]
["2026-08-28T15:13:26.462942+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:13:26.462951+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:26.462969+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:13:26.462990+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:26.463084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.463225+00:00", "trade", 13.935, 864.0]
["2026-08-28T15:13:26.477042+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.575211+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.588518+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.609428+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.638593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.671426+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.690326+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.691303+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.691374+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:26.982965+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:27.394652+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:27.488807+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:27.512983+00:00", "trade", 13.9221, 1.0]
["2026-08-28T15:13:27.577676+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:13:27.616610+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:13:27.685561+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:28.041653+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:13:28.319835+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:28.778496+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:13:29.000393+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:29.034030+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.034511+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.305122+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.403151+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.403908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.803487+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:13:29.804705+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.804840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.805321+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.805642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.888750+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:29.996041+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:30.240742+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:13:30.563360+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:30.637392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:30.961756+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:30.962338+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:31.054758+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:31.301422+00:00", "trade", 13.94, 250.0]
["2026-08-28T15:13:31.382907+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:31.384515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:31.443481+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:13:31.881832+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:32.026278+00:00", "trade", 13.9283, 67.0]
["2026-08-28T15:13:32.122015+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:32.215760+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:32.286119+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:13:32.286146+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:32.286237+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:13:32.287155+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:32.287165+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:32.287175+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:32.415684+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:13:32.466974+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:32.925473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.276527+00:00", "trade", 13.9399, 7.0]
["2026-08-28T15:13:33.277875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.282776+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.283693+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.339602+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.348057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.348167+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.366661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.442569+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:13:33.645917+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:33.659866+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.660808+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:33.813209+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:13:34.006366+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:34.072783+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:34.135389+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:13:34.289113+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.289253+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.375049+00:00", "trade", 13.935, 1100.0]
["2026-08-28T15:13:34.389974+00:00", "trade", 13.935, 1052.0]
["2026-08-28T15:13:34.447095+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.523623+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.523673+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.524119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.524174+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.535827+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.549886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.641464+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.641559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.641630+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.778386+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.779303+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.807455+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.984523+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:34.984543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.035530+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.035600+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.058931+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.059793+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.060109+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.093298+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.094741+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.095207+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.198835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.403459+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:35.403463+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.403899+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:35.447794+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:13:35.827225+00:00", "trade", 13.9231, 100.0]
["2026-08-28T15:13:35.985363+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:13:36.071598+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:36.839895+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:13:36.840292+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:36.840473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:36.840518+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:36.840563+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:36.929360+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:37.312969+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:37.671201+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:37.734236+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:37.734677+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:37.845737+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.250569+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.563176+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:13:38.580090+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.580109+00:00", "trade", 13.93, 359.0]
["2026-08-28T15:13:38.580601+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.580933+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.580952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.580999+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:13:38.581057+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:13:38.581128+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.581489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:13:38.581908+00:00", "trade", 13.93, 468.0]
["2026-08-28T15:13:38.588199+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:13:38.588202+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:38.588205+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588208+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:13:38.588211+00:00", "trade", 13.93, 2121.0]
["2026-08-28T15:13:38.588211+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:13:38.588214+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588268+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:38.588268+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:38.588289+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:13:38.588319+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:13:38.588322+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:13:38.588337+00:00", "trade", 13.93, 778.0]
["2026-08-28T15:13:38.588340+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588343+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:13:38.588350+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588405+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588415+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588420+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588476+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588479+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588481+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:13:38.588484+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:38.588485+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588555+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588591+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588621+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588650+00:00", "trade", 13.93, 166.0]
["2026-08-28T15:13:38.588650+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:13:38.588656+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:38.588659+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588659+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.588668+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:38.588674+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:38.588678+00:00", "trade", 13.93, 65.0]
["2026-08-28T15:13:38.588701+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588706+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588711+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:13:38.588716+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588721+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:13:38.588756+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.588861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589023+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:38.589042+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589042+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589044+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:38.589047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589057+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589057+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589077+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589185+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:13:38.589217+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589257+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589433+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589478+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589528+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589579+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:13:38.589648+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589648+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589773+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589838+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.589954+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.590084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.590295+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.590355+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.590652+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:13:38.590791+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:13:38.590965+00:00", "trade", 13.925, 271.0]
["2026-08-28T15:13:38.591643+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.592039+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.592174+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.592259+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.593272+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.593292+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.593377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.618219+00:00", "trade", 13.9264, 3.0]
["2026-08-28T15:13:38.619489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.619509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:38.785616+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:39.436433+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:13:39.657271+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:39.689511+00:00", "trade", 13.925, 430.0]
["2026-08-28T15:13:40.065649+00:00", "trade", 13.9237, 23.0]
["2026-08-28T15:13:40.103894+00:00", "trade", 13.925, 870.0]
["2026-08-28T15:13:40.287004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:40.714974+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:13:40.871299+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:13:41.076346+00:00", "trade", 13.9298, 25.0]
["2026-08-28T15:13:41.079522+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:41.255956+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:41.370536+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:41.562183+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:41.693440+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:13:41.720120+00:00", "trade", 13.9226, 108.0]
["2026-08-28T15:13:41.893129+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:42.051072+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:13:42.718253+00:00", "trade", 13.9237, 100.0]
["2026-08-28T15:13:42.730171+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:42.749727+00:00", "trade", 13.9201, 25.0]
["2026-08-28T15:13:43.101708+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:43.139282+00:00", "trade", 13.9201, 40.0]
["2026-08-28T15:13:43.272676+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:43.272676+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:43.272701+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:43.273137+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:43.393521+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:13:43.541155+00:00", "trade", 13.9312, 99.0]
["2026-08-28T15:13:43.544466+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:43.548228+00:00", "trade", 13.9276, 600.0]
["2026-08-28T15:13:43.641941+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:43.833258+00:00", "trade", 13.925, 54.0]
["2026-08-28T15:13:43.883926+00:00", "trade", 13.925, 106.0]
["2026-08-28T15:13:43.883926+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:43.883975+00:00", "trade", 13.925, 106.0]
["2026-08-28T15:13:43.883975+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:44.244631+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:13:44.359688+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:44.757505+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:44.758464+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:44.984306+00:00", "trade", 13.925, 7.0]
["2026-08-28T15:13:45.111101+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:13:45.410014+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:45.410477+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:13:45.816437+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:13:45.834219+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:13:46.159081+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:46.316534+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:13:46.428885+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:46.814423+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:13:47.057503+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:47.620034+00:00", "trade", 13.9225, 371.0]
["2026-08-28T15:13:47.620398+00:00", "trade", 13.9225, 1.0]
["2026-08-28T15:13:48.353455+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:48.605180+00:00", "trade", 13.926, 3.0]
["2026-08-28T15:13:49.322121+00:00", "trade", 13.925, 550.0]
["2026-08-28T15:13:49.348783+00:00", "trade", 13.925, 550.0]
["2026-08-28T15:13:49.349474+00:00", "trade", 13.925, 550.0]
["2026-08-28T15:13:49.432617+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:49.712080+00:00", "trade", 13.925, 1150.0]
["2026-08-28T15:13:49.735226+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:13:49.748623+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:13:49.817806+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:13:50.005902+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:13:50.005911+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:13:50.087730+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:50.087757+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:13:50.496126+00:00", "trade", 13.9264, 1.0]
["2026-08-28T15:13:50.505590+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:51.079522+00:00", "trade", 13.9102, 100.0]
["2026-08-28T15:13:51.350877+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:13:51.998885+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:13:52.144538+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:52.144556+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:13:52.144571+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:52.144586+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:13:52.144628+00:00", "trade", 13.925, 9.0]
["2026-08-28T15:13:52.144637+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:13:52.284973+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:13:52.417445+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:52.973442+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:13:52.974853+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:52.975335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:53.104417+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:13:53.250095+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:53.579325+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:54.144383+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:13:54.194931+00:00", "trade", 13.925, 7.0]
["2026-08-28T15:13:54.194940+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:13:54.194970+00:00", "trade", 13.925, 9.0]
["2026-08-28T15:13:54.194982+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:13:54.463947+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:13:54.659467+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:13:55.312934+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:55.313486+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:55.354519+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:13:55.354528+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:13:55.354549+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:55.354558+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:13:55.354592+00:00", "trade", 13.93, 17.0]
["2026-08-28T15:13:55.354598+00:00", "trade", 13.925, 17.0]
["2026-08-28T15:13:55.355586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:56.128615+00:00", "trade", 13.9263, 15.0]
["2026-08-28T15:13:56.149262+00:00", "trade", 13.9244, 1.0]
["2026-08-28T15:13:56.206648+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:56.414935+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:13:56.626968+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:13:57.017435+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:13:57.076699+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:57.162065+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:13:57.684027+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:13:58.143015+00:00", "trade", 13.9294, 200.0]
["2026-08-28T15:13:58.312103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:58.910333+00:00", "trade", 13.9299, 3.0]
["2026-08-28T15:13:59.017764+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:13:59.018794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:59.018815+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:59.060790+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:59.074383+00:00", "trade", 13.93, 96.0]
["2026-08-28T15:13:59.074386+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:13:59.074389+00:00", "trade", 13.93, 17.0]
["2026-08-28T15:13:59.100119+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:13:59.306321+00:00", "trade", 13.9256, 1.0]
["2026-08-28T15:13:59.363707+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:13:59.752219+00:00", "trade", 13.93, 80.0]
["2026-08-28T15:13:59.996052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.077211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.078203+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.192311+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.224229+00:00", "trade", 13.9266, 3.0]
["2026-08-28T15:14:00.225565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.296534+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:00.887245+00:00", "trade", 13.9243, 1.0]
["2026-08-28T15:14:01.096575+00:00", "trade", 13.9244, 100.0]
["2026-08-28T15:14:02.050993+00:00", "trade", 13.9247, 16.0]
["2026-08-28T15:14:02.221088+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:02.221459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:02.325282+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:02.423361+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:02.672049+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:02.765994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:03.109471+00:00", "trade", 13.9237, 21.0]
["2026-08-28T15:14:03.110683+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:14:03.381486+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:03.767328+00:00", "trade", 13.9244, 100.0]
["2026-08-28T15:14:03.964120+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:03.967687+00:00", "trade", 13.9245, 100.0]
["2026-08-28T15:14:04.008840+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:04.024381+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:14:04.384642+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:04.385124+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:04.482636+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:14:04.743809+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:05.181860+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:05.244703+00:00", "trade", 13.9246, 1.0]
["2026-08-28T15:14:05.411006+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:14:06.141025+00:00", "trade", 13.9265, 1.0]
["2026-08-28T15:14:06.552404+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:14:06.552431+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:07.371867+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:07.409838+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:07.410299+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:07.847154+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:14:08.028492+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:14:08.028507+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:14:08.313730+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:08.314191+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:08.316180+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:14:08.523180+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:09.497980+00:00", "trade", 13.9299, 20.0]
["2026-08-28T15:14:10.221483+00:00", "trade", 13.9275, 5.0]
["2026-08-28T15:14:10.339003+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:14:10.339030+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:14:10.390456+00:00", "trade", 13.9245, 2.0]
["2026-08-28T15:14:10.704015+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:10.904729+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:11.097654+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:11.258048+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:11.276552+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:11.667355+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:11.667806+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:12.287802+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:12.664794+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:12.940739+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:12.941180+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.139378+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.140165+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.140677+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.149665+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:14:13.153226+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.164484+00:00", "trade", 13.925, 2800.0]
["2026-08-28T15:14:13.164623+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:14:13.165239+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:14:13.166042+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.166734+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.173918+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:14:13.175159+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.181042+00:00", "trade", 13.925, 1404.0]
["2026-08-28T15:14:13.181126+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:13.182231+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:13.182494+00:00", "trade", 13.925, 196.0]
["2026-08-28T15:14:13.184774+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:14:13.430171+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:14.074399+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:14.390339+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:14.463793+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:14.479006+00:00", "trade", 13.9246, 100.0]
["2026-08-28T15:14:14.516635+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:14.629208+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:14:14.977355+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:14.977358+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:14:14.980513+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:14:14.980561+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:14.980570+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:14.980931+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:14.981545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.984272+00:00", "trade", 13.925, 1250.0]
["2026-08-28T15:14:14.984979+00:00", "trade", 13.925, 1250.0]
["2026-08-28T15:14:14.985451+00:00", "trade", 13.925, 1250.0]
["2026-08-28T15:14:14.989810+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.989810+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.989885+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.990086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.990482+00:00", "trade", 13.92, 33.0]
["2026-08-28T15:14:14.990554+00:00", "trade", 13.925, 2500.0]
["2026-08-28T15:14:14.990569+00:00", "trade", 13.925, 2500.0]
["2026-08-28T15:14:14.991048+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.991123+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.991168+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.991484+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:14.991810+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:15.369756+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:14:15.470132+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:15.500686+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:15.818556+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:16.026472+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:16.040734+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:16.049144+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:16.138815+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:16.402487+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:16.402511+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:14:16.402529+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:16.402541+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:14:16.402574+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:16.402580+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:14:16.402601+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:16.402649+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:14:16.402878+00:00", "trade", 13.925, 1418.0]
["2026-08-28T15:14:16.403309+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:16.492943+00:00", "trade", 13.928, 1.0]
["2026-08-28T15:14:17.543521+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:17.772593+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:18.288222+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:18.446295+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.446726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.468890+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:18.486591+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.492987+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.811703+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.812038+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.812484+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:18.892210+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.475065+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:19.475772+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:19.476490+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:14:19.476880+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.477737+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.477818+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.478255+00:00", "trade", 13.92, 82.0]
["2026-08-28T15:14:19.478284+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.478349+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.478349+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.478384+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.493916+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.494412+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.562409+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.563161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.569652+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.608508+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:14:19.648204+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.719882+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:19.730746+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.730786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:19.733468+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:20.065816+00:00", "trade", 13.9247, 100.0]
["2026-08-28T15:14:20.067530+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:20.070562+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:20.301894+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:20.302937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:20.303368+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:20.500022+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:14:21.369824+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:21.618281+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:21.670777+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:21.671208+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:21.697486+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:21.957658+00:00", "trade", 13.9271, 98.0]
["2026-08-28T15:14:22.057109+00:00", "trade", 13.925, 250.0]
["2026-08-28T15:14:22.061945+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:22.062386+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:22.183631+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:22.265085+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:14:22.314872+00:00", "trade", 13.9247, 1.0]
["2026-08-28T15:14:23.147256+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:23.358871+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:23.359924+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:23.461491+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:23.487688+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:23.572591+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:23.854685+00:00", "trade", 13.93, 77.0]
["2026-08-28T15:14:23.855707+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:23.856173+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:24.008396+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:24.013215+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:24.046640+00:00", "trade", 13.9233, 1.0]
["2026-08-28T15:14:24.359281+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:14:24.359895+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:24.359915+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:24.401294+00:00", "trade", 13.927, 10.0]
["2026-08-28T15:14:24.406975+00:00", "trade", 13.927, 64.0]
["2026-08-28T15:14:24.472439+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:24.630763+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:24.749886+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:24.749892+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:14:24.750037+00:00", "trade", 13.925, 49.0]
["2026-08-28T15:14:24.820792+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:25.340010+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:25.385629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:25.411876+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:25.472386+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:25.598220+00:00", "trade", 13.9114, 100.0]
["2026-08-28T15:14:25.952977+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:26.005160+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:26.006190+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.014946+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.038978+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.041855+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.176097+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:26.186980+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:26.187603+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.187603+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:26.278520+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:27.853459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:27.853484+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:27.853494+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:27.854331+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.206171+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.206727+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.208241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.210291+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.278904+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.279045+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.279050+00:00", "trade", 13.93, 34.0]
["2026-08-28T15:14:28.279857+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419014+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419025+00:00", "trade", 13.93, 766.0]
["2026-08-28T15:14:28.419069+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419079+00:00", "trade", 13.93, 1700.0]
["2026-08-28T15:14:28.419092+00:00", "trade", 13.93, 162.0]
["2026-08-28T15:14:28.419094+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:28.419109+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419112+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:28.419114+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419115+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:28.419118+00:00", "trade", 13.93, 813.0]
["2026-08-28T15:14:28.419160+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:28.419176+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:28.419178+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:28.419197+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:28.419242+00:00", "trade", 13.93, 88.0]
["2026-08-28T15:14:28.419242+00:00", "trade", 13.93, 60.0]
["2026-08-28T15:14:28.419245+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:28.419296+00:00", "trade", 13.93, 185.0]
["2026-08-28T15:14:28.419302+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:14:28.419305+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419305+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:28.419311+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:28.419311+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419315+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419320+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419320+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419320+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419320+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419324+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:14:28.419326+00:00", "trade", 13.93, 162.0]
["2026-08-28T15:14:28.419329+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:14:28.419332+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:14:28.419332+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:14:28.419467+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:28.419726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419729+00:00", "trade", 13.93, 315.0]
["2026-08-28T15:14:28.419731+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419732+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419732+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419738+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419738+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419741+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419744+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:14:28.419746+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:28.419756+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:14:28.419756+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419760+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419760+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:14:28.419762+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419768+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419768+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419774+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419780+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419786+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419789+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419806+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:28.419807+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:28.419811+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:28.419846+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419867+00:00", "trade", 13.93, 1050.0]
["2026-08-28T15:14:28.419867+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:14:28.419886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419891+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419916+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419936+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419936+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419946+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.419991+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420001+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420127+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420132+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420137+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420318+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:14:28.420363+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:14:28.420392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420608+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420618+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.420667+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:14:28.420984+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.421229+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.421325+00:00", "trade", 13.935, 173.0]
["2026-08-28T15:14:28.422829+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:14:28.422958+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:14:28.423580+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.424122+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:28.424188+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:14:28.424260+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:14:28.424271+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.424326+00:00", "trade", 13.92, 88.0]
["2026-08-28T15:14:28.424517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.427385+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:14:28.428101+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.428106+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.428466+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.429008+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.429063+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.429950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.445262+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:14:28.461393+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:14:28.475963+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:14:28.476561+00:00", "trade", 13.9347, 21.0]
["2026-08-28T15:14:28.491591+00:00", "trade", 13.935, 208.0]
["2026-08-28T15:14:28.512762+00:00", "trade", 13.935, 410.0]
["2026-08-28T15:14:28.513369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.513780+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.513840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.515905+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:28.589252+00:00", "trade", 13.9346, 70.0]
["2026-08-28T15:14:28.630267+00:00", "trade", 13.935, 48.0]
["2026-08-28T15:14:29.036257+00:00", "trade", 13.94, 18.0]
["2026-08-28T15:14:29.036582+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:14:29.056916+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:14:29.163025+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:14:29.253566+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:29.996078+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:30.312097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:30.312543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:30.425488+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:30.590824+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:14:30.590869+00:00", "trade", 13.9277, 101.0]
["2026-08-28T15:14:30.618144+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:30.847083+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:31.148900+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:31.148915+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:31.188365+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:14:31.235221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:31.319580+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:31.463074+00:00", "trade", 13.94, 111.0]
["2026-08-28T15:14:31.557276+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:31.663370+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:31.775941+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:31.777305+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:31.866120+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:31.867094+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.013198+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:14:32.073747+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:14:32.183670+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.236015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.302638+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.398315+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:32.936281+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.975934+00:00", "trade", 13.935, 3001.0]
["2026-08-28T15:14:32.977163+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.978086+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:32.978136+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.089852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.126294+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.183882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.236297+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.383800+00:00", "trade", 13.93, 1100.0]
["2026-08-28T15:14:33.384085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.384380+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.384932+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.384967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.385067+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:33.574837+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:33.780035+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:14:33.781166+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:34.501818+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:34.742647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:34.959778+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:14:34.960944+00:00", "trade", 13.9266, 22.0]
["2026-08-28T15:14:34.998171+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:14:35.180751+00:00", "trade", 13.9279, 3.0]
["2026-08-28T15:14:35.374195+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:35.427858+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:35.427998+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:35.689527+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:35.874152+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:36.166266+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:14:36.166378+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:14:36.307769+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:36.307856+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:14:36.510456+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:36.510540+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:36.541959+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:36.542049+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:14:36.555636+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:36.655147+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:36.903347+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:37.027531+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.028288+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.028569+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.035806+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.036412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.036488+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.120017+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:37.313502+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:37.314569+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:37.359536+00:00", "trade", 13.9119, 73.0]
["2026-08-28T15:14:37.360100+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.361478+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.361478+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.555281+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.560278+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.692243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.757310+00:00", "trade", 13.93, 39.0]
["2026-08-28T15:14:37.757421+00:00", "trade", 13.93, 39.0]
["2026-08-28T15:14:37.778674+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.901838+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:37.924683+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:37.975319+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:38.241765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:38.399779+00:00", "trade", 13.9119, 73.0]
["2026-08-28T15:14:38.413236+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:38.455094+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:38.456046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:38.475993+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:38.608609+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:38.671570+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:14:38.673620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:38.990184+00:00", "trade", 13.9329, 20.0]
["2026-08-28T15:14:39.073886+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:39.667075+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:14:39.783144+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:39.783237+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:14:40.042743+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.292299+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.318087+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:14:40.318331+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.318356+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.318653+00:00", "trade", 13.93, 53.0]
["2026-08-28T15:14:40.320887+00:00", "trade", 13.93, 232.0]
["2026-08-28T15:14:40.320891+00:00", "trade", 13.93, 536.0]
["2026-08-28T15:14:40.320891+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:14:40.320893+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.320899+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.320899+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:40.320899+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:40.320906+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:40.320908+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:40.320911+00:00", "trade", 13.93, 220.0]
["2026-08-28T15:14:40.320915+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:14:40.320918+00:00", "trade", 13.93, 700.0]
["2026-08-28T15:14:40.320920+00:00", "trade", 13.93, 372.0]
["2026-08-28T15:14:40.320986+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:40.321168+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.321493+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.321498+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.324861+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.324886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.324912+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.324982+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.328976+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.331141+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.338840+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:40.359479+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.389715+00:00", "trade", 13.93, 1110.0]
["2026-08-28T15:14:40.390994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.391440+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.393811+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.393841+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:14:40.393845+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:14:40.393845+00:00", "trade", 13.93, 49.0]
["2026-08-28T15:14:40.393850+00:00", "trade", 13.93, 1500.0]
["2026-08-28T15:14:40.393850+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.393850+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:40.393866+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393891+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393896+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393901+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393946+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393946+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393956+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.393997+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394040+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.394042+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394052+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:40.394067+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394085+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:14:40.394085+00:00", "trade", 13.93, 14.0]
["2026-08-28T15:14:40.394087+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394162+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394167+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394167+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394183+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394192+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394197+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:14:40.394237+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394292+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394297+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394392+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394543+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394608+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394703+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394773+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394823+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.394838+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.395014+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.395555+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.395565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.395781+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.396011+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.397054+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.398452+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.398813+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.399259+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.399680+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.400161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:40.654960+00:00", "trade", 13.9273, 25.0]
["2026-08-28T15:14:40.966879+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:41.073413+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:41.106257+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:41.485558+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:14:41.565067+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:41.565172+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:41.779074+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:14:43.137750+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.137759+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:14:43.138207+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.159763+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.627318+00:00", "trade", 13.9274, 102.0]
["2026-08-28T15:14:43.731232+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.734876+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.837938+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:14:43.838769+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.849248+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:14:43.850572+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.851950+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.865668+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.890021+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:43.905443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.124796+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.142273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.489795+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:14:44.490454+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.505921+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.538434+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.553690+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.866472+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.880565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:44.983354+00:00", "trade", 13.9273, 49.0]
["2026-08-28T15:14:45.305038+00:00", "trade", 13.925, 725.0]
["2026-08-28T15:14:45.318437+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:14:45.332538+00:00", "trade", 13.925, 700.0]
["2026-08-28T15:14:45.333079+00:00", "trade", 13.925, 2200.0]
["2026-08-28T15:14:45.333105+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:45.333714+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:14:45.334414+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:45.476456+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:14:46.126992+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:14:46.138095+00:00", "trade", 13.925, 108.0]
["2026-08-28T15:14:46.184120+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:14:46.185505+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.191136+00:00", "trade", 13.925, 36.0]
["2026-08-28T15:14:46.191671+00:00", "trade", 13.925, 106.0]
["2026-08-28T15:14:46.191674+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:14:46.191926+00:00", "trade", 13.925, 132.0]
["2026-08-28T15:14:46.191926+00:00", "trade", 13.925, 177.0]
["2026-08-28T15:14:46.292415+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.537646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.667352+00:00", "trade", 13.93, 150.0]
["2026-08-28T15:14:46.667962+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.667982+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.676777+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:14:46.677324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.678146+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.682364+00:00", "trade", 13.925, 1700.0]
["2026-08-28T15:14:46.683428+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.711582+00:00", "trade", 13.925, 2300.0]
["2026-08-28T15:14:46.712914+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:46.955238+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:47.603289+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:47.766970+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:47.767621+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:47.984729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.035414+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:48.036959+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.360256+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.360722+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.387792+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.391891+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.773432+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.817252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.993058+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:14:48.994610+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.995126+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.995873+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:48.996329+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.201943+00:00", "trade", 13.9273, 1.0]
["2026-08-28T15:14:49.339874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.340596+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.340861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.341303+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.578173+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.578649+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.578754+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.579085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.670573+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.689662+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:14:49.884449+00:00", "trade", 13.9268, 1.0]
["2026-08-28T15:14:49.952050+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.952832+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:49.980622+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:14:50.061882+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:50.100813+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:50.350491+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:50.413364+00:00", "trade", 13.9245, 21.0]
["2026-08-28T15:14:51.263408+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:51.271609+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:14:51.271627+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:14:51.271651+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:14:51.271657+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:14:51.385701+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:51.530554+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:14:51.634181+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:51.694899+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:14:51.724604+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:14:52.010737+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:52.188239+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:14:52.417335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.417761+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.725139+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.725931+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.731013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.932379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:52.932860+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.059603+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.242148+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.458750+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.459908+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.460029+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.460459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.460470+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.460911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.460946+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.461352+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.562904+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.626290+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.750241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.750667+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.750858+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.751294+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.854595+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.875405+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:53.935343+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:14:54.164570+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.165021+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.165056+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.174925+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.175261+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.256269+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:54.490007+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.490448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.506710+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:14:54.590517+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.593509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:54.698679+00:00", "trade", 13.925, 102.0]
["2026-08-28T15:14:54.951579+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:55.054497+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:14:55.392240+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.082443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.082919+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.083360+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.096283+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:14:56.298233+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.395099+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.395545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.395786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.396342+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.396417+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.398467+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.398547+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.399389+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.399745+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.449564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.449664+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.571500+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.571545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.572197+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.606926+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:14:56.937404+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:56.965691+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:57.173071+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:57.187019+00:00", "trade", 13.9245, 20.0]
["2026-08-28T15:14:57.290226+00:00", "trade", 13.92, 12.0]
["2026-08-28T15:14:57.290277+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:14:57.290343+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:14:57.560463+00:00", "trade", 13.928, 1.0]
["2026-08-28T15:14:57.775891+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:14:58.063732+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:14:58.127128+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:58.995130+00:00", "trade", 13.9271, 100.0]
["2026-08-28T15:14:59.189502+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:14:59.446803+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.447259+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.528082+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.528563+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.589845+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:14:59.611832+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.611857+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:14:59.838601+00:00", "trade", 13.9271, 113.0]
["2026-08-28T15:14:59.996104+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:00.245514+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:00.269858+00:00", "trade", 13.9245, 100.0]
["2026-08-28T15:15:00.777484+00:00", "trade", 13.9281, 1.0]
["2026-08-28T15:15:00.919841+00:00", "trade", 13.9274, 1.0]
["2026-08-28T15:15:01.013755+00:00", "trade", 13.9254, 3000.0]
["2026-08-28T15:15:01.039194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.137813+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:01.155431+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.174126+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.228225+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.229132+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.229669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.230686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.233799+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.236916+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.548864+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:01.951672+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:01.998837+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:02.364307+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:02.364512+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:02.368552+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:02.929506+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.028297+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.028748+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.029094+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.029204+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.030156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.030206+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.030246+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.031925+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.195066+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:03.408013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.408033+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.536684+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:03.640332+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.847331+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.854007+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.954602+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:03.982088+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.088151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.214593+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.214728+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.215179+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.215545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.215986+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:04.634725+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:04.636755+00:00", "trade", 13.928, 4.0]
["2026-08-28T15:15:04.675024+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:04.897734+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:05.032559+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:15:05.041487+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:05.043958+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:05.153301+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:15:06.168372+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.168993+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.169459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.169835+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.170281+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.171489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.173358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.178270+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.351854+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.405204+00:00", "trade", 13.925, 128.0]
["2026-08-28T15:15:06.406452+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:15:06.406461+00:00", "trade", 13.925, 35.0]
["2026-08-28T15:15:06.410896+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:15:06.427508+00:00", "trade", 13.9299, 22.0]
["2026-08-28T15:15:06.475089+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:06.630267+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:06.919063+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:07.019663+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:07.065803+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:07.244952+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:15:07.253312+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:15:07.404603+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:15:07.443239+00:00", "trade", 13.93, 208.0]
["2026-08-28T15:15:07.444252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:07.444267+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:07.444332+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:07.996253+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:08.049372+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:08.596522+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:08.848903+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:15:08.904860+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:15:09.099981+00:00", "trade", 13.92, 40.0]
["2026-08-28T15:15:09.104895+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:09.105026+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:09.105342+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:09.299967+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:15:09.529884+00:00", "trade", 13.9223, 3.0]
["2026-08-28T15:15:09.529908+00:00", "trade", 13.9223, 1.0]
["2026-08-28T15:15:09.989336+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.989468+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.989501+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.989648+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:15:09.989666+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.989772+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:15:09.989925+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.990220+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:09.994718+00:00", "trade", 13.93, 1761.0]
["2026-08-28T15:15:09.994923+00:00", "trade", 13.93, 5200.0]
["2026-08-28T15:15:09.996258+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:09.996719+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:10.281513+00:00", "trade", 13.925, 1684.0]
["2026-08-28T15:15:10.780016+00:00", "trade", 13.9277, 31.0]
["2026-08-28T15:15:10.780031+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:15:11.057747+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:11.058188+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:11.236109+00:00", "trade", 13.9243, 21.0]
["2026-08-28T15:15:11.302976+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:15:11.338482+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:15:11.467400+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:11.486077+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:15:11.548314+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:15:11.548350+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:15:11.548368+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:15:11.548383+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:15:11.548416+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:15:11.548422+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:15:11.548449+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:15:11.548488+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:11.548509+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:15:11.548563+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:15:11.553169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:11.553410+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:11.596723+00:00", "trade", 13.925, 243.0]
["2026-08-28T15:15:11.805211+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:15:11.805217+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:15:11.805247+00:00", "trade", 13.925, 27.0]
["2026-08-28T15:15:11.805256+00:00", "trade", 13.92, 27.0]
["2026-08-28T15:15:11.856829+00:00", "trade", 13.9242, 1.0]
["2026-08-28T15:15:12.283286+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:13.666522+00:00", "trade", 13.9242, 42.0]
["2026-08-28T15:15:14.159551+00:00", "trade", 13.9286, 60.0]
["2026-08-28T15:15:14.488290+00:00", "trade", 13.9286, 100.0]
["2026-08-28T15:15:15.732822+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:16.698581+00:00", "trade", 13.9287, 1.0]
["2026-08-28T15:15:16.931400+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:15:17.259882+00:00", "trade", 13.913, 100.0]
["2026-08-28T15:15:17.308668+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:17.820517+00:00", "trade", 13.9265, 1.0]
["2026-08-28T15:15:17.907971+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:15:18.155414+00:00", "trade", 13.9287, 100.0]
["2026-08-28T15:15:18.672303+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:18.862170+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:19.058812+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:15:21.516215+00:00", "trade", 13.9243, 6.0]
["2026-08-28T15:15:22.114270+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:15:22.720514+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:22.720815+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:22.868630+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:23.005769+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:23.053084+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:23.206116+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:15:23.208122+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:15:23.268260+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:23.360138+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:15:23.575647+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:23.800831+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:23.962253+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:15:24.384404+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:15:24.411450+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:25.751506+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:15:26.037567+00:00", "trade", 13.9285, 49.0]
["2026-08-28T15:15:26.046182+00:00", "trade", 13.9243, 3.0]
["2026-08-28T15:15:26.055680+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:26.056434+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:26.231205+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:26.443232+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:26.529276+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:15:26.868405+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:27.009956+00:00", "trade", 13.9284, 10.0]
["2026-08-28T15:15:27.015401+00:00", "trade", 13.9284, 65.0]
["2026-08-28T15:15:27.028630+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:27.051560+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:27.240567+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:27.420510+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:15:27.439735+00:00", "trade", 13.9133, 80.0]
["2026-08-28T15:15:28.789618+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:15:28.789697+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:15:28.963349+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:15:29.145885+00:00", "trade", 13.9284, 100.0]
["2026-08-28T15:15:29.922176+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:15:29.996125+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:30.669180+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:31.307417+00:00", "trade", 13.9274, 1.0]
["2026-08-28T15:15:31.309214+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:31.756229+00:00", "trade", 13.93, 120.0]
["2026-08-28T15:15:31.763320+00:00", "trade", 13.9284, 21.0]
["2026-08-28T15:15:31.909827+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:15:31.909839+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:15:31.971330+00:00", "trade", 13.925, 36.0]
["2026-08-28T15:15:32.195948+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:15:32.834218+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:32.879612+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:15:32.945436+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:33.430289+00:00", "trade", 13.925, 80.0]
["2026-08-28T15:15:33.563985+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:15:33.592108+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:34.059730+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:35.358940+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:35.360424+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:35.360424+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:35.360981+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:15:35.361998+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:36.397240+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:36.500870+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:36.501928+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:36.502370+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:36.684404+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:15:37.110413+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:37.431318+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:15:37.706133+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:37.750494+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.023762+00:00", "trade", 13.92, 12.0]
["2026-08-28T15:15:38.024332+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024352+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024357+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024392+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024407+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024407+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024422+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.024668+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.025169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.216696+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.216711+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.620855+00:00", "trade", 13.927, 4.0]
["2026-08-28T15:15:38.621884+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:38.692562+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:39.685679+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:15:39.854968+00:00", "trade", 13.923, 20.0]
["2026-08-28T15:15:39.856350+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:39.980021+00:00", "trade", 13.923, 21.0]
["2026-08-28T15:15:40.775501+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:15:40.892041+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:15:40.915734+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:40.918210+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:41.114533+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:41.126255+00:00", "trade", 13.9257, 1.0]
["2026-08-28T15:15:41.144891+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:15:41.205460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:41.205927+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:41.329664+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:15:41.947015+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.198280+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.209597+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.218414+00:00", "trade", 13.9282, 1.0]
["2026-08-28T15:15:42.277188+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.422929+00:00", "trade", 13.925, 7.0]
["2026-08-28T15:15:42.423528+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.423904+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.531771+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.708253+00:00", "trade", 13.92, 3000.0]
["2026-08-28T15:15:42.709631+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:42.709688+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:42.712710+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:15:42.712773+00:00", "trade", 13.925, 179.0]
["2026-08-28T15:15:42.713324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.713344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.713781+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.713796+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:42.793195+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:43.703019+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:15:43.712494+00:00", "trade", 13.9259, 51.0]
["2026-08-28T15:15:43.738166+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.009804+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.009814+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.009859+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.010170+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.356920+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:15:44.357945+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.383781+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.407660+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:15:44.408220+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.470729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.471185+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.570021+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:15:44.570592+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.667012+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.861336+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:44.883396+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:45.159984+00:00", "trade", 13.9167, 100.0]
["2026-08-28T15:15:45.257667+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.580673+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.627686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.635349+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.635539+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.635539+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.647964+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.685744+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:45.877306+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.877329+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:15:45.877813+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:45.957753+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:46.032400+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:46.174817+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:46.337403+00:00", "trade", 13.9259, 45.0]
["2026-08-28T15:15:46.449983+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:46.819892+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:46.886300+00:00", "trade", 13.9201, 81.0]
["2026-08-28T15:15:46.952297+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:47.254769+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:15:48.028281+00:00", "trade", 13.922, 250.0]
["2026-08-28T15:15:48.230774+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:48.230784+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:48.231480+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:48.936377+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:49.192225+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:49.743564+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:15:49.746867+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:49.748065+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:49.749574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:49.750025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:49.767401+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:49.846184+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.497929+00:00", "trade", 13.9269, 3.0]
["2026-08-28T15:15:50.590025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.766952+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.815112+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.815172+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.878178+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:50.878238+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.014709+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.078771+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.113886+00:00", "trade", 13.9242, 40.0]
["2026-08-28T15:15:51.195716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.196182+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.222722+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:15:51.222728+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:15:51.222785+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.299954+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.572470+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.587451+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.590262+00:00", "trade", 13.9261, 12.0]
["2026-08-28T15:15:51.590623+00:00", "trade", 13.9261, 1.0]
["2026-08-28T15:15:51.884840+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:51.925392+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:52.001022+00:00", "trade", 13.9269, 1.0]
["2026-08-28T15:15:52.272025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:52.368059+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:52.379977+00:00", "trade", 13.9172, 100.0]
["2026-08-28T15:15:52.509927+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:52.933368+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:53.009701+00:00", "trade", 13.9263, 100.0]
["2026-08-28T15:15:53.410264+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:53.461574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:53.462712+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:53.462722+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:53.642651+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:53.652137+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:15:54.384096+00:00", "trade", 13.9201, 450.0]
["2026-08-28T15:15:54.384692+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:54.641351+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:15:54.642372+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:54.642372+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:54.852395+00:00", "trade", 13.9278, 1.0]
["2026-08-28T15:15:55.088613+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.088883+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.126108+00:00", "trade", 13.9278, 100.0]
["2026-08-28T15:15:55.239121+00:00", "trade", 13.9172, 83.0]
["2026-08-28T15:15:55.357525+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:15:55.385596+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.386038+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.386038+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.386479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.511770+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:15:55.512755+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.512800+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.513061+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.513241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.513241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.887643+00:00", "trade", 13.9278, 100.0]
["2026-08-28T15:15:55.935379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.935379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.990074+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:55.990696+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:56.044398+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:15:56.271169+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:56.765282+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:15:57.055652+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:57.056229+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:57.215178+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:57.737379+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:15:58.389551+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.389606+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.389612+00:00", "trade", 13.92, 9500.0]
["2026-08-28T15:15:58.390519+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390614+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390634+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390634+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390654+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390654+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.390995+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.391015+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.391155+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.440468+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.495168+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:58.495274+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.033514+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:15:59.082883+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:15:59.084169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.234523+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.344922+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.530039+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.551580+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.776622+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.776702+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:15:59.799816+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:15:59.926821+00:00", "trade", 13.9246, 106.0]
["2026-08-28T15:15:59.996146+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.184571+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.188811+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.248550+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:00.338991+00:00", "trade", 13.9247, 30.0]
["2026-08-28T15:16:00.395505+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.442983+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.443003+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:00.444050+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:00.855449+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:00.952010+00:00", "trade", 13.9272, 1.0]
["2026-08-28T15:16:01.304198+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:01.348287+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:01.473964+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.473969+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.474896+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.542492+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.543700+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.544322+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.569151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.569156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:01.570048+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:02.014068+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:02.053199+00:00", "trade", 13.9262, 1.0]
["2026-08-28T15:16:02.091044+00:00", "trade", 13.923, 21.0]
["2026-08-28T15:16:02.278864+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:16:02.779117+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:16:02.927274+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:03.083422+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:16:03.094892+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.162023+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.162509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.162524+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.291156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.291647+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:03.568621+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:03.737661+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:16:04.040060+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:16:04.677440+00:00", "trade", 13.9277, 21.0]
["2026-08-28T15:16:04.719062+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:16:04.719092+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:16:04.719107+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:16:04.719119+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:16:04.781885+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:04.823685+00:00", "trade", 13.9272, 1.0]
["2026-08-28T15:16:04.941299+00:00", "trade", 13.92, 191.0]
["2026-08-28T15:16:05.116253+00:00", "trade", 13.9272, 100.0]
["2026-08-28T15:16:05.119543+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:16:05.318846+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:05.320515+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:05.320645+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:05.846285+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.111467+00:00", "trade", 13.925, 3580.0]
["2026-08-28T15:16:06.112841+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.113322+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.129107+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:06.163286+00:00", "trade", 13.9261, 1.0]
["2026-08-28T15:16:06.296168+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.315926+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.367008+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.367599+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:06.442964+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.041051+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.041116+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.108232+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.108302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.351493+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:07.558731+00:00", "trade", 13.9174, 100.0]
["2026-08-28T15:16:07.948137+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:16:07.948167+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:16:07.959029+00:00", "trade", 13.9174, 87.0]
["2026-08-28T15:16:08.649985+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:16:08.650018+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:16:08.650033+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:16:08.650048+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:16:08.650072+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:08.650081+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:16:08.650099+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:08.650111+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:08.650367+00:00", "trade", 13.925, 2214.0]
["2026-08-28T15:16:09.695713+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:09.854101+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:10.024793+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:10.024851+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:10.359174+00:00", "trade", 13.9174, 100.0]
["2026-08-28T15:16:10.706055+00:00", "trade", 13.9261, 3.0]
["2026-08-28T15:16:10.848250+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:10.919502+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:11.296891+00:00", "trade", 13.9242, 21.0]
["2026-08-28T15:16:11.862840+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:11.935499+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:11.961381+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:12.132709+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:12.618278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:12.647759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:12.767115+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:12.779599+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:12.780110+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:12.895886+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.048996+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:13.951248+00:00", "trade", 13.9201, 42.0]
["2026-08-28T15:16:13.966707+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.966732+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.966852+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.966873+00:00", "trade", 13.92, 745.0]
["2026-08-28T15:16:13.967344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967364+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967394+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967394+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967399+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967399+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.967682+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:16:13.967746+00:00", "trade", 13.92, 8.0]
["2026-08-28T15:16:13.967809+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:16:13.967866+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:16:13.968186+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.968606+00:00", "trade", 13.92, 528.0]
["2026-08-28T15:16:13.968797+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:13.984003+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:14.044979+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:14.633925+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:14.651764+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:14.685688+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:16:14.844272+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:15.302811+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:15.392460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:15.473503+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:15.571873+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:15.576359+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:15.608802+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:16.288598+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:16.289982+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:16.367928+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:16.378474+00:00", "trade", 13.9175, 300.0]
["2026-08-28T15:16:16.701465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.431763+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.432715+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.433457+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.438133+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.550431+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.550732+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.550897+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.929456+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.929736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.931716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:17.937374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:18.205590+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:18.222908+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:16:18.621798+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:18.649419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:18.946739+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:18.972049+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:18.972095+00:00", "trade", 13.93, 20000.0]
["2026-08-28T15:16:19.049835+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:19.477906+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:16:19.520409+00:00", "trade", 13.9279, 200.0]
["2026-08-28T15:16:19.636417+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:19.637869+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:20.308506+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:20.569349+00:00", "trade", 13.9272, 1.0]
["2026-08-28T15:16:20.570516+00:00", "trade", 13.925, 15.0]
["2026-08-28T15:16:20.783282+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:21.181812+00:00", "trade", 13.9203, 1250.0]
["2026-08-28T15:16:22.099768+00:00", "trade", 13.9255, 50.0]
["2026-08-28T15:16:22.101198+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:22.525632+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:16:22.989607+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:23.793302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:23.951199+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:23.972073+00:00", "trade", 13.9201, 1.0]
["2026-08-28T15:16:24.162632+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:16:24.224450+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:24.450190+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:25.637736+00:00", "trade", 13.92, 3.0]
["2026-08-28T15:16:25.664981+00:00", "trade", 13.925, 23.0]
["2026-08-28T15:16:25.664987+00:00", "trade", 13.93, 23.0]
["2026-08-28T15:16:25.665014+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:25.665029+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:16:25.665066+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:25.665072+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:16:25.665084+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:25.665090+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:16:25.665111+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:16:25.665120+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:16:25.665153+00:00", "trade", 13.925, 78.0]
["2026-08-28T15:16:25.665159+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:16:25.665177+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:25.665186+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:25.665222+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:25.665228+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:25.665736+00:00", "trade", 13.925, 34.0]
["2026-08-28T15:16:25.666094+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:16:25.912009+00:00", "trade", 13.9242, 20.0]
["2026-08-28T15:16:26.219315+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:26.436813+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:26.462632+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:26.539291+00:00", "trade", 13.92, 291.0]
["2026-08-28T15:16:27.011899+00:00", "trade", 13.9225, 9.0]
["2026-08-28T15:16:27.119162+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:16:27.149655+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:27.287071+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:16:28.093518+00:00", "trade", 13.9261, 3.0]
["2026-08-28T15:16:28.567067+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:16:29.146385+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:29.353697+00:00", "trade", 13.9242, 70.0]
["2026-08-28T15:16:29.396190+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:29.396651+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:29.397047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:29.616737+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:29.624701+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:29.818775+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:16:29.818778+00:00", "trade", 13.925, 310.0]
["2026-08-28T15:16:29.820074+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:29.888854+00:00", "trade", 13.925, 14.0]
["2026-08-28T15:16:29.888881+00:00", "trade", 13.925, 14.0]
["2026-08-28T15:16:29.996157+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:30.070485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:30.128343+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:30.230836+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:30.230855+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:30.262340+00:00", "trade", 13.925, 14.0]
["2026-08-28T15:16:30.262598+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:30.266363+00:00", "trade", 13.9266, 100.0]
["2026-08-28T15:16:30.426419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:30.426479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:30.429076+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:30.542377+00:00", "trade", 13.9266, 23.0]
["2026-08-28T15:16:30.787769+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:31.142075+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:31.195596+00:00", "trade", 13.925, 122.0]
["2026-08-28T15:16:31.450331+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:31.490056+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:31.666171+00:00", "trade", 13.9264, 1.0]
["2026-08-28T15:16:31.700742+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:31.702492+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:31.725044+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:31.725766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:31.771146+00:00", "trade", 13.925, 175.0]
["2026-08-28T15:16:31.955675+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:16:32.381221+00:00", "trade", 13.9253, 10.0]
["2026-08-28T15:16:32.386694+00:00", "trade", 13.9253, 65.0]
["2026-08-28T15:16:32.608116+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:16:32.724620+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:16:33.199459+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:16:33.292718+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:33.360966+00:00", "trade", 13.9243, 2.0]
["2026-08-28T15:16:33.492960+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:34.616053+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:34.759712+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.759777+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.759858+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.760138+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.761005+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.762283+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:34.762554+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:16:34.811595+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:34.979257+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:34.979269+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:16:35.184278+00:00", "trade", 13.9261, 4.0]
["2026-08-28T15:16:35.238272+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:35.774869+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:35.943749+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:36.041053+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:36.067543+00:00", "trade", 13.9253, 99.0]
["2026-08-28T15:16:36.068601+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:36.068656+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:36.069483+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:36.069579+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:36.236988+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:36.260832+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:36.488960+00:00", "trade", 13.925, 123.0]
["2026-08-28T15:16:36.603178+00:00", "trade", 13.9263, 42.0]
["2026-08-28T15:16:36.946956+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:37.298203+00:00", "trade", 13.93, 23.0]
["2026-08-28T15:16:38.597362+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:39.401189+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:16:40.025229+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:40.106312+00:00", "trade", 13.9181, 76.0]
["2026-08-28T15:16:40.256617+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:40.522668+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:40.523750+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:40.527489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:40.592879+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:41.054938+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.055575+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.119703+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.119758+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.119818+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.120254+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.240625+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:16:41.241839+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.241889+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.420320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:41.472948+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:16:41.472975+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:16:41.473005+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:16:41.473011+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:16:41.473032+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:16:41.473044+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:16:42.499111+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:43.663545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.663560+00:00", "trade", 13.93, 35.0]
["2026-08-28T15:16:43.663563+00:00", "trade", 13.93, 181.0]
["2026-08-28T15:16:43.663645+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.664447+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.664592+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.664592+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.664677+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.665409+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.665562+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:16:43.665645+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.665690+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.666136+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.675492+00:00", "trade", 13.9262, 1.0]
["2026-08-28T15:16:43.679615+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:16:43.680234+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.688840+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.689697+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.690880+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.693155+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.698974+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.699876+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.708512+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:43.773241+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:43.773241+00:00", "trade", 13.925, 198.0]
["2026-08-28T15:16:43.938659+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:44.139646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:44.437938+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:44.849212+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:44.873801+00:00", "trade", 13.93, 291.0]
["2026-08-28T15:16:44.873837+00:00", "trade", 13.925, 291.0]
["2026-08-28T15:16:44.873846+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:44.873864+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:16:44.874171+00:00", "trade", 13.925, 2689.0]
["2026-08-28T15:16:44.876134+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:45.419822+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:45.517073+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:16:45.861524+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:45.939043+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:46.177963+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:46.408072+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:46.409459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.421773+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:46.421773+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:46.425379+00:00", "trade", 13.93, 412.0]
["2026-08-28T15:16:46.425469+00:00", "trade", 13.93, 74.0]
["2026-08-28T15:16:46.425798+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.425806+00:00", "trade", 13.93, 104.0]
["2026-08-28T15:16:46.425869+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:16:46.425923+00:00", "trade", 13.93, 388.0]
["2026-08-28T15:16:46.425928+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.425968+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.426364+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.426431+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:46.426485+00:00", "trade", 13.93, 1112.0]
["2026-08-28T15:16:46.426964+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:16:46.427186+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:16:46.427236+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.427327+00:00", "trade", 13.93, 308.0]
["2026-08-28T15:16:46.427373+00:00", "trade", 13.93, 470.0]
["2026-08-28T15:16:46.427373+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:16:46.427376+00:00", "trade", 13.93, 2700.0]
["2026-08-28T15:16:46.427388+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:16:46.427388+00:00", "trade", 13.93, 1192.0]
["2026-08-28T15:16:46.427415+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:16:46.427736+00:00", "trade", 13.93, 191.0]
["2026-08-28T15:16:46.427848+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:46.427868+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.427903+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.428046+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:46.428055+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:46.428314+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.428389+00:00", "trade", 13.925, 191.0]
["2026-08-28T15:16:46.428424+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.428514+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.428714+00:00", "trade", 13.925, 74.0]
["2026-08-28T15:16:46.428933+00:00", "trade", 13.925, 8.0]
["2026-08-28T15:16:46.429339+00:00", "trade", 13.925, 492.0]
["2026-08-28T15:16:46.429386+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.429661+00:00", "trade", 13.925, 412.0]
["2026-08-28T15:16:46.430001+00:00", "trade", 13.925, 308.0]
["2026-08-28T15:16:46.430259+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:46.430574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.430590+00:00", "trade", 13.925, 104.0]
["2026-08-28T15:16:46.430634+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.430729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.430775+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.430885+00:00", "trade", 13.925, 8.0]
["2026-08-28T15:16:46.431150+00:00", "trade", 13.925, 388.0]
["2026-08-28T15:16:46.431468+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:16:46.431850+00:00", "trade", 13.925, 1112.0]
["2026-08-28T15:16:46.432286+00:00", "trade", 13.925, 470.0]
["2026-08-28T15:16:46.432608+00:00", "trade", 13.925, 800.0]
["2026-08-28T15:16:46.432629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.432933+00:00", "trade", 13.925, 2700.0]
["2026-08-28T15:16:46.433224+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:16:46.433486+00:00", "trade", 13.925, 1192.0]
["2026-08-28T15:16:46.433802+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.434303+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.436099+00:00", "trade", 13.93, 492.0]
["2026-08-28T15:16:46.436433+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.437375+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.437661+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.438097+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.446110+00:00", "trade", 13.925, 2578.0]
["2026-08-28T15:16:46.446152+00:00", "trade", 13.925, 1404.0]
["2026-08-28T15:16:46.446222+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:16:46.446585+00:00", "trade", 13.925, 3200.0]
["2026-08-28T15:16:46.446630+00:00", "trade", 13.925, 2500.0]
["2026-08-28T15:16:46.447354+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.448031+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.448151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.449157+00:00", "trade", 13.925, 4000.0]
["2026-08-28T15:16:46.450416+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.450762+00:00", "trade", 13.925, 1700.0]
["2026-08-28T15:16:46.451562+00:00", "trade", 13.925, 2200.0]
["2026-08-28T15:16:46.451755+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.593678+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.620578+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:16:46.833627+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:16:46.854533+00:00", "trade", 13.925, 161.0]
["2026-08-28T15:16:46.854536+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:46.854551+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:46.854572+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:16:46.855538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:46.875048+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:16:46.933316+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:16:46.933319+00:00", "trade", 13.925, 361.0]
["2026-08-28T15:16:48.676590+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:48.781665+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:16:50.287518+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:51.292595+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:16:51.920906+00:00", "trade", 13.9251, 2500.0]
["2026-08-28T15:16:52.285887+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:52.988454+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:53.095224+00:00", "trade", 13.926, 41.0]
["2026-08-28T15:16:53.444616+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:16:53.445521+00:00", "trade", 13.925, 950.0]
["2026-08-28T15:16:53.985628+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:16:54.065592+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:16:54.144852+00:00", "trade", 13.9267, 70.0]
["2026-08-28T15:16:54.755661+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:54.970740+00:00", "trade", 13.9261, 11.0]
["2026-08-28T15:16:55.671695+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:55.674258+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:16:56.184359+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:16:56.548489+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:16:56.762862+00:00", "trade", 13.9267, 10.0]
["2026-08-28T15:16:57.047825+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:57.145886+00:00", "trade", 13.925, 1609.0]
["2026-08-28T15:16:57.258719+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:16:57.261969+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:16:57.263375+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.518073+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:16:57.540437+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.832709+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.833256+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.840974+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.957587+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:57.980712+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:16:57.994861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.135151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.214050+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.315547+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.670078+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.773625+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:16:58.903864+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:16:59.083474+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:16:59.593467+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:16:59.996173+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:00.020171+00:00", "trade", 13.9266, 105.0]
["2026-08-28T15:17:00.189470+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:00.189490+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:01.028114+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:01.562348+00:00", "trade", 13.9245, 43.0]
["2026-08-28T15:17:01.562715+00:00", "trade", 13.9245, 1.0]
["2026-08-28T15:17:01.662080+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:01.662456+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:01.715743+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:01.874798+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:02.279611+00:00", "trade", 13.9195, 100.0]
["2026-08-28T15:17:02.666613+00:00", "trade", 13.9259, 100.0]
["2026-08-28T15:17:02.782419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.199612+00:00", "trade", 13.9261, 1.0]
["2026-08-28T15:17:03.286609+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:03.304320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.312153+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.312183+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.313346+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.313391+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.333800+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.438169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.438309+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.442035+00:00", "trade", 13.9201, 10.0]
["2026-08-28T15:17:03.579421+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:03.661379+00:00", "trade", 13.93, 23.0]
["2026-08-28T15:17:03.694621+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:04.019347+00:00", "trade", 13.9259, 40.0]
["2026-08-28T15:17:04.639890+00:00", "trade", 13.9261, 4.0]
["2026-08-28T15:17:05.236920+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:05.501745+00:00", "trade", 13.925, 637.0]
["2026-08-28T15:17:05.636616+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:05.638902+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:17:06.325672+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:06.608095+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:07.843846+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:07.844997+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:17:08.173384+00:00", "trade", 13.9299, 303.0]
["2026-08-28T15:17:08.267621+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:08.515466+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:08.821735+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:17:09.226266+00:00", "trade", 13.9266, 29.0]
["2026-08-28T15:17:09.632996+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:10.028729+00:00", "trade", 13.9244, 40.0]
["2026-08-28T15:17:10.187694+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:17:10.319634+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:10.767544+00:00", "trade", 13.9268, 2.0]
["2026-08-28T15:17:11.845075+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:12.539458+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:17:13.011374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:13.119793+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:13.119983+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:13.269585+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:14.447981+00:00", "trade", 13.9269, 100.0]
["2026-08-28T15:17:14.490204+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:14.644990+00:00", "trade", 13.9245, 21.0]
["2026-08-28T15:17:15.005963+00:00", "trade", 13.9299, 20.0]
["2026-08-28T15:17:15.319554+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:17:15.319581+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:17:15.333055+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:15.563027+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:17:15.564448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:15.994597+00:00", "trade", 13.925, 64.0]
["2026-08-28T15:17:16.235805+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:17.053709+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:17:17.074227+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:17:17.352217+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:17.398648+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:17:17.812496+00:00", "trade", 13.9267, 2.0]
["2026-08-28T15:17:18.440127+00:00", "trade", 13.9201, 100.0]
["2026-08-28T15:17:18.508317+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:17:19.206274+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:19.400866+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:19.746787+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:20.191820+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:17:20.191892+00:00", "trade", 13.9241, 312.0]
["2026-08-28T15:17:20.378102+00:00", "trade", 13.9269, 10.0]
["2026-08-28T15:17:20.962030+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:17:20.962054+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:17:21.044162+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:21.120289+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:21.332433+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:21.564665+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:17:21.737638+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:17:21.829914+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:17:22.192633+00:00", "trade", 13.9263, 60.0]
["2026-08-28T15:17:22.243888+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:22.257110+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:17:23.981381+00:00", "trade", 13.9262, 17.0]
["2026-08-28T15:17:24.200502+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:24.532491+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:24.874074+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:24.889134+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:17:25.021531+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:25.107870+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:25.237049+00:00", "trade", 13.927, 100.0]
["2026-08-28T15:17:26.414022+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:26.643837+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:27.250114+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:17:27.353747+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:28.357366+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:17:28.574108+00:00", "trade", 13.9277, 7.0]
["2026-08-28T15:17:29.142348+00:00", "trade", 13.9218, 100.0]
["2026-08-28T15:17:29.219343+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:17:29.323350+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:29.404913+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:29.411770+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:29.786263+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:29.984120+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:17:29.984132+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:17:29.996195+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:30.087903+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:30.365800+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:30.475659+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:30.579757+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:30.713216+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:31.841608+00:00", "trade", 13.927, 6.0]
["2026-08-28T15:17:31.842401+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:31.956824+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:32.835766+00:00", "trade", 13.9259, 1.0]
["2026-08-28T15:17:33.577168+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:33.611741+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:17:34.258766+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:34.385110+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:34.421568+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:34.818423+00:00", "trade", 13.9299, 3000.0]
["2026-08-28T15:17:34.819873+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:35.259007+00:00", "trade", 13.9218, 100.0]
["2026-08-28T15:17:35.811745+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:35.821624+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:36.010724+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:17:36.062053+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:36.262054+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:36.435884+00:00", "trade", 13.9265, 10.0]
["2026-08-28T15:17:36.866994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:37.677446+00:00", "trade", 13.9299, 75.0]
["2026-08-28T15:17:38.378121+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:38.478526+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:38.479909+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:38.486542+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:38.622136+00:00", "trade", 13.926, 5.0]
["2026-08-28T15:17:38.622910+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:38.745535+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:38.886540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:39.096211+00:00", "trade", 13.9266, 99.0]
["2026-08-28T15:17:39.332073+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:17:39.332123+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:39.333100+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:39.498541+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:40.026635+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:17:40.405756+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:40.409596+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:17:40.411189+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:40.411675+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:40.710602+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:41.217892+00:00", "trade", 13.925, 18.0]
["2026-08-28T15:17:41.770422+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:17:41.919762+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:17:41.974501+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:42.219640+00:00", "trade", 13.9266, 5.0]
["2026-08-28T15:17:42.439354+00:00", "trade", 13.9219, 100.0]
["2026-08-28T15:17:42.440761+00:00", "trade", 13.9219, 1.0]
["2026-08-28T15:17:42.444848+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:17:42.445582+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:17:42.653480+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:17:42.653501+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:17:42.699493+00:00", "trade", 13.92, 24.0]
["2026-08-28T15:17:43.167328+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:43.397080+00:00", "trade", 13.925, 312.0]
["2026-08-28T15:17:43.398464+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:43.645062+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:43.765485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:43.767640+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:43.767700+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:43.902256+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.015040+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:44.018582+00:00", "trade", 13.93, 45.0]
["2026-08-28T15:17:44.114072+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.115140+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.134726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.134726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.181358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:44.737668+00:00", "trade", 13.9262, 65.0]
["2026-08-28T15:17:44.747454+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.003801+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.003836+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.004287+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.004312+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.021498+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.021533+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.022064+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.126729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:45.609623+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:45.611752+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:17:45.891690+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:17:47.005982+00:00", "trade", 13.927, 1.0]
["2026-08-28T15:17:47.013512+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:47.027747+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:47.044406+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:47.044411+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:47.046461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:47.209005+00:00", "trade", 13.925, 29.0]
["2026-08-28T15:17:47.232479+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:47.341312+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:47.491310+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:17:47.796518+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:17:47.875652+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:17:48.812108+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:49.037195+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:50.043216+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:17:50.172098+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:17:50.172140+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:17:50.732082+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:17:50.958367+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:17:50.958403+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:51.119994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:51.227046+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:51.227055+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:51.748806+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:52.006666+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:17:52.484699+00:00", "trade", 13.9201, 350.0]
["2026-08-28T15:17:52.956994+00:00", "trade", 13.927, 100.0]
["2026-08-28T15:17:53.043312+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:17:53.127056+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:17:53.286794+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:17:53.598750+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:54.316320+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:17:54.316344+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:17:54.560689+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:17:56.142963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:56.197138+00:00", "trade", 13.927, 100.0]
["2026-08-28T15:17:56.285880+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:56.363729+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:17:56.392625+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:56.816937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:57.177664+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:17:57.298339+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:17:58.034566+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:17:58.530648+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:58.655460+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:17:58.983685+00:00", "trade", 13.925, 64.0]
["2026-08-28T15:17:59.019404+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:59.098577+00:00", "trade", 13.927, 13.0]
["2026-08-28T15:17:59.214627+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:17:59.228904+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:59.234427+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:17:59.327652+00:00", "trade", 13.9299, 50.0]
["2026-08-28T15:17:59.401265+00:00", "trade", 13.925, 14.0]
["2026-08-28T15:17:59.996241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:00.054384+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:00.110772+00:00", "trade", 13.9266, 80.0]
["2026-08-28T15:18:00.226822+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:00.271034+00:00", "trade", 13.925, 43.0]
["2026-08-28T15:18:00.421360+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:00.625658+00:00", "trade", 13.9266, 3.0]
["2026-08-28T15:18:00.821310+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:00.821395+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:01.878896+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:02.060220+00:00", "trade", 13.9266, 102.0]
["2026-08-28T15:18:02.347122+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:02.348004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:02.471990+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:18:02.761742+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:03.064711+00:00", "trade", 13.9205, 1.0]
["2026-08-28T15:18:03.419366+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:03.524658+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:03.547420+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:03.596890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:03.600692+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:03.709449+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:03.934014+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:04.292767+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:04.679668+00:00", "trade", 13.9267, 1.0]
["2026-08-28T15:18:05.277789+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:18:05.277798+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:05.278174+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:18:05.743511+00:00", "trade", 13.925, 658.0]
["2026-08-28T15:18:05.743517+00:00", "trade", 13.92, 658.0]
["2026-08-28T15:18:05.743544+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:18:05.743583+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:18:05.743601+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:18:05.743607+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:05.743625+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:18:05.743643+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:18:05.743655+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:18:05.743673+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:18:05.743679+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:05.743697+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:18:05.743709+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:05.743724+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:18:05.744040+00:00", "trade", 13.925, 3846.0]
["2026-08-28T15:18:05.745348+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:05.845066+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:05.989230+00:00", "trade", 13.9261, 27.0]
["2026-08-28T15:18:06.001470+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:06.171861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:06.305691+00:00", "trade", 13.925, 81.0]
["2026-08-28T15:18:06.679585+00:00", "trade", 13.9269, 18.0]
["2026-08-28T15:18:08.541088+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:08.701903+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:08.702267+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:18:10.141689+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:18:10.290174+00:00", "trade", 13.9201, 450.0]
["2026-08-28T15:18:10.291564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:10.330527+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:18:11.304276+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:18:11.463091+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:18:11.637636+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:18:12.196496+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:18:12.196496+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.197609+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.198060+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.324031+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.324086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.354000+00:00", "trade", 13.925, 41.0]
["2026-08-28T15:18:12.354929+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:12.501343+00:00", "trade", 13.925, 102.0]
["2026-08-28T15:18:12.537405+00:00", "trade", 13.9268, 33.0]
["2026-08-28T15:18:12.783227+00:00", "trade", 13.9268, 5.0]
["2026-08-28T15:18:13.648786+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:14.196865+00:00", "trade", 13.93, 68.0]
["2026-08-28T15:18:14.196871+00:00", "trade", 13.925, 68.0]
["2026-08-28T15:18:14.196904+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:18:14.196910+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:14.196931+00:00", "trade", 13.93, 150.0]
["2026-08-28T15:18:14.196940+00:00", "trade", 13.925, 150.0]
["2026-08-28T15:18:14.196967+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:18:14.196976+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:14.196991+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:18:14.197000+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:18:14.197388+00:00", "trade", 13.925, 2631.0]
["2026-08-28T15:18:14.198780+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.166678+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:18:16.344714+00:00", "trade", 13.925, 210.0]
["2026-08-28T15:18:16.352188+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:16.352188+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:18:16.352281+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.352752+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.352797+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.352813+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:18:16.353213+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.353213+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.353213+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.353278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.353313+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.353644+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.355639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.380408+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.488280+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.489087+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.489132+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.536991+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.537217+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.601726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.603972+00:00", "trade", 13.925, 109.0]
["2026-08-28T15:18:16.753378+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.753824+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.753939+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.754325+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:16.997661+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.035687+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.196165+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.196566+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.303932+00:00", "trade", 13.9245, 20.0]
["2026-08-28T15:18:17.307921+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.323403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.535610+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.546020+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:17.668844+00:00", "trade", 13.9245, 20.0]
["2026-08-28T15:18:17.855238+00:00", "trade", 13.9268, 100.0]
["2026-08-28T15:18:18.714707+00:00", "trade", 13.93, 24.0]
["2026-08-28T15:18:19.095629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:19.532239+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:19.592743+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:19.702764+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:18:20.073925+00:00", "trade", 13.926, 118.0]
["2026-08-28T15:18:20.102610+00:00", "trade", 13.924, 250.0]
["2026-08-28T15:18:20.349501+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.459564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.584512+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.585169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.744053+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.798072+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:20.880982+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:21.012519+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:21.013306+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:21.013331+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:21.013792+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:21.137560+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:22.101343+00:00", "trade", 13.9262, 3.0]
["2026-08-28T15:18:22.266317+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:22.725889+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:18:23.972881+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:24.998584+00:00", "trade", 13.9233, 100.0]
["2026-08-28T15:18:25.187630+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:25.719585+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:18:25.719618+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:18:25.956879+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:18:25.979129+00:00", "trade", 13.925, 8.0]
["2026-08-28T15:18:26.306743+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:26.503132+00:00", "trade", 13.925, 32.0]
["2026-08-28T15:18:26.516923+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:27.389266+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:18:27.544271+00:00", "trade", 13.9266, 9.0]
["2026-08-28T15:18:28.262055+00:00", "trade", 13.9201, 6700.0]
["2026-08-28T15:18:28.263641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:29.379125+00:00", "trade", 13.9226, 175.0]
["2026-08-28T15:18:29.486027+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:18:29.859928+00:00", "trade", 13.922, 1.0]
["2026-08-28T15:18:29.996277+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:30.009177+00:00", "trade", 13.9252, 35.0]
["2026-08-28T15:18:30.276837+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:30.420565+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:18:30.450324+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:18:30.465026+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:30.931184+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:30.984179+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:18:31.188024+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:18:31.279987+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:31.374791+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:31.383998+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:31.504947+00:00", "trade", 13.9201, 2.0]
["2026-08-28T15:18:31.580605+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:31.798237+00:00", "trade", 13.9244, 1.0]
["2026-08-28T15:18:32.329891+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:32.332522+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:18:34.619622+00:00", "trade", 13.9258, 1.0]
["2026-08-28T15:18:35.254871+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:35.537203+00:00", "trade", 13.9263, 100.0]
["2026-08-28T15:18:35.538084+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:35.641609+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:35.892546+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:35.971668+00:00", "trade", 13.9244, 83.0]
["2026-08-28T15:18:36.046583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:36.138302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:36.713015+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:36.866222+00:00", "trade", 13.9263, 2.0]
["2026-08-28T15:18:37.025515+00:00", "trade", 13.9263, 100.0]
["2026-08-28T15:18:37.325309+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:37.487499+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:18:38.033721+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.157612+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.454950+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:38.548445+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.548921+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.652774+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.674977+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.780253+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.836578+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:38.904556+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:18:38.904586+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:18:39.119769+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.163969+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.163984+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.164420+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.697262+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.717140+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.820441+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:39.927752+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.175393+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.187597+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.187678+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.244934+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.490084+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:40.656944+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:18:40.679434+00:00", "trade", 13.9243, 106.0]
["2026-08-28T15:18:40.879248+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:40.889543+00:00", "trade", 13.93, 14.0]
["2026-08-28T15:18:40.889600+00:00", "trade", 13.93, 44.0]
["2026-08-28T15:18:41.143734+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:41.151772+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:18:41.152145+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:18:41.679540+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:18:41.762161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:41.888636+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:18:42.504806+00:00", "trade", 13.9257, 3.0]
["2026-08-28T15:18:42.613877+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:43.222815+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:43.489955+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:44.314766+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:44.785297+00:00", "trade", 13.9262, 7.0]
["2026-08-28T15:18:45.034781+00:00", "trade", 13.9244, 21.0]
["2026-08-28T15:18:45.144191+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:18:45.150281+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:45.153336+00:00", "trade", 13.9266, 35.0]
["2026-08-28T15:18:45.159651+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:18:45.388266+00:00", "trade", 13.9244, 2.0]
["2026-08-28T15:18:45.860633+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:46.135198+00:00", "trade", 13.925, 712.0]
["2026-08-28T15:18:46.232883+00:00", "trade", 13.93, 5000.0]
["2026-08-28T15:18:46.234405+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:46.339959+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:18:46.816729+00:00", "trade", 13.9251, 10.0]
["2026-08-28T15:18:46.817673+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:46.903766+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:18:46.903775+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:46.903799+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:46.903808+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:18:46.903847+00:00", "trade", 13.93, 982.0]
["2026-08-28T15:18:46.903868+00:00", "trade", 13.925, 982.0]
["2026-08-28T15:18:46.905247+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:47.094499+00:00", "trade", 13.92, 44.0]
["2026-08-28T15:18:47.463086+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:18:47.811711+00:00", "trade", 13.925, 82.0]
["2026-08-28T15:18:49.074582+00:00", "trade", 13.9244, 1.0]
["2026-08-28T15:18:49.074942+00:00", "trade", 13.9244, 1.0]
["2026-08-28T15:18:50.100901+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:18:51.329977+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:51.763305+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:52.349834+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:52.669353+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:52.940471+00:00", "trade", 13.9253, 65.0]
["2026-08-28T15:18:52.989290+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:53.534575+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:18:53.534578+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:53.767691+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:53.836423+00:00", "trade", 13.925, 12.0]
["2026-08-28T15:18:53.887443+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:54.100860+00:00", "trade", 13.9265, 5.0]
["2026-08-28T15:18:54.510146+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:18:54.763012+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:54.763854+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:54.988945+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:55.202636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:55.322613+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:55.374784+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:55.451821+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:55.572574+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:55.575580+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:18:55.988557+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.090631+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.157763+00:00", "trade", 13.9263, 2.0]
["2026-08-28T15:18:56.168366+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.417872+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.450159+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.480280+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:18:56.488853+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:18:56.560026+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.726694+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.810050+00:00", "trade", 13.9245, 1.0]
["2026-08-28T15:18:56.830963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:56.841759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:57.025358+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:18:57.242990+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:18:57.349977+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:57.485525+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:57.486262+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:57.658318+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:57.739020+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:58.099997+00:00", "trade", 13.9266, 50.0]
["2026-08-28T15:18:58.498971+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:18:58.500153+00:00", "trade", 13.925, 17.0]
["2026-08-28T15:18:58.711663+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:18:58.881572+00:00", "trade", 13.9266, 70.0]
["2026-08-28T15:18:58.999659+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:59.269544+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:59.269979+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:18:59.300014+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:18:59.576329+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:18:59.789033+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:18:59.876024+00:00", "trade", 13.925, 14.0]
["2026-08-28T15:18:59.996308+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:00.205295+00:00", "trade", 13.9254, 37.0]
["2026-08-28T15:19:00.206859+00:00", "trade", 13.9254, 38.0]
["2026-08-28T15:19:00.219942+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:00.364679+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:19:00.549346+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:01.532084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:01.689214+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:01.714715+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:01.832155+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:01.965333+00:00", "trade", 13.9254, 10.0]
["2026-08-28T15:19:02.040528+00:00", "trade", 13.9254, 7.0]
["2026-08-28T15:19:02.116645+00:00", "trade", 13.9254, 6.0]
["2026-08-28T15:19:02.388873+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:19:03.323381+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:19:03.971577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:03.975616+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:03.979320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:03.993895+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:03.994988+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:04.014860+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:04.650157+00:00", "trade", 13.9258, 3.0]
["2026-08-28T15:19:04.650208+00:00", "trade", 13.9258, 1.0]
["2026-08-28T15:19:04.904952+00:00", "trade", 13.9201, 20.0]
["2026-08-28T15:19:05.263386+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:19:05.608111+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:05.830254+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:07.473241+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:19:07.846967+00:00", "trade", 13.9245, 21.0]
["2026-08-28T15:19:08.171697+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:08.172534+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:08.243353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:08.367446+00:00", "trade", 13.9263, 10.0]
["2026-08-28T15:19:08.383006+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:08.436013+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:19:08.436040+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:19:08.436175+00:00", "trade", 13.925, 957.0]
["2026-08-28T15:19:08.437025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:08.445657+00:00", "trade", 13.9246, 21.0]
["2026-08-28T15:19:08.535902+00:00", "trade", 13.9263, 100.0]
["2026-08-28T15:19:08.573278+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:19:09.155345+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:09.274919+00:00", "trade", 13.9201, 4000.0]
["2026-08-28T15:19:09.275847+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.276273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.350871+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.391804+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.469349+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.533497+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.538449+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.592473+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.592954+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.707462+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.707929+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.849822+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.851311+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.868617+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.920486+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.952304+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:19:09.953214+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.953294+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.953672+00:00", "trade", 13.925, 38.0]
["2026-08-28T15:19:09.953730+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:09.953896+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:10.013133+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:10.642220+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:10.924744+00:00", "trade", 13.925, 73.0]
["2026-08-28T15:19:11.352244+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:12.198654+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:12.250837+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:12.250908+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.251901+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.557445+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.592629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.627823+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:12.707225+00:00", "trade", 13.9228, 450.0]
["2026-08-28T15:19:12.707789+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.911209+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:12.990675+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:19:13.334114+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.349952+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.442487+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.443229+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.606654+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.653752+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:13.685097+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.128080+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:14.150377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.150393+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:19:14.150393+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:14.151570+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.151605+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.152101+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.241324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.367635+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:14.721044+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.721205+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.721265+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.729976+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:14.869440+00:00", "trade", 13.925, 95.0]
["2026-08-28T15:19:14.876633+00:00", "trade", 13.925, 110.0]
["2026-08-28T15:19:15.838265+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:16.078174+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:16.482153+00:00", "trade", 13.9251, 100.0]
["2026-08-28T15:19:16.546885+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:19:16.557588+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:16.658795+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:16.931494+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:17.354194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:17.377486+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:19:17.487868+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:17.487931+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:18.154495+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.155216+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.158193+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.242314+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.242610+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.242755+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.263084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.289853+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.292043+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.617021+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:18.791525+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:18.861432+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.320458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.320518+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.324101+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.364515+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:19.365084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.366536+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:19.446864+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.446929+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.548747+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.549329+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.557954+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:19:19.582673+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:19.586498+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.222835+00:00", "trade", 13.92, 24.0]
["2026-08-28T15:19:20.332433+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.360227+00:00", "trade", 13.9225, 9.0]
["2026-08-28T15:19:20.414976+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:20.460790+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:19:20.460799+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:19:20.513335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.543151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.551646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.586910+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.642914+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:20.643505+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:20.743510+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:20.990664+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:21.026730+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.027191+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.226933+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.227429+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.227816+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:21.273700+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.274191+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.317224+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.317685+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.428559+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.429035+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.462445+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:21.914018+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.114877+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.324636+00:00", "trade", 13.9263, 2.0]
["2026-08-28T15:19:22.493777+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.545716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.547480+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.604020+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.604241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.644106+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.646085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:22.774934+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:23.143077+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.185227+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.185804+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.192845+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.198694+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.198785+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.237918+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.255906+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.317874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.601631+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.601688+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:23.601691+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602253+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602609+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602672+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:23.602729+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:23.602799+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602889+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.602979+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.603185+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.603204+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:23.603230+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.605965+00:00", "trade", 13.925, 2058.0]
["2026-08-28T15:19:23.606295+00:00", "trade", 13.925, 214.0]
["2026-08-28T15:19:23.606874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.607811+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.608377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.608665+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:23.609144+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.609214+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.609269+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.609320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.610167+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.619593+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:23.659453+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:23.659919+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:23.725226+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.725868+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.739345+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.871596+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:23.879890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:24.153602+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:24.159874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:24.525361+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:24.548055+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:24.600441+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:19:24.932485+00:00", "trade", 13.925, 3000.0]
["2026-08-28T15:19:24.936262+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.018272+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.019089+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.019205+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.019641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.313036+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.313172+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:19:25.313647+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.313663+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.332337+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.341771+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:19:25.393993+00:00", "trade", 13.9266, 3000.0]
["2026-08-28T15:19:25.423500+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.497714+00:00", "trade", 13.9252, 73.0]
["2026-08-28T15:19:25.500520+00:00", "trade", 13.9252, 10.0]
["2026-08-28T15:19:25.713158+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:25.917549+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.917582+00:00", "trade", 13.9287, 99.0]
["2026-08-28T15:19:25.917597+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:19:25.917612+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:19:25.917621+00:00", "trade", 13.9287, 1000.0]
["2026-08-28T15:19:25.917654+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:25.917684+00:00", "trade", 13.9287, 20.0]
["2026-08-28T15:19:25.917967+00:00", "trade", 13.9287, 1881.0]
["2026-08-28T15:19:25.919058+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.920782+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.921448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.970343+00:00", "trade", 13.9254, 32.0]
["2026-08-28T15:19:25.990605+00:00", "trade", 13.925, 900.0]
["2026-08-28T15:19:25.990644+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:25.990644+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:19:25.990647+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:25.991716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:25.993696+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.001383+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:26.002261+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.100680+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:19:26.101324+00:00", "trade", 13.925, 590.0]
["2026-08-28T15:19:26.139223+00:00", "trade", 13.925, 1200.0]
["2026-08-28T15:19:26.140210+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.143021+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:19:26.218477+00:00", "trade", 13.925, 48.0]
["2026-08-28T15:19:26.218480+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:19:26.218552+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.221520+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.221551+00:00", "trade", 13.925, 115.0]
["2026-08-28T15:19:26.363518+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.363570+00:00", "trade", 13.9288, 3000.0]
["2026-08-28T15:19:26.364631+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.381792+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.392322+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:26.434260+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:19:27.150687+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.151269+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.253857+00:00", "trade", 13.9299, 5000.0]
["2026-08-28T15:19:27.259216+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:27.308784+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:27.309286+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.442898+00:00", "trade", 13.9258, 1.0]
["2026-08-28T15:19:27.500741+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:27.500765+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:27.500774+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:19:27.500822+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:19:27.500933+00:00", "trade", 13.925, 158.0]
["2026-08-28T15:19:27.584954+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.589876+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.707857+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:27.719670+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:28.368379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.057809+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:29.219379+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:19:29.273815+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:29.379899+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:29.576693+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.762391+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.762476+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.762937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.763448+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:29.996345+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.048311+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:30.076025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.076340+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.243068+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.243070+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:19:30.243131+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:30.243144+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.400421+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:30.555324+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:30.555930+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:30.662482+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:30.756073+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.107517+00:00", "trade", 13.93, 24.0]
["2026-08-28T15:19:31.561558+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:19:31.563049+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.657098+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.658361+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.664120+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.755599+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.755659+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.756240+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.756736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.768344+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.832340+00:00", "trade", 13.925, 16.0]
["2026-08-28T15:19:31.834136+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:31.836063+00:00", "trade", 13.925, 105.0]
["2026-08-28T15:19:31.837399+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.417576+00:00", "trade", 13.9264, 185.0]
["2026-08-28T15:19:32.552123+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:19:32.552190+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.552641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.552681+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.560851+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.606884+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:32.690726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:32.922009+00:00", "trade", 13.9299, 5000.0]
["2026-08-28T15:19:32.923416+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:34.046517+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:34.055629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:34.299916+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:34.745922+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:34.747330+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:34.975183+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:34.991690+00:00", "trade", 13.9261, 11.0]
["2026-08-28T15:19:35.719887+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:35.817638+00:00", "trade", 13.9259, 1.0]
["2026-08-28T15:19:36.176882+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.291064+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:19:36.291134+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.296091+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.296348+00:00", "trade", 13.9201, 1.0]
["2026-08-28T15:19:36.380417+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.380483+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.425751+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.425826+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.449352+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:36.941261+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:37.236518+00:00", "trade", 13.9247, 21.0]
["2026-08-28T15:19:37.559423+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:37.774123+00:00", "trade", 13.925, 72.0]
["2026-08-28T15:19:38.546014+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:38.576363+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:38.624000+00:00", "trade", 13.9259, 5.0]
["2026-08-28T15:19:38.697158+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:39.020740+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:19:39.266222+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:39.477647+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:39.500372+00:00", "trade", 13.9259, 1.0]
["2026-08-28T15:19:39.648121+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:39.845373+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:39.845443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:40.727358+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:40.779710+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:40.884228+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:40.903433+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:41.003883+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:41.199443+00:00", "trade", 13.9267, 100.0]
["2026-08-28T15:19:41.520402+00:00", "trade", 13.9267, 100.0]
["2026-08-28T15:19:41.559219+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:42.253110+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:42.361067+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:42.528324+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:42.854503+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:19:43.659387+00:00", "trade", 13.9267, 74.0]
["2026-08-28T15:19:43.670247+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:43.723499+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:43.742291+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:19:43.743813+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:43.782004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:43.904261+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:43.919943+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:44.057639+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:19:44.117686+00:00", "trade", 13.9266, 50.0]
["2026-08-28T15:19:44.401939+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:44.849823+00:00", "trade", 13.9299, 174.0]
["2026-08-28T15:19:45.016616+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:19:45.381850+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:45.455823+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:19:45.758550+00:00", "trade", 13.9269, 1.0]
["2026-08-28T15:19:45.798163+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:45.798166+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:45.879802+00:00", "trade", 13.9268, 76.0]
["2026-08-28T15:19:46.221211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:46.242176+00:00", "trade", 13.926, 6.0]
["2026-08-28T15:19:46.335178+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:46.496914+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:19:46.623932+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:19:46.625361+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:47.054349+00:00", "trade", 13.925, 71.0]
["2026-08-28T15:19:47.058577+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:19:47.366377+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:19:47.702862+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:19:47.927784+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:48.010627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:48.010833+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:48.011314+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:48.011384+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:48.561140+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:49.444520+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:49.609467+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:49.633284+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:49.792992+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:50.432802+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:50.464110+00:00", "trade", 13.9268, 1.0]
["2026-08-28T15:19:50.525540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:50.565075+00:00", "trade", 13.9245, 20.0]
["2026-08-28T15:19:50.632966+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:51.907765+00:00", "trade", 13.926, 100.0]
["2026-08-28T15:19:51.932072+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:19:52.009666+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:19:52.191463+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:52.244241+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:19:52.256950+00:00", "trade", 13.93, 24.0]
["2026-08-28T15:19:52.257076+00:00", "trade", 13.9262, 176.0]
["2026-08-28T15:19:52.274030+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:19:52.350825+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:52.403950+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:52.512280+00:00", "trade", 13.9201, 2.0]
["2026-08-28T15:19:52.575786+00:00", "trade", 13.9299, 7000.0]
["2026-08-28T15:19:52.577403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:52.590335+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:53.151853+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:53.554675+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:53.677443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:53.759591+00:00", "trade", 13.925, 35.0]
["2026-08-28T15:19:54.129898+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:19:54.911160+00:00", "trade", 13.9287, 500.0]
["2026-08-28T15:19:54.912405+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:54.912526+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:56.217358+00:00", "trade", 13.9265, 10.0]
["2026-08-28T15:19:56.236044+00:00", "trade", 13.9266, 87.0]
["2026-08-28T15:19:56.288661+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:56.322651+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:56.977043+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:57.225803+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:57.799272+00:00", "trade", 13.9261, 2.0]
["2026-08-28T15:19:57.867520+00:00", "trade", 13.925, 65.0]
["2026-08-28T15:19:57.872205+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:19:58.283677+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:58.324508+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:19:58.324520+00:00", "trade", 13.9293, 21.0]
["2026-08-28T15:19:58.324590+00:00", "trade", 13.9293, 100.0]
["2026-08-28T15:19:58.324599+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:58.324608+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:19:58.324620+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:58.324626+00:00", "trade", 13.9293, 20.0]
["2026-08-28T15:19:58.324647+00:00", "trade", 13.9293, 20.0]
["2026-08-28T15:19:58.324962+00:00", "trade", 13.9293, 6839.0]
["2026-08-28T15:19:58.325553+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.326502+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:19:58.326550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.327141+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.327492+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.328394+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:19:58.329031+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.332429+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:58.332474+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:58.345730+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:19:58.361560+00:00", "trade", 13.925, 77.0]
["2026-08-28T15:19:58.374304+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:19:58.452476+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:19:58.719330+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:19:58.719997+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:19:58.756544+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:19:58.756586+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:19:58.868248+00:00", "trade", 13.925, 184.0]
["2026-08-28T15:19:58.868287+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:19:58.932593+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:19:59.066105+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.363248+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:19:59.363831+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.438790+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.497079+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.514681+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.567557+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.789885+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:19:59.790911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.852127+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.852608+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.914666+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.947539+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:19:59.996371+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.029004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.029565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.151812+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.295310+00:00", "trade", 13.9267, 51.0]
["2026-08-28T15:20:00.295911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.297346+00:00", "trade", 13.9267, 10.0]
["2026-08-28T15:20:00.594639+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:00.595531+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:00.749545+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:00.873810+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:20:00.909481+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:00.910473+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.097830+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:01.098677+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.146376+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.189594+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.190065+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.260809+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.282392+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:01.494062+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:01.495063+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:01.656353+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:02.048149+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:02.347939+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:02.459390+00:00", "trade", 13.9299, 20.0]
["2026-08-28T15:20:02.786092+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:02.796191+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:03.019949+00:00", "trade", 13.9282, 220.0]
["2026-08-28T15:20:03.020875+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.153506+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:03.181792+00:00", "trade", 13.9299, 7000.0]
["2026-08-28T15:20:03.184613+00:00", "trade", 13.925, 700.0]
["2026-08-28T15:20:03.184636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.186631+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.187162+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.187530+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:20:03.187944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.187989+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188059+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188109+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188249+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188284+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188375+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188425+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188440+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188495+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.188565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.189352+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.189868+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.190174+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:03.190200+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:20:03.881201+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:03.900174+00:00", "trade", 13.9269, 64.0]
["2026-08-28T15:20:04.430556+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:04.446013+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:04.446719+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:04.447937+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:20:04.765268+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:04.767088+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:04.767405+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:20:04.795723+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:04.885921+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:20:05.002841+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:05.045683+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:05.124143+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:05.124961+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:20:05.748569+00:00", "trade", 13.9266, 1.0]
["2026-08-28T15:20:06.250758+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:06.955929+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:07.469838+00:00", "trade", 13.925, 75.0]
["2026-08-28T15:20:08.352706+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:20:08.525159+00:00", "trade", 13.9212, 1.0]
["2026-08-28T15:20:08.760585+00:00", "trade", 13.9247, 2.0]
["2026-08-28T15:20:09.226989+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:09.333377+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:09.596929+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:09.999816+00:00", "trade", 13.9262, 10.0]
["2026-08-28T15:20:10.289439+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.393432+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.396535+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.716517+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:10.716601+00:00", "trade", 13.925, 162.0]
["2026-08-28T15:20:10.716676+00:00", "trade", 13.925, 245.0]
["2026-08-28T15:20:10.716757+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:20:10.716838+00:00", "trade", 13.925, 350.0]
["2026-08-28T15:20:10.846568+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:10.847476+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.847551+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.848985+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:10.849037+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:20:10.849937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.162082+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.216751+00:00", "trade", 13.925, 36.0]
["2026-08-28T15:20:11.217474+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.286188+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.348111+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.497016+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.592246+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:11.592303+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:11.592890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.593081+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.695987+00:00", "trade", 13.927, 1.0]
["2026-08-28T15:20:11.788452+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.811171+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.982505+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:11.983086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:11.996077+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:12.210619+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:12.259358+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:12.294154+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:20:12.456166+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:12.471402+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:12.560665+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:12.805434+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:13.205588+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:13.312436+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:13.362118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:13.413385+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:13.426474+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:13.437458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:13.553777+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:13.631446+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:13.650373+00:00", "trade", 13.9265, 1.0]
["2026-08-28T15:20:13.810051+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:20:13.849982+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:13.850589+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:13.951073+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:13.964298+00:00", "trade", 13.93, 371.0]
["2026-08-28T15:20:14.113707+00:00", "trade", 13.93, 359.0]
["2026-08-28T15:20:14.115259+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:14.116027+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.116644+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.118320+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:20:14.118323+00:00", "trade", 13.925, 800.0]
["2026-08-28T15:20:14.118774+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.118934+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.119040+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.119085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.119365+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.119626+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.119847+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.121017+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:14.150074+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.150515+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.168062+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.168239+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:14.168803+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.231523+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.245518+00:00", "trade", 13.925, 33.0]
["2026-08-28T15:20:14.246429+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.313119+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:14.342703+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.353013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.353479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.423164+00:00", "trade", 13.9289, 7000.0]
["2026-08-28T15:20:14.424742+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:20:14.428233+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.428625+00:00", "trade", 13.925, 204.0]
["2026-08-28T15:20:14.428628+00:00", "trade", 13.925, 296.0]
["2026-08-28T15:20:14.429090+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.429646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.463863+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.602403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.647190+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.730293+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:20:14.758887+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:14.758902+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:15.172579+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:15.248342+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:15.249252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:15.347002+00:00", "trade", 13.9263, 30.0]
["2026-08-28T15:20:16.298938+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.300025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.300033+00:00", "trade", 13.93, 325.0]
["2026-08-28T15:20:16.300482+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.301078+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.301366+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:20:16.301429+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:20:16.301489+00:00", "trade", 13.93, 1400.0]
["2026-08-28T15:20:16.303008+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:16.303414+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:20:16.305935+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.306198+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:20:16.306696+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.307248+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.320597+00:00", "trade", 13.925, 3800.0]
["2026-08-28T15:20:16.321081+00:00", "trade", 13.925, 1600.0]
["2026-08-28T15:20:16.321562+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.321577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.321632+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.322055+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:20:16.322374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.326564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.329582+00:00", "trade", 13.925, 3300.0]
["2026-08-28T15:20:16.330032+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.330060+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:20:16.330944+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:16.331636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.332643+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:16.335300+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.338276+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:20:16.338823+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.339515+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.339845+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.344025+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.354779+00:00", "trade", 13.925, 4300.0]
["2026-08-28T15:20:16.354842+00:00", "trade", 13.925, 868.0]
["2026-08-28T15:20:16.355372+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.356726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.439582+00:00", "trade", 13.9266, 100.0]
["2026-08-28T15:20:16.439974+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.572066+00:00", "trade", 13.925, 1900.0]
["2026-08-28T15:20:16.573403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.575107+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.575242+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.575257+00:00", "trade", 13.93, 158.0]
["2026-08-28T15:20:16.575723+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.575759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.645465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.645946+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:16.651549+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:17.210481+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:17.210595+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:20:17.255122+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:17.255140+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:17.255228+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:20:17.256047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:17.325483+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:17.423317+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:17.434765+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:17.532378+00:00", "trade", 13.925, 34.0]
["2026-08-28T15:20:17.532405+00:00", "trade", 13.92, 34.0]
["2026-08-28T15:20:17.584844+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:20:17.956990+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:17.956995+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:17.957512+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:18.099415+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:18.100373+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:18.147405+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:18.259026+00:00", "trade", 13.925, 39.0]
["2026-08-28T15:20:18.853530+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:18.929978+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.048074+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:19.049072+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.233084+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:19.236189+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.357228+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.357729+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.455760+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:19.507504+00:00", "trade", 13.9262, 10.0]
["2026-08-28T15:20:19.561616+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:19.563014+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:19.742972+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:20:19.829717+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:19.912463+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:20.100406+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:20.139273+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:20:20.329300+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:20:20.388758+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:20:20.833192+00:00", "trade", 13.927, 28.0]
["2026-08-28T15:20:20.865202+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:20.865773+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:20.866099+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:20.869181+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.008514+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.010509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.010564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.231181+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.435929+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.509029+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.509031+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:20:21.509043+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:21.509535+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.509550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.509565+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.510031+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.510031+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.510467+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.510552+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:21.561865+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.218753+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.280775+00:00", "trade", 13.925, 13.0]
["2026-08-28T15:20:22.865349+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:22.865352+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865464+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865466+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865472+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:20:22.865472+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:20:22.865475+00:00", "trade", 13.93, 150.0]
["2026-08-28T15:20:22.865479+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:20:22.865479+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865485+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865485+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865485+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:20:22.865485+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865485+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865490+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:20:22.865490+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:20:22.865490+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:20:22.865494+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:22.865494+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865494+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:20:22.865497+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865497+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865572+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:20:22.865577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865716+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:20:22.865722+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865725+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865725+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:20:22.865731+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865731+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865734+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865746+00:00", "trade", 13.93, 1001.0]
["2026-08-28T15:20:22.865746+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:20:22.865746+00:00", "trade", 13.93, 550.0]
["2026-08-28T15:20:22.865746+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:20:22.865750+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:20:22.865750+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865755+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865761+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865761+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865767+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:20:22.865770+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865774+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865776+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865785+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865788+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:20:22.865797+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865797+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:20:22.865803+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:20:22.865807+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:20:22.865812+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:20:22.865812+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865812+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865812+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865817+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865821+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:22.865821+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865827+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865830+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:20:22.865839+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:22.865903+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:20:22.865903+00:00", "trade", 13.93, 360.0]
["2026-08-28T15:20:22.865906+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:20:22.865909+00:00", "trade", 13.93, 72.0]
["2026-08-28T15:20:22.865909+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865912+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.865918+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:20:22.865918+00:00", "trade", 13.93, 58.0]
["2026-08-28T15:20:22.865918+00:00", "trade", 13.93, 250.0]
["2026-08-28T15:20:22.865921+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:22.865924+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:22.865924+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:22.865988+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.865988+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:20:22.865993+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.866008+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866038+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866043+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866083+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866108+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866118+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866118+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866133+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866138+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866138+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:20:22.866143+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866163+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866178+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866253+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866253+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866365+00:00", "trade", 13.93, 72.0]
["2026-08-28T15:20:22.866449+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866469+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866525+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:22.866549+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866549+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866564+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866574+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:20:22.866609+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866769+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866839+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866880+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866925+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:20:22.866925+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:22.866925+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.866928+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:22.866940+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:20:22.866955+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.867000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.867125+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.867646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.868311+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:20:22.868819+00:00", "trade", 13.935, 298.0]
["2026-08-28T15:20:22.868929+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.869105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.869917+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:22.869977+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:20:22.870172+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.870568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.870999+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.871917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.871922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.872413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.872413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.873110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.873876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.874533+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.874581+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:20:22.875811+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.875811+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.902951+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:20:22.904058+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.904900+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.916411+00:00", "trade", 13.935, 69.0]
["2026-08-28T15:20:22.916538+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.952594+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:22.967239+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:23.053232+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:20:23.053791+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:20:23.067097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:23.140558+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:23.166942+00:00", "trade", 13.9264, 100.0]
["2026-08-28T15:20:23.229233+00:00", "trade", 13.9273, 24.0]
["2026-08-28T15:20:23.284580+00:00", "trade", 13.935, 181.0]
["2026-08-28T15:20:24.062621+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:20:24.518437+00:00", "trade", 13.9263, 5.0]
["2026-08-28T15:20:25.172790+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:25.397390+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:25.553529+00:00", "trade", 13.935, 1900.0]
["2026-08-28T15:20:25.865965+00:00", "trade", 13.9314, 1.0]
["2026-08-28T15:20:25.931284+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:26.055829+00:00", "trade", 13.94, 27.0]
["2026-08-28T15:20:26.090385+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:20:26.198361+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.198537+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.198622+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.223582+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:26.227617+00:00", "trade", 13.9276, 68.0]
["2026-08-28T15:20:26.302523+00:00", "trade", 13.935, 33.0]
["2026-08-28T15:20:26.521449+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:26.628507+00:00", "trade", 13.9346, 2.0]
["2026-08-28T15:20:26.628874+00:00", "trade", 13.9346, 1.0]
["2026-08-28T15:20:26.640449+00:00", "trade", 13.935, 3.0]
["2026-08-28T15:20:26.728878+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.728928+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.780877+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:26.920005+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:26.997365+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:20:27.049789+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:27.115739+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:27.127470+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:27.160847+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:27.196689+00:00", "trade", 13.935, 78.0]
["2026-08-28T15:20:27.267301+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:27.635025+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:20:27.642414+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:27.701477+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:27.929208+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:27.952147+00:00", "trade", 13.935, 7.0]
["2026-08-28T15:20:27.954892+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:20:28.196844+00:00", "trade", 13.9275, 9.0]
["2026-08-28T15:20:28.503137+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:28.772751+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:28.794977+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:29.072970+00:00", "trade", 13.94, 3000.0]
["2026-08-28T15:20:29.074201+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:29.074251+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:29.076902+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:29.285986+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:29.317908+00:00", "trade", 13.935, 47.0]
["2026-08-28T15:20:29.996392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.177509+00:00", "trade", 13.9265, 100.0]
["2026-08-28T15:20:30.262086+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.309524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.309985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.523512+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:30.603434+00:00", "trade", 13.935, 8.0]
["2026-08-28T15:20:30.603644+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:20:30.603653+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:20:30.603683+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:30.603729+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:30.603990+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:20:30.752587+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.755005+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:20:30.823833+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:30.894772+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:30.919194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.919210+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.919215+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.929695+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.929745+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:30.968848+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.047405+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:31.266932+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:31.267356+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:31.289057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.304950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.305005+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.305045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.343645+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:20:31.343693+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.417239+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:31.479291+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.479301+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.479392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.493500+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.493550+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.493590+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.507514+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.573611+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.573611+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.629941+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.630006+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.636547+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.755420+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.755511+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.823765+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:31.894768+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.894823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.969707+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.992917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:31.993012+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.037079+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:20:32.097672+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.097722+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.158653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.907626+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.907626+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.908062+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:32.908904+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.101073+00:00", "trade", 13.94, 73.0]
["2026-08-28T15:20:33.101073+00:00", "trade", 13.94, 92.0]
["2026-08-28T15:20:33.101145+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:20:33.101243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.101303+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.101784+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.101969+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.102045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.102130+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.102766+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.198986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.198986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:33.242034+00:00", "trade", 13.9349, 1.0]
["2026-08-28T15:20:34.199576+00:00", "trade", 13.93, 57.0]
["2026-08-28T15:20:34.202999+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:20:34.203011+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:20:34.400865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:34.400920+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:34.404423+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:34.438097+00:00", "trade", 13.9399, 3000.0]
["2026-08-28T15:20:34.439271+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:34.625390+00:00", "trade", 13.9278, 6.0]
["2026-08-28T15:20:35.355978+00:00", "trade", 13.935, 46.0]
["2026-08-28T15:20:35.416046+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:35.416684+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:35.537256+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:35.558165+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:35.713423+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:35.714144+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:35.714195+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:35.714345+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:35.717091+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:35.786248+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:35.876445+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:35.881103+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:36.548940+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:36.599187+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:36.599253+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:36.644725+00:00", "trade", 13.935, 34.0]
["2026-08-28T15:20:36.644782+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:36.644788+00:00", "trade", 13.935, 8.0]
["2026-08-28T15:20:36.644866+00:00", "trade", 13.935, 92.0]
["2026-08-28T15:20:36.644950+00:00", "trade", 13.935, 8.0]
["2026-08-28T15:20:36.718479+00:00", "trade", 13.9278, 1.0]
["2026-08-28T15:20:37.211033+00:00", "trade", 13.9267, 100.0]
["2026-08-28T15:20:37.249468+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:37.376599+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:20:37.391750+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:37.494385+00:00", "trade", 13.9267, 3.0]
["2026-08-28T15:20:38.218528+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:38.457313+00:00", "trade", 13.9278, 3.0]
["2026-08-28T15:20:38.539382+00:00", "trade", 13.9276, 100.0]
["2026-08-28T15:20:38.667975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:38.739663+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:39.165834+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:40.099010+00:00", "trade", 13.935, 32.0]
["2026-08-28T15:20:40.236371+00:00", "trade", 13.9399, 20.0]
["2026-08-28T15:20:40.320921+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:40.530296+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:40.871249+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:40.927655+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:20:41.506606+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:41.578973+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:41.851579+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:42.079600+00:00", "trade", 13.9276, 73.0]
["2026-08-28T15:20:42.781136+00:00", "trade", 13.933, 6000.0]
["2026-08-28T15:20:42.782290+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:42.847436+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:42.950136+00:00", "trade", 13.9286, 18.0]
["2026-08-28T15:20:43.018808+00:00", "trade", 13.9286, 99.0]
["2026-08-28T15:20:43.052129+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.052610+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.070297+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:20:43.095455+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:20:43.131042+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:20:43.149025+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.149311+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.239104+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:20:43.267037+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.292077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.292518+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.342262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.424292+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:43.989501+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:44.240145+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:44.282090+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:44.564875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:44.593764+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:45.174179+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:45.174660+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:45.240273+00:00", "trade", 13.9301, 1.0]
["2026-08-28T15:20:45.483848+00:00", "trade", 13.9332, 21.0]
["2026-08-28T15:20:46.012631+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:46.013097+00:00", "trade", 13.93, 6000.0]
["2026-08-28T15:20:46.013653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:46.014089+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:46.014365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:46.176110+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:20:46.871174+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:20:47.088469+00:00", "trade", 13.94, 4.0]
["2026-08-28T15:20:47.280101+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:47.316429+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:47.541309+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:47.830430+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:47.925221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.021756+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.100449+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.100880+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.271021+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.271462+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.325977+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.326433+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.477334+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.480847+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.544995+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.555716+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.619232+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.619288+00:00", "trade", 13.9306, 7000.0]
["2026-08-28T15:20:48.674088+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:20:48.674380+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:48.780518+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:48.943030+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:48.992419+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:20:49.028063+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.037751+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.046759+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:49.058481+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.100831+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:49.329438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.353204+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.353986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.354061+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.355414+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.373513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.424574+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.512349+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:49.790237+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.035954+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.035959+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.041141+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.291283+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.399005+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.399872+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.403937+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.403957+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.674087+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.674513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.698084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.946497+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:50.956436+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:51.398916+00:00", "trade", 13.9276, 100.0]
["2026-08-28T15:20:51.496210+00:00", "trade", 13.935, 7.0]
["2026-08-28T15:20:51.496225+00:00", "trade", 13.94, 7.0]
["2026-08-28T15:20:51.497242+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:51.615117+00:00", "trade", 13.9379, 416.0]
["2026-08-28T15:20:51.992915+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:51.992927+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:51.992942+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:51.992954+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:51.992972+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:20:51.992981+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:51.993210+00:00", "trade", 13.935, 6600.0]
["2026-08-28T15:20:51.994418+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:52.099255+00:00", "trade", 13.9276, 100.0]
["2026-08-28T15:20:52.331177+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:52.615972+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:20:52.984748+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:20:52.985822+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:20:53.005046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:53.759066+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:53.877958+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:20:54.102606+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:54.758670+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:20:54.860565+00:00", "trade", 13.9274, 3.0]
["2026-08-28T15:20:54.942709+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:20:55.459457+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:55.758479+00:00", "trade", 13.9362, 5.0]
["2026-08-28T15:20:56.587561+00:00", "trade", 13.935, 104.0]
["2026-08-28T15:20:56.598627+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:20:56.830273+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:57.292774+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:20:57.346124+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:20:57.832954+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:58.093808+00:00", "trade", 13.935, 285.0]
["2026-08-28T15:20:58.354909+00:00", "trade", 13.9286, 3.0]
["2026-08-28T15:20:58.759596+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:58.845001+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:20:58.933135+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:58.960100+00:00", "trade", 13.9301, 7000.0]
["2026-08-28T15:20:58.961302+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:58.962503+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:20:59.463469+00:00", "trade", 13.933, 10.0]
["2026-08-28T15:20:59.924803+00:00", "trade", 13.935, 17.0]
["2026-08-28T15:20:59.924827+00:00", "trade", 13.94, 17.0]
["2026-08-28T15:20:59.924848+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:20:59.924857+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:20:59.924878+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:20:59.924887+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:20:59.924905+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:59.924914+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:59.924923+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:20:59.924944+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:20:59.924953+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:20:59.924972+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:20:59.924999+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:20:59.925008+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:20:59.925038+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:20:59.925068+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:20:59.925504+00:00", "trade", 13.935, 576.0]
["2026-08-28T15:20:59.926496+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:20:59.996428+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:00.384053+00:00", "trade", 13.9301, 61.0]
["2026-08-28T15:21:00.406583+00:00", "trade", 13.9277, 100.0]
["2026-08-28T15:21:00.432313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:00.498261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:00.514457+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:01.278836+00:00", "trade", 13.9275, 100.0]
["2026-08-28T15:21:02.021795+00:00", "trade", 13.94, 39.0]
["2026-08-28T15:21:02.188219+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:02.340653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:02.537604+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:02.619502+00:00", "trade", 13.935, 125.0]
["2026-08-28T15:21:02.623775+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:02.715172+00:00", "trade", 13.9399, 894.0]
["2026-08-28T15:21:02.895125+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:02.950761+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:03.223584+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:21:03.262136+00:00", "trade", 13.9315, 25.0]
["2026-08-28T15:21:03.321146+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:21:03.321860+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:03.338726+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:03.880592+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:03.951237+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:04.087823+00:00", "trade", 13.9369, 6000.0]
["2026-08-28T15:21:04.089102+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:04.188783+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:21:04.189083+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:21:04.265225+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:21:04.302301+00:00", "trade", 13.9399, 6.0]
["2026-08-28T15:21:04.480030+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:04.846973+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:04.947845+00:00", "trade", 13.9307, 91.0]
["2026-08-28T15:21:05.011158+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.030138+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.292976+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:05.399791+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:05.700247+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.700588+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.701505+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.801559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.894514+00:00", "trade", 13.935, 7000.0]
["2026-08-28T15:21:05.895564+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:05.896085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:06.243293+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:21:06.291143+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:06.315947+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:06.745058+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:07.152719+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:07.480136+00:00", "trade", 13.9293, 1.0]
["2026-08-28T15:21:07.596599+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:07.717243+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:21:07.717407+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:07.717823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.354157+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.354227+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.462380+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.471011+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.530817+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:21:08.569308+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:08.638275+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:08.638293+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:21:08.638428+00:00", "trade", 13.935, 96.0]
["2026-08-28T15:21:08.686056+00:00", "trade", 13.935, 98.0]
["2026-08-28T15:21:08.828172+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:21:08.877818+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:09.372965+00:00", "trade", 13.9309, 10.0]
["2026-08-28T15:21:09.378056+00:00", "trade", 13.9309, 60.0]
["2026-08-28T15:21:09.697511+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:21:09.746261+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:21:09.930940+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:21:10.492462+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:10.637663+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:21:10.698336+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:10.817778+00:00", "trade", 13.9302, 43.0]
["2026-08-28T15:21:10.931438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:10.932551+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:10.953246+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:10.953742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.035647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.080685+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.120750+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.126669+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.149719+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.247718+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.248164+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.421782+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:11.427011+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:11.964072+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:12.007192+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:21:12.177753+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.182141+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:12.183131+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.330157+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.330613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.342210+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:21:12.354986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.354986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.355432+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.355432+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:12.491083+00:00", "trade", 13.9327, 350.0]
["2026-08-28T15:21:13.727928+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:13.777361+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:14.014342+00:00", "trade", 13.9282, 1.0]
["2026-08-28T15:21:14.496047+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:14.496092+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:21:14.496101+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:21:14.566320+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:14.635607+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:21:14.761845+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:15.043197+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:15.089162+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:15.600819+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:15.741284+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:15.767921+00:00", "trade", 13.9377, 4.0]
["2026-08-28T15:21:16.113854+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:16.114582+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:16.280067+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:21:16.325956+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:21:16.363770+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:17.275045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:17.337920+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:21:17.777780+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:18.575865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:18.589923+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:18.676147+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:21:18.734468+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:21:18.734534+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:18.770063+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:18.936165+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:18.949761+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:21:19.127015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:19.301512+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:19.302529+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:19.735893+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:19.736365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:19.998851+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:20.224901+00:00", "trade", 13.9296, 3.0]
["2026-08-28T15:21:20.365506+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:20.675111+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:21:20.961846+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:21:21.616659+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:21:22.441600+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:21:22.735846+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:21:22.737047+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:22.906600+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:21:23.078448+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:23.321305+00:00", "trade", 13.935, 42.0]
["2026-08-28T15:21:23.321335+00:00", "trade", 13.93, 42.0]
["2026-08-28T15:21:23.322314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:23.380698+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:23.384893+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:23.476782+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:23.582314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:23.710328+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:21:23.967231+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:24.061383+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:24.293709+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:24.317665+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:24.355901+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:24.356873+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:24.880198+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:21:24.884820+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.171816+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.201996+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.202767+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.205840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.291244+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.326157+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.343994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.407600+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:21:25.462387+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.489412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.489447+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.489818+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.504232+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.844784+00:00", "trade", 13.93, 162.0]
["2026-08-28T15:21:25.844844+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:21:25.844901+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:21:25.844961+00:00", "trade", 13.93, 689.0]
["2026-08-28T15:21:25.845379+00:00", "trade", 13.93, 473.0]
["2026-08-28T15:21:25.846293+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.861189+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:21:25.861192+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:21:25.861195+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:21:25.861197+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861200+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861200+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861203+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861210+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861210+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861210+00:00", "trade", 13.93, 113.0]
["2026-08-28T15:21:25.861210+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861213+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861213+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861215+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:21:25.861218+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861221+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861236+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:21:25.861242+00:00", "trade", 13.93, 60.0]
["2026-08-28T15:21:25.861244+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:21:25.861245+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:21:25.861249+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861249+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861252+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:21:25.861252+00:00", "trade", 13.93, 67.0]
["2026-08-28T15:21:25.861258+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:21:25.861258+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861258+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:21:25.861263+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:21:25.861263+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861263+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:21:25.861263+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861263+00:00", "trade", 13.93, 48.0]
["2026-08-28T15:21:25.861266+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:21:25.861266+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861270+00:00", "trade", 13.93, 58.0]
["2026-08-28T15:21:25.861270+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861272+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:21:25.861272+00:00", "trade", 13.93, 700.0]
["2026-08-28T15:21:25.861275+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861275+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:25.861278+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861278+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861278+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:21:25.861278+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861279+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861360+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861369+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861369+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861369+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861369+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861389+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861396+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:21:25.861400+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861401+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:21:25.861405+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861405+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:21:25.861405+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861409+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:21:25.861409+00:00", "trade", 13.93, 36.0]
["2026-08-28T15:21:25.861414+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:21:25.861414+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:21:25.861414+00:00", "trade", 13.93, 378.0]
["2026-08-28T15:21:25.861420+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:21:25.861420+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:21:25.861423+00:00", "trade", 13.93, 51.0]
["2026-08-28T15:21:25.861423+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.861470+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861475+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861490+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861515+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:21:25.861540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861550+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861590+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861590+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861595+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861595+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861600+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861610+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861650+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861720+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861775+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861792+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:21:25.861881+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861881+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861886+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861886+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.861901+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862001+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862056+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862176+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862201+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862262+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862292+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862292+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862304+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:21:25.862346+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:21:25.862462+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862753+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.862903+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.863063+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.863347+00:00", "trade", 13.925, 12.0]
["2026-08-28T15:21:25.864111+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.864312+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:21:25.864562+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.864627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.864858+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.866241+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.867560+00:00", "trade", 13.925, 7.0]
["2026-08-28T15:21:25.867668+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:21:25.869205+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:21:25.870363+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:21:25.871999+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:25.896639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.896639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:25.914100+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:26.001168+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:26.053726+00:00", "trade", 13.926, 21.0]
["2026-08-28T15:21:26.175324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:26.176226+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:26.526496+00:00", "trade", 13.9283, 100.0]
["2026-08-28T15:21:26.913117+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:27.063984+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:27.065333+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:27.087109+00:00", "trade", 13.9283, 5.0]
["2026-08-28T15:21:27.275816+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:27.277323+00:00", "trade", 13.925, 43.0]
["2026-08-28T15:21:27.277325+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:21:27.277328+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:21:27.277328+00:00", "trade", 13.925, 57.0]
["2026-08-28T15:21:27.285426+00:00", "trade", 13.925, 43.0]
["2026-08-28T15:21:27.285426+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:21:28.539209+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:28.704703+00:00", "trade", 13.925, 275.0]
["2026-08-28T15:21:28.838249+00:00", "trade", 13.925, 182.0]
["2026-08-28T15:21:29.769994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:29.770184+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:29.770460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:29.770460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:29.850152+00:00", "trade", 13.9283, 26.0]
["2026-08-28T15:21:29.945982+00:00", "trade", 13.9283, 1.0]
["2026-08-28T15:21:29.996459+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.072476+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.092368+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.303286+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.405876+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.406022+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:30.755054+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:31.258209+00:00", "trade", 13.9299, 5.0]
["2026-08-28T15:21:32.734394+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:33.055695+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:33.260346+00:00", "trade", 13.9274, 100.0]
["2026-08-28T15:21:34.032202+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.036991+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:34.107181+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.107637+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.121628+00:00", "trade", 13.92, 29.0]
["2026-08-28T15:21:34.346517+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.346983+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.554058+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:34.725301+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:21:35.429348+00:00", "trade", 13.93, 199.0]
["2026-08-28T15:21:35.430710+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:35.430911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:35.528756+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:35.601512+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:21:35.659045+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:35.702006+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:21:35.702012+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:21:35.702045+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:21:35.702054+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:21:35.727128+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:35.779816+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:35.834012+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:35.866916+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:35.978155+00:00", "trade", 13.9301, 1.0]
["2026-08-28T15:21:36.144452+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:21:36.437276+00:00", "trade", 13.9283, 100.0]
["2026-08-28T15:21:36.465340+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:36.465806+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:36.758899+00:00", "trade", 13.9273, 79.0]
["2026-08-28T15:21:36.939186+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:36.939647+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.011062+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.011583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.014149+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.150951+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.224191+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:37.252097+00:00", "trade", 13.92, 199.0]
["2026-08-28T15:21:37.268587+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.417089+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:21:37.585613+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.586090+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.683698+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.684174+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.684665+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.758571+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.807388+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:21:37.807397+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:37.883746+00:00", "trade", 13.9201, 2000.0]
["2026-08-28T15:21:37.985452+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:37.986009+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:37.986485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.283559+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:21:38.284121+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.284577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.551328+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:21:38.552311+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.570033+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.817908+00:00", "trade", 13.9325, 29.0]
["2026-08-28T15:21:38.821186+00:00", "trade", 13.92, 301.0]
["2026-08-28T15:21:38.821192+00:00", "trade", 13.9205, 301.0]
["2026-08-28T15:21:38.821222+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:38.821228+00:00", "trade", 13.9205, 21.0]
["2026-08-28T15:21:38.821255+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:38.821261+00:00", "trade", 13.9205, 21.0]
["2026-08-28T15:21:38.821285+00:00", "trade", 13.9205, 21.0]
["2026-08-28T15:21:38.821312+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:38.821565+00:00", "trade", 13.9205, 5636.0]
["2026-08-28T15:21:38.821774+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.822140+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.822150+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.822671+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.823002+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:38.959824+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.050146+00:00", "trade", 13.9202, 216.0]
["2026-08-28T15:21:39.061100+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.061105+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.063381+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.142897+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:39.144825+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.146429+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.158062+00:00", "trade", 13.9201, 5000.0]
["2026-08-28T15:21:39.159545+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.302593+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:39.303113+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:39.305033+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.405761+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:39.980781+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:39.981171+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:40.205943+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:40.205943+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:40.238267+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:21:40.238766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:40.557457+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:41.320695+00:00", "trade", 13.9201, 40.0]
["2026-08-28T15:21:41.377078+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.008851+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.121951+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.246566+00:00", "trade", 13.9201, 200.0]
["2026-08-28T15:21:42.246572+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:42.246731+00:00", "trade", 13.9201, 4800.0]
["2026-08-28T15:21:42.263434+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.290749+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.381122+00:00", "trade", 13.9201, 3000.0]
["2026-08-28T15:21:42.382483+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:42.719086+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:42.734904+00:00", "trade", 13.93, 199.0]
["2026-08-28T15:21:42.960538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:43.046643+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:43.199664+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:21:43.378139+00:00", "trade", 13.9201, 480.0]
["2026-08-28T15:21:43.700554+00:00", "trade", 13.9278, 1.0]
["2026-08-28T15:21:43.858686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:44.404193+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:44.405592+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:44.408083+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:44.466320+00:00", "trade", 13.923, 234.0]
["2026-08-28T15:21:44.839959+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:44.844202+00:00", "trade", 13.923, 480.0]
["2026-08-28T15:21:45.037666+00:00", "trade", 13.921, 25.0]
["2026-08-28T15:21:45.141128+00:00", "trade", 13.92, 297.0]
["2026-08-28T15:21:45.204857+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:45.204859+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:45.204862+00:00", "trade", 13.92, 72.0]
["2026-08-28T15:21:45.204862+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:21:45.204913+00:00", "trade", 13.92, 800.0]
["2026-08-28T15:21:45.204913+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:45.204916+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:45.204919+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204922+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:21:45.204922+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204925+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:21:45.204928+00:00", "trade", 13.92, 92.0]
["2026-08-28T15:21:45.204935+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:21:45.204935+00:00", "trade", 13.92, 1000.0]
["2026-08-28T15:21:45.204935+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204935+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204935+00:00", "trade", 13.92, 80.0]
["2026-08-28T15:21:45.204940+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204940+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:45.204940+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:45.204940+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:21:45.204943+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204946+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204946+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:45.204950+00:00", "trade", 13.92, 145.0]
["2026-08-28T15:21:45.204950+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204955+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204955+00:00", "trade", 13.92, 1100.0]
["2026-08-28T15:21:45.204955+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:21:45.204955+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:21:45.204979+00:00", "trade", 13.92, 199.0]
["2026-08-28T15:21:45.205088+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.205110+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:45.205155+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:45.205210+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:45.205226+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:45.205231+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205235+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205251+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205341+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205341+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205356+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205511+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205526+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205541+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205541+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205551+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205551+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205551+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205556+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:21:45.205586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205616+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205632+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205647+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205647+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205747+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205767+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205807+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205912+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205962+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205967+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.205972+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206027+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206037+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206057+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206077+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206089+00:00", "trade", 13.915, 59.0]
["2026-08-28T15:21:45.206118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206143+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206185+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:45.206290+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:21:45.206328+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206503+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206544+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206664+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206669+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:21:45.206672+00:00", "trade", 13.915, 241.0]
["2026-08-28T15:21:45.206709+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206729+00:00", "trade", 13.92, 228.0]
["2026-08-28T15:21:45.206894+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206894+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206919+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.206945+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207100+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207130+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207356+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207631+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207631+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.207822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.208167+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.208207+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.208498+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.208603+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.208679+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.209481+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:45.209576+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.209586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.209701+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.211385+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.211395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.214602+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:21:45.214708+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.215164+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.235279+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:45.236325+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.238515+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.239958+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:45.240520+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.258507+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:45.259771+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.309705+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:45.689417+00:00", "trade", 13.9182, 5000.0]
["2026-08-28T15:21:45.887906+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:21:46.204875+00:00", "trade", 13.9182, 3000.0]
["2026-08-28T15:21:46.205568+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.205969+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.206139+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.206851+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.214765+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.214845+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.304910+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:46.703880+00:00", "trade", 13.9199, 199.0]
["2026-08-28T15:21:47.010624+00:00", "trade", 13.9275, 5.0]
["2026-08-28T15:21:47.027930+00:00", "trade", 13.9276, 92.0]
["2026-08-28T15:21:47.192606+00:00", "trade", 13.9199, 2.0]
["2026-08-28T15:21:47.208226+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.272645+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:47.429818+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:47.530240+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:47.719578+00:00", "trade", 13.915, 80.0]
["2026-08-28T15:21:47.719755+00:00", "trade", 13.915, 31.0]
["2026-08-28T15:21:47.720327+00:00", "trade", 13.915, 140.0]
["2026-08-28T15:21:47.721351+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.721406+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.721787+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.722243+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.722379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.723986+00:00", "trade", 13.915, 600.0]
["2026-08-28T15:21:47.725817+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.725822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.725832+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.725857+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.726022+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.726362+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:47.745313+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.757995+00:00", "trade", 13.915, 109.0]
["2026-08-28T15:21:47.758580+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:47.909259+00:00", "trade", 13.9185, 480.0]
["2026-08-28T15:21:47.978856+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:48.066083+00:00", "trade", 13.9169, 1.0]
["2026-08-28T15:21:48.229505+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:48.435040+00:00", "trade", 13.92, 199.0]
["2026-08-28T15:21:48.435105+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:48.496605+00:00", "trade", 13.9275, 100.0]
["2026-08-28T15:21:48.742508+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:21:48.742809+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:48.878809+00:00", "trade", 13.9199, 2000.0]
["2026-08-28T15:21:48.879055+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:48.880324+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:48.881335+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:48.883362+00:00", "trade", 13.915, 1600.0]
["2026-08-28T15:21:48.884177+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:48.884482+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:48.885945+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:48.888044+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:21:48.999351+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.480356+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:49.493864+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:49.494423+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.561403+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.561450+00:00", "trade", 13.92, 3.0]
["2026-08-28T15:21:49.561488+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.561584+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.561924+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.598613+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:49.661364+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:49.769114+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.769670+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.769755+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.769861+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.769961+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.770052+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:21:49.770512+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.770527+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.832220+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:49.946041+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:49.947349+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:49.983099+00:00", "trade", 13.9187, 1458.0]
["2026-08-28T15:21:50.288298+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:50.303871+00:00", "trade", 13.9265, 83.0]
["2026-08-28T15:21:50.319109+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:21:50.478919+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:50.479926+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:50.651664+00:00", "trade", 13.915, 3000.0]
["2026-08-28T15:21:50.653074+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:50.674644+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:50.837510+00:00", "trade", 13.9181, 3150.0]
["2026-08-28T15:21:51.302375+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:51.574762+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:51.731727+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:51.807138+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.060171+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:21:52.278704+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.328529+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:52.328592+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:52.328598+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:52.329470+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.329475+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.329500+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.329515+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.329515+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.330357+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.330787+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:21:52.331084+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.331149+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.331605+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.332066+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.517374+00:00", "trade", 13.9199, 6500.0]
["2026-08-28T15:21:52.518842+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:52.740605+00:00", "trade", 13.915, 129.0]
["2026-08-28T15:21:52.960334+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:53.976480+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:54.206313+00:00", "trade", 13.927, 30.0]
["2026-08-28T15:21:54.215882+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:54.455184+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:54.649192+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:54.846237+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.032442+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.032457+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.032898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.217128+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:21:55.217679+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.217719+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.707899+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.708831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.835022+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.857840+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:21:55.858453+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.920271+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.963569+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:55.964336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.007740+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.058331+00:00", "trade", 13.9199, 5000.0]
["2026-08-28T15:21:56.058922+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.058937+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.059012+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.059533+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.059563+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.059688+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:21:56.059691+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059691+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:56.059742+00:00", "trade", 13.92, 699.0]
["2026-08-28T15:21:56.059745+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:56.059748+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059751+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059754+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059754+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:21:56.059758+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059760+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059763+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:21:56.059763+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:21:56.059763+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059766+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:21:56.059769+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.059834+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:21:56.060063+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.060066+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:56.060073+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.060079+00:00", "trade", 13.92, 250.0]
["2026-08-28T15:21:56.060079+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:21:56.060083+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:21:56.060083+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:21:56.060088+00:00", "trade", 13.92, 1100.0]
["2026-08-28T15:21:56.060088+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:21:56.060097+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:21:56.060103+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.060220+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:56.060241+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:21:56.060245+00:00", "trade", 13.92, 49.0]
["2026-08-28T15:21:56.060245+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:21:56.060250+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:21:56.060250+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:56.060253+00:00", "trade", 13.92, 700.0]
["2026-08-28T15:21:56.060265+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:56.060295+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:21:56.060335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060340+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060401+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060641+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060671+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060686+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060706+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060706+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060711+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060731+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060751+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060927+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060927+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.060982+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061052+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061067+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061077+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061087+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061112+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061127+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061134+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:21:56.061138+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:21:56.061142+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061147+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061187+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061287+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061373+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061508+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061593+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.061658+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.062773+00:00", "trade", 13.925, 1200.0]
["2026-08-28T15:21:56.063017+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.063808+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.064335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.064585+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.064786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.064791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.065227+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.065558+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.066856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.067177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.067763+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.068219+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.093043+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.161687+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.260939+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:56.444493+00:00", "trade", 13.925, 6000.0]
["2026-08-28T15:21:57.001936+00:00", "trade", 13.925, 3000.0]
["2026-08-28T15:21:57.003426+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:57.266294+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:21:57.358145+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:21:57.394953+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:21:58.060041+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:58.310184+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:21:58.957786+00:00", "trade", 13.93, 25000.0]
["2026-08-28T15:21:58.958758+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:58.959715+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:58.991436+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:21:59.122516+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:21:59.210491+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:21:59.447183+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:21:59.595870+00:00", "trade", 13.9261, 5000.0]
["2026-08-28T15:21:59.597443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:59.597904+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:59.597924+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:21:59.996490+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:00.198505+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:22:00.472318+00:00", "trade", 13.925, 29.0]
["2026-08-28T15:22:00.474119+00:00", "trade", 13.925, 54.0]
["2026-08-28T15:22:00.899154+00:00", "trade", 13.928, 234.0]
["2026-08-28T15:22:01.046433+00:00", "trade", 13.9268, 3.0]
["2026-08-28T15:22:01.275304+00:00", "trade", 13.9272, 4.0]
["2026-08-28T15:22:01.484225+00:00", "trade", 13.93, 95.0]
["2026-08-28T15:22:01.484225+00:00", "trade", 13.93, 14.0]
["2026-08-28T15:22:01.485194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:01.485269+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:01.485274+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:01.485685+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:01.780452+00:00", "trade", 13.925, 384.0]
["2026-08-28T15:22:01.884627+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:22:02.205706+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:22:02.380711+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.381668+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.615717+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:22:02.616397+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:22:02.617266+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.620568+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:22:02.620682+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:02.620685+00:00", "trade", 13.93, 33.0]
["2026-08-28T15:22:02.620691+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:22:02.620949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.620949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621030+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621305+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621305+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621305+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621326+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621326+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621330+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621350+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621350+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621781+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.621826+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.623059+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.624212+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.625465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.766918+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.767354+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.767820+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.797646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.798977+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:22:02.803285+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.933154+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.933185+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:02.964303+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:22:03.234895+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:22:03.311611+00:00", "trade", 13.9223, 1.0]
["2026-08-28T15:22:03.591146+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:22:04.037480+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.048649+00:00", "trade", 13.9299, 1508.0]
["2026-08-28T15:22:04.083886+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.085315+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.096642+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.183671+00:00", "trade", 13.925, 1900.0]
["2026-08-28T15:22:04.185013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.185519+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.185985+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:04.594259+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:22:04.757769+00:00", "trade", 13.93, 696.0]
["2026-08-28T15:22:04.966707+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:22:05.033987+00:00", "trade", 13.9245, 7.0]
["2026-08-28T15:22:05.110835+00:00", "trade", 13.9245, 90.0]
["2026-08-28T15:22:05.199319+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:05.200311+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T15:22:05.224874+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:22:05.225791+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:22:05.225851+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:22:05.225854+00:00", "trade", 13.93, 2400.0]
["2026-08-28T15:22:05.225857+00:00", "trade", 13.93, 1100.0]
["2026-08-28T15:22:05.225857+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:22:05.225884+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.225912+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.225999+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:05.226002+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:05.226007+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:22:05.226007+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226011+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226011+00:00", "trade", 13.93, 391.0]
["2026-08-28T15:22:05.226013+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:05.226118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226245+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:05.226308+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226356+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226378+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226407+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:22:05.226408+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226413+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226428+00:00", "trade", 13.93, 82.0]
["2026-08-28T15:22:05.226428+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:05.226443+00:00", "trade", 13.93, 498.0]
["2026-08-28T15:22:05.226443+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:22:05.226452+00:00", "trade", 13.9299, 21.0]
["2026-08-28T15:22:05.226573+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226591+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:22:05.226612+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:22:05.226612+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226615+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:22:05.226618+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226621+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:22:05.226624+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226627+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226633+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226633+00:00", "trade", 13.93, 459.0]
["2026-08-28T15:22:05.226642+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226684+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226685+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:22:05.226687+00:00", "trade", 13.93, 187.0]
["2026-08-28T15:22:05.226843+00:00", "trade", 13.93, 189.0]
["2026-08-28T15:22:05.226867+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:22:05.226877+00:00", "trade", 13.93, 1313.0]
["2026-08-28T15:22:05.226880+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226880+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:22:05.226883+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226883+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226886+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226888+00:00", "trade", 13.93, 97.0]
["2026-08-28T15:22:05.226892+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.226914+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:22:05.226930+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:22:05.226940+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:22:05.226946+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:22:05.226990+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:22:05.226990+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:22:05.227010+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227060+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:05.227070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227075+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227090+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227160+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227235+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227461+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227466+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227476+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227496+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227496+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227516+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227606+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227676+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227787+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227807+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227862+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227877+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227912+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.227952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.228333+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.228358+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.228854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.230217+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.231475+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.233919+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:22:05.235520+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.240995+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:05.243715+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.249188+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.259562+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.324580+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:22:05.324709+00:00", "trade", 13.935, 52.0]
["2026-08-28T15:22:05.468792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.603095+00:00", "trade", 13.9301, 100.0]
["2026-08-28T15:22:05.653045+00:00", "trade", 13.927, 1.0]
["2026-08-28T15:22:05.818341+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.818687+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:05.949537+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:22:06.236103+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:06.236965+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:06.237401+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:06.237882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:06.345063+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:07.077993+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:07.092484+00:00", "trade", 13.9301, 2966.0]
["2026-08-28T15:22:07.485280+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.249264+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:08.249881+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:08.344051+00:00", "trade", 13.9273, 1.0]
["2026-08-28T15:22:08.403166+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:22:08.498122+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.507873+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:22:08.508888+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.509163+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:08.510141+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.510492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.510522+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.533697+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.567264+00:00", "trade", 13.927, 100.0]
["2026-08-28T15:22:08.585862+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.674508+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.734161+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.786370+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.881235+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:08.882249+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:08.976656+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:09.116144+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:09.254233+00:00", "trade", 13.935, 3.0]
["2026-08-28T15:22:09.329058+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:09.450265+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.598357+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:09.623172+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:09.651590+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:09.652062+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:09.652588+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.729061+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:09.729637+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.729692+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.739701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.864889+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:09.879825+00:00", "trade", 13.9301, 6500.0]
["2026-08-28T15:22:09.881324+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.881584+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.882026+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.883469+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.970191+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:09.997773+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:09.997777+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:22:09.997812+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:22:09.998368+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998368+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998373+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998398+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998398+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998443+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998443+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.998955+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:09.999170+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.000127+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.109487+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:10.178408+00:00", "trade", 13.9312, 25.0]
["2026-08-28T15:22:10.178433+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.178450+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:22:10.178456+00:00", "trade", 13.9312, 25.0]
["2026-08-28T15:22:10.178477+00:00", "trade", 13.9312, 100.0]
["2026-08-28T15:22:10.178489+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:10.178495+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:22:10.178516+00:00", "trade", 13.9312, 21.0]
["2026-08-28T15:22:10.178546+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:10.178784+00:00", "trade", 13.9312, 2979.0]
["2026-08-28T15:22:10.181776+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.213256+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.273826+00:00", "trade", 13.9319, 1900.0]
["2026-08-28T15:22:10.285985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.421237+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.456492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.510375+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.528824+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.778019+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.840975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.889280+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.889340+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.889347+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:10.889353+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:10.889509+00:00", "trade", 13.935, 5900.0]
["2026-08-28T15:22:10.890177+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.892563+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:10.903827+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:22:11.313958+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:22:11.333955+00:00", "trade", 13.9301, 1000.0]
["2026-08-28T15:22:11.334578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.334939+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.335495+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.371802+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.371852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.940500+00:00", "trade", 13.935, 534.0]
["2026-08-28T15:22:11.942559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:11.944002+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:12.021089+00:00", "trade", 13.935, 109.0]
["2026-08-28T15:22:12.065574+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:12.118751+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:12.136514+00:00", "trade", 13.935, 309.0]
["2026-08-28T15:22:12.154915+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:12.160544+00:00", "trade", 13.9303, 1494.0]
["2026-08-28T15:22:12.163050+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:12.211791+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:12.257189+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:22:12.384859+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:12.397886+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:22:12.446217+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:13.004878+00:00", "trade", 13.935, 4310.0]
["2026-08-28T15:22:13.013024+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.045370+00:00", "trade", 13.935, 480.0]
["2026-08-28T15:22:13.465798+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:22:13.530193+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.530604+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.630032+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.631269+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.654269+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.655031+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.729369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.729549+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.730857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.807345+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:13.919798+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:14.130230+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:14.141959+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:14.278953+00:00", "trade", 13.9272, 100.0]
["2026-08-28T15:22:14.303709+00:00", "trade", 13.938, 1.0]
["2026-08-28T15:22:14.366805+00:00", "trade", 13.935, 6000.0]
["2026-08-28T15:22:14.368369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:14.650432+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:14.804256+00:00", "trade", 13.935, 480.0]
["2026-08-28T15:22:15.434138+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:15.435511+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:15.435656+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:15.435722+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:15.784699+00:00", "trade", 13.9367, 1.0]
["2026-08-28T15:22:15.900195+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:16.121355+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:22:16.652955+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:16.658479+00:00", "trade", 13.9365, 10.0]
["2026-08-28T15:22:17.634705+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:17.975683+00:00", "trade", 13.935, 180.0]
["2026-08-28T15:22:18.555208+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:22:19.148514+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.265798+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.369095+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:19.392887+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.396942+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.434411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.450096+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:19.450277+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:19.918531+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.920346+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.920441+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:19.994508+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.039014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.039585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.040162+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.040738+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.040994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.086733+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.086768+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.286660+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:20.393846+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:20.719640+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:20.874749+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:21.320768+00:00", "trade", 13.9273, 100.0]
["2026-08-28T15:22:21.632345+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:21.750424+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:22.119622+00:00", "trade", 13.9305, 5000.0]
["2026-08-28T15:22:22.121870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:22.122838+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:22.123469+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:22.172091+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:22.652477+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:22.799232+00:00", "trade", 13.9331, 20.0]
["2026-08-28T15:22:23.413187+00:00", "trade", 13.9399, 300.0]
["2026-08-28T15:22:23.450216+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.466069+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.772021+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:23.772906+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.774289+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.815473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.869772+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.870213+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.914870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.915346+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.915827+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.994868+00:00", "trade", 13.935, 76.0]
["2026-08-28T15:22:23.995813+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:23.995893+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:24.039262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:24.039372+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:24.041101+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:25.398922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:25.409994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:25.611647+00:00", "trade", 13.9399, 71.0]
["2026-08-28T15:22:25.730563+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:25.907905+00:00", "trade", 13.9363, 70.0]
["2026-08-28T15:22:26.176468+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.178659+00:00", "trade", 13.9319, 5000.0]
["2026-08-28T15:22:26.181540+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.182488+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.199716+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:22:26.199722+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:26.199746+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:22:26.199779+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:26.263489+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:22:26.302123+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.316966+00:00", "trade", 13.9301, 850.0]
["2026-08-28T15:22:26.371627+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:26.495502+00:00", "trade", 13.9276, 1.0]
["2026-08-28T15:22:26.633248+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.634171+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.674943+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.736690+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.819994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:26.864185+00:00", "trade", 13.9332, 21.0]
["2026-08-28T15:22:26.910971+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.170006+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:27.299494+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.335064+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.335540+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.363882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.364599+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:27.930515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.061778+00:00", "trade", 13.93, 14.0]
["2026-08-28T15:22:28.062400+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.126262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.150470+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.150831+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.151653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.151914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.168247+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.534833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.534908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.636766+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:22:28.641379+00:00", "trade", 13.935, 80.0]
["2026-08-28T15:22:28.810791+00:00", "trade", 13.9331, 70.0]
["2026-08-28T15:22:28.835591+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:28.835655+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.835736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.836212+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.836643+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:28.836989+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.087837+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.152532+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.152993+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.493561+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.494007+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:29.699650+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:29.996526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.147157+00:00", "trade", 13.9276, 100.0]
["2026-08-28T15:22:30.395188+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.395398+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.395854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.403738+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.591336+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.963582+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:30.983738+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.983828+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:30.984625+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.152004+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.152009+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.152024+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.152059+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.163517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.182318+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:22:31.275585+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:31.276531+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.348072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.348136+00:00", "trade", 13.9301, 5000.0]
["2026-08-28T15:22:31.348985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.349601+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:31.577506+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:31.637974+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.015069+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.069855+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.069860+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.082430+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.181396+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.184532+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:22:32.750104+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:32.959779+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:32.973050+00:00", "trade", 13.9301, 2500.0]
["2026-08-28T15:22:32.974414+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.979095+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:32.979200+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.018715+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.174543+00:00", "trade", 13.9312, 500.0]
["2026-08-28T15:22:33.285647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.296573+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.296653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.311619+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.344370+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:33.357157+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:22:33.444797+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.444872+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.451132+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.562337+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.562498+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.562994+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:33.696959+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:33.714124+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:33.714696+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.233419+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.233434+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.233544+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.247628+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.300630+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.485161+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:34.533220+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.533300+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.627599+00:00", "trade", 13.928, 6.0]
["2026-08-28T15:22:34.718592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.833582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.922985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:34.938467+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.073317+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:22:35.685771+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.766832+00:00", "trade", 13.9332, 20.0]
["2026-08-28T15:22:35.819365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.819386+00:00", "trade", 13.935, 67.0]
["2026-08-28T15:22:35.819876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.820021+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.846405+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:35.932334+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:35.989147+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:22:36.124117+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.222928+00:00", "trade", 13.9363, 25.0]
["2026-08-28T15:22:36.342082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.381000+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:36.399620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.420517+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:36.420929+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:36.425526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.483314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.499645+00:00", "trade", 13.9314, 480.0]
["2026-08-28T15:22:36.654322+00:00", "trade", 13.935, 201.0]
["2026-08-28T15:22:36.655996+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.670146+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:22:36.673614+00:00", "trade", 13.9301, 3000.0]
["2026-08-28T15:22:36.673634+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.676906+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.718833+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:22:36.781240+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.781295+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.781802+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:36.795097+00:00", "trade", 13.935, 39.0]
["2026-08-28T15:22:37.048112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:37.851727+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:22:37.903916+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:22:37.934934+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:38.082185+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:22:38.269051+00:00", "trade", 13.9301, 750.0]
["2026-08-28T15:22:38.290718+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:38.398616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:38.749216+00:00", "trade", 13.928, 1.0]
["2026-08-28T15:22:38.812375+00:00", "trade", 13.9267, 38.0]
["2026-08-28T15:22:38.817277+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:22:39.365480+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:22:39.368884+00:00", "trade", 13.9277, 25.0]
["2026-08-28T15:22:39.950405+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:39.950500+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:40.057912+00:00", "trade", 13.9301, 1.0]
["2026-08-28T15:22:40.093379+00:00", "trade", 13.9361, 8.0]
["2026-08-28T15:22:40.093746+00:00", "trade", 13.9361, 1.0]
["2026-08-28T15:22:40.151183+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:40.248787+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:40.693077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:41.306607+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:41.632585+00:00", "trade", 13.93, 29.0]
["2026-08-28T15:22:41.837365+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:42.158691+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:42.294946+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:42.294996+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:42.512470+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:42.627169+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:42.779835+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:42.867895+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:22:42.916824+00:00", "trade", 13.9301, 25.0]
["2026-08-28T15:22:43.063271+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:43.436350+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:43.436398+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:22:43.436405+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:43.471379+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:43.471434+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:43.667665+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:22:44.513025+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:44.726194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:44.726249+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:44.726274+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.017813+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:45.070875+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:22:45.071764+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.089844+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:22:45.089912+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.281920+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.281986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.282041+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.285088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.285143+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.285148+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.337217+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.337273+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.354779+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.354839+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.354895+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.354915+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.409776+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.491541+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.494032+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.859612+00:00", "trade", 13.9275, 100.0]
["2026-08-28T15:22:45.868009+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:45.963377+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.015847+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.015897+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.095392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.174551+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.360825+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:22:46.455336+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.455502+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.507816+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:46.558643+00:00", "trade", 13.9325, 71.0]
["2026-08-28T15:22:46.653616+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:46.656536+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:22:46.706007+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:46.934450+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:22:47.129901+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.447845+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.447900+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.584937+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.584998+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585283+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585328+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585383+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585930+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.585975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.592470+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.593287+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:47.632542+00:00", "trade", 13.9399, 3.0]
["2026-08-28T15:22:47.781776+00:00", "trade", 13.9278, 35.0]
["2026-08-28T15:22:48.153555+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.153615+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.153800+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.154577+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.251985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.318356+00:00", "trade", 13.9279, 3.0]
["2026-08-28T15:22:48.395908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.395918+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.395959+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:22:48.395983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.396033+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.396520+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.396700+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.397492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.397542+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.401156+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.574108+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:22:48.587019+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.636958+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.637009+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.637014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.637059+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.642381+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.646737+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.646792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.646962+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.646967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.647474+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.647519+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.735098+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.742185+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.785713+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.785724+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:48.918611+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:49.216937+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:49.256526+00:00", "trade", 13.9278, 100.0]
["2026-08-28T15:22:49.457267+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:49.595346+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:49.916650+00:00", "trade", 13.9278, 200.0]
["2026-08-28T15:22:49.937478+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:22:50.102500+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:22:50.230888+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:50.495231+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:50.535761+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:50.656740+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:50.711826+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:51.062147+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:51.269883+00:00", "trade", 13.9278, 1.0]
["2026-08-28T15:22:51.734692+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:51.851110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:51.866727+00:00", "trade", 13.9301, 450.0]
["2026-08-28T15:22:52.024609+00:00", "trade", 13.9278, 6.0]
["2026-08-28T15:22:52.305615+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:52.316853+00:00", "trade", 13.9399, 2500.0]
["2026-08-28T15:22:52.788520+00:00", "trade", 13.9298, 103.0]
["2026-08-28T15:22:53.501353+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:22:53.506115+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:53.506171+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:53.526459+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:53.883208+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:22:54.128876+00:00", "trade", 13.9279, 20.0]
["2026-08-28T15:22:54.162211+00:00", "trade", 13.9399, 30.0]
["2026-08-28T15:22:54.425191+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:54.932258+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:22:54.966561+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:54.966616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:54.968010+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:55.696677+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:22:56.590648+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:56.591515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:56.591685+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:56.667411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:56.838948+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:56.891913+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:22:56.999020+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:22:57.271858+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:22:57.280001+00:00", "trade", 13.9312, 10.0]
["2026-08-28T15:22:57.285670+00:00", "trade", 13.9312, 64.0]
["2026-08-28T15:22:57.818724+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:57.818784+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:57.818869+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:57.964552+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:58.095864+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:22:58.174643+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:22:58.244305+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:58.303892+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:58.443972+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:22:58.446633+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:22:59.080080+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:59.080135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:59.080907+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:22:59.645471+00:00", "trade", 13.9326, 297.0]
["2026-08-28T15:22:59.843169+00:00", "trade", 13.9344, 21.0]
["2026-08-28T15:22:59.938548+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:22:59.996533+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.056165+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.098930+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:00.190914+00:00", "trade", 13.94, 75.0]
["2026-08-28T15:23:00.190916+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:00.190927+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.190946+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.190958+00:00", "trade", 13.94, 12.0]
["2026-08-28T15:23:00.190963+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:00.190964+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:00.190986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.191057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.191062+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.192014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.373247+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:00.562213+00:00", "trade", 13.9319, 73.0]
["2026-08-28T15:23:00.627757+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:00.859843+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.048657+00:00", "trade", 13.9366, 100.0]
["2026-08-28T15:23:01.080433+00:00", "trade", 13.9278, 2.0]
["2026-08-28T15:23:01.086539+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.086740+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.136558+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.401586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.401639+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:23:01.401675+00:00", "trade", 13.9387, 1000.0]
["2026-08-28T15:23:01.401684+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:23:01.401696+00:00", "trade", 13.9387, 25.0]
["2026-08-28T15:23:01.401720+00:00", "trade", 13.9387, 25.0]
["2026-08-28T15:23:01.401726+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:23:01.401738+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:23:01.401750+00:00", "trade", 13.9387, 25.0]
["2026-08-28T15:23:01.401786+00:00", "trade", 13.9387, 25.0]
["2026-08-28T15:23:01.401789+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:23:01.401805+00:00", "trade", 13.94, 4900.0]
["2026-08-28T15:23:01.401814+00:00", "trade", 13.9387, 4900.0]
["2026-08-28T15:23:01.402027+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.404012+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.404172+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.404182+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.448819+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:01.874840+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:01.874856+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:01.877442+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:02.632275+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:23:03.073386+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:03.691421+00:00", "trade", 13.9366, 2.0]
["2026-08-28T15:23:03.691782+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:23:03.699748+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:23:03.774765+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:03.776170+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:03.776229+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:03.801430+00:00", "trade", 13.9348, 1.0]
["2026-08-28T15:23:03.805613+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:04.102743+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:04.503690+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:04.583450+00:00", "trade", 13.94, 50.0]
["2026-08-28T15:23:04.798920+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:23:04.852652+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:23:05.123871+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:05.155983+00:00", "trade", 13.935, 3.0]
["2026-08-28T15:23:05.709223+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:05.819749+00:00", "trade", 13.9385, 480.0]
["2026-08-28T15:23:05.893256+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:06.190035+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.191238+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.191599+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.191965+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.192015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.193484+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.193804+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.263977+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.265677+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:06.397109+00:00", "trade", 13.9283, 16.0]
["2026-08-28T15:23:06.413865+00:00", "trade", 13.9283, 1.0]
["2026-08-28T15:23:06.526904+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.543394+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.549293+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.584752+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.584811+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:06.606254+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.621605+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.621646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:06.742985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:07.061078+00:00", "trade", 13.935, 480.0]
["2026-08-28T15:23:07.837628+00:00", "trade", 13.935, 80.0]
["2026-08-28T15:23:08.051210+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:08.095331+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:23:08.099355+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:23:08.169936+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.171069+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.171515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.369129+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:23:08.389746+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.476708+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.479089+00:00", "trade", 13.9278, 300.0]
["2026-08-28T15:23:08.533525+00:00", "trade", 13.9278, 3.0]
["2026-08-28T15:23:08.569074+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.569127+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:08.600875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:08.680868+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:08.786356+00:00", "trade", 13.935, 17.0]
["2026-08-28T15:23:08.788621+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:08.790918+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:23:09.199798+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:09.275892+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:09.459369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:09.459372+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:09.460015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:09.507132+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:09.582420+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:09.660287+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:09.683551+00:00", "trade", 13.935, 5000.0]
["2026-08-28T15:23:09.686476+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:09.698773+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:09.698999+00:00", "trade", 13.9279, 1.0]
["2026-08-28T15:23:10.019386+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:10.215906+00:00", "trade", 13.9385, 10.0]
["2026-08-28T15:23:10.325989+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:10.498324+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:10.498970+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:10.587446+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:11.044666+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:12.115882+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:12.547112+00:00", "trade", 13.9331, 21.0]
["2026-08-28T15:23:12.868902+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:13.073480+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:13.073996+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:13.170612+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:13.170637+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:13.625113+00:00", "trade", 13.9331, 100.0]
["2026-08-28T15:23:13.741033+00:00", "trade", 13.9283, 18.0]
["2026-08-28T15:23:13.824374+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:13.894150+00:00", "trade", 13.935, 73.0]
["2026-08-28T15:23:14.023227+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:23:14.095359+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.172413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.426194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.540392+00:00", "trade", 13.9311, 6000.0]
["2026-08-28T15:23:14.541394+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.542020+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.642185+00:00", "trade", 13.935, 57.0]
["2026-08-28T15:23:14.644396+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:23:14.651802+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:23:14.812777+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:14.998786+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:15.787057+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:23:15.800833+00:00", "trade", 13.9377, 3.0]
["2026-08-28T15:23:16.189041+00:00", "trade", 13.9284, 1.0]
["2026-08-28T15:23:16.256748+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:23:16.270631+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.587568+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:16.587568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.587634+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:16.587709+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:23:16.626014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.680119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.680174+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.770046+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:16.783014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:16.783076+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:16.962764+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:23:17.045384+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:17.659842+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:17.659937+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:17.688125+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:18.572420+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:18.691600+00:00", "trade", 13.9363, 3.0]
["2026-08-28T15:23:18.691967+00:00", "trade", 13.9363, 1.0]
["2026-08-28T15:23:18.985179+00:00", "trade", 13.9341, 84.0]
["2026-08-28T15:23:19.193914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:19.193964+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:23:19.193970+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:19.399554+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:19.642737+00:00", "trade", 13.9284, 1.0]
["2026-08-28T15:23:20.276734+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:20.362896+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:20.542509+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:20.890532+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:21.159630+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:21.826422+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:22.072630+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:22.072640+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:22.270141+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:22.352603+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:22.429231+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:22.429287+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:22.471640+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:23:22.498945+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:23:22.498957+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:23:22.498994+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:23:22.499003+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:23:22.499027+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:23:22.499054+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:23:22.705390+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:23.297724+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:23.506582+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:23:24.008916+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:24.008961+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:24.482143+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:24.496875+00:00", "trade", 13.9342, 38.0]
["2026-08-28T15:23:26.732258+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:26.733464+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:23:27.446941+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:27.690874+00:00", "trade", 13.9332, 2.0]
["2026-08-28T15:23:27.691241+00:00", "trade", 13.9332, 1.0]
["2026-08-28T15:23:27.836091+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:28.086519+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:28.415138+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:28.524860+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:28.653898+00:00", "trade", 13.9332, 21.0]
["2026-08-28T15:23:29.355623+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:23:29.996553+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:30.064671+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:30.164840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:30.866938+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:30.984744+00:00", "trade", 13.935, 109.0]
["2026-08-28T15:23:31.445398+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:23:31.541995+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:32.344214+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:32.351828+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:32.359150+00:00", "trade", 13.9286, 1.0]
["2026-08-28T15:23:32.378508+00:00", "trade", 13.9286, 17.0]
["2026-08-28T15:23:32.889442+00:00", "trade", 13.9301, 2500.0]
["2026-08-28T15:23:32.890912+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:33.499147+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:23:33.566063+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:33.684017+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:33.684329+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:33.685187+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:33.726872+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:34.372247+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:34.375051+00:00", "trade", 13.935, 126.0]
["2026-08-28T15:23:34.375884+00:00", "trade", 13.935, 17.0]
["2026-08-28T15:23:34.376762+00:00", "trade", 13.93, 640.0]
["2026-08-28T15:23:34.377770+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:34.925368+00:00", "trade", 13.9331, 6.0]
["2026-08-28T15:23:35.219695+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:35.254930+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:23:35.277502+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:23:35.278485+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:35.432155+00:00", "trade", 13.9279, 1.0]
["2026-08-28T15:23:35.618011+00:00", "trade", 13.9315, 1500.0]
["2026-08-28T15:23:35.619364+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:35.658533+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:35.978355+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:36.116213+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:23:36.400263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:36.708689+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:36.843576+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:36.992417+00:00", "trade", 13.935, 75.0]
["2026-08-28T15:23:37.144394+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:37.234634+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:38.132580+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:23:38.280626+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:38.477828+00:00", "trade", 13.935, 89.0]
["2026-08-28T15:23:38.527781+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:38.963325+00:00", "trade", 13.935, 57.0]
["2026-08-28T15:23:39.000836+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:39.186962+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:23:39.275969+00:00", "trade", 13.9286, 100.0]
["2026-08-28T15:23:39.324919+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:39.374661+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:23:39.429027+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:39.460168+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:23:39.802544+00:00", "trade", 13.9399, 47.0]
["2026-08-28T15:23:39.927784+00:00", "trade", 13.9312, 1.0]
["2026-08-28T15:23:39.988312+00:00", "trade", 13.9284, 1.0]
["2026-08-28T15:23:40.038956+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:41.054918+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:41.059688+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:41.320131+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:23:41.340331+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:41.557568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:41.676687+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:42.107470+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:42.286969+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:42.750477+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:23:43.028262+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:23:43.382932+00:00", "trade", 13.9288, 4.0]
["2026-08-28T15:23:43.536085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:43.536135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:43.536596+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:43.864925+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.022318+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.182708+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.182734+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.182734+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.182742+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.182847+00:00", "trade", 13.94, 300.0]
["2026-08-28T15:23:44.182914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.183315+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.183856+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.185226+00:00", "trade", 13.94, 12.0]
["2026-08-28T15:23:44.185517+00:00", "trade", 13.94, 9.0]
["2026-08-28T15:23:44.188311+00:00", "trade", 13.94, 11.0]
["2026-08-28T15:23:44.191565+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.194868+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:44.196665+00:00", "trade", 13.94, 68.0]
["2026-08-28T15:23:44.204044+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.230983+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.258174+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:44.309951+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:23:45.165580+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:45.609831+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:45.612155+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:45.966933+00:00", "trade", 13.9344, 20.0]
["2026-08-28T15:23:46.739940+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:23:47.122493+00:00", "trade", 13.9287, 1.0]
["2026-08-28T15:23:47.122547+00:00", "trade", 13.9287, 6.0]
["2026-08-28T15:23:47.283536+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:47.285115+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:23:47.294509+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:48.656317+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:49.016677+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:49.181829+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:49.181876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:49.508917+00:00", "trade", 13.9301, 42.0]
["2026-08-28T15:23:51.045996+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:51.516442+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:51.630895+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:23:51.948820+00:00", "trade", 13.9355, 97.0]
["2026-08-28T15:23:52.163557+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:23:54.185088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:55.161263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:55.173973+00:00", "trade", 13.935, 2500.0]
["2026-08-28T15:23:55.173982+00:00", "trade", 13.935, 2500.0]
["2026-08-28T15:23:55.174079+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:23:55.174081+00:00", "trade", 13.935, 2200.0]
["2026-08-28T15:23:55.176725+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:55.177221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:55.178325+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:23:55.192728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:55.205762+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:23:56.058635+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:56.391856+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:23:56.525705+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:56.912468+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:56.939878+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:57.299777+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:23:57.299817+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:23:57.299819+00:00", "trade", 13.935, 26.0]
["2026-08-28T15:23:57.299828+00:00", "trade", 13.93, 26.0]
["2026-08-28T15:23:57.883858+00:00", "trade", 13.935, 900.0]
["2026-08-28T15:23:58.025349+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:23:58.030374+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:23:58.346958+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:23:59.344733+00:00", "trade", 13.9288, 12.0]
["2026-08-28T15:23:59.351277+00:00", "trade", 13.9288, 1.0]
["2026-08-28T15:23:59.814489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:59.880733+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:23:59.996579+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:00.294616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:00.649915+00:00", "trade", 13.9352, 113.0]
["2026-08-28T15:24:00.702284+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:00.729515+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:00.729575+00:00", "trade", 13.935, 2888.0]
["2026-08-28T15:24:00.731960+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:01.112467+00:00", "trade", 13.9288, 1.0]
["2026-08-28T15:24:01.314853+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:01.344359+00:00", "trade", 13.935, 19.0]
["2026-08-28T15:24:01.527878+00:00", "trade", 13.9343, 20.0]
["2026-08-28T15:24:01.649167+00:00", "trade", 13.935, 325.0]
["2026-08-28T15:24:01.720082+00:00", "trade", 13.928, 100.0]
["2026-08-28T15:24:02.009929+00:00", "trade", 13.9338, 10.0]
["2026-08-28T15:24:02.015576+00:00", "trade", 13.9338, 65.0]
["2026-08-28T15:24:02.387420+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:24:02.826823+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:02.869344+00:00", "trade", 13.9343, 1.0]
["2026-08-28T15:24:03.940059+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:24:04.683647+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:24:04.697979+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:24:05.269442+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:05.307281+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:24:05.496487+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:06.126394+00:00", "trade", 13.935, 37.0]
["2026-08-28T15:24:06.207633+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:06.687055+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:07.751955+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:07.794151+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.260266+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:24:08.260279+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.260344+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.260775+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.260793+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:24:08.260875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.261181+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.261371+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.261381+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.262555+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:08.262561+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:08.262564+00:00", "trade", 13.935, 81.0]
["2026-08-28T15:24:08.262702+00:00", "trade", 13.94, 983.0]
["2026-08-28T15:24:08.262904+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:08.262913+00:00", "trade", 13.94, 9.0]
["2026-08-28T15:24:08.263009+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:08.263185+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.263486+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.263622+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.263755+00:00", "trade", 13.94, 11.0]
["2026-08-28T15:24:08.264088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.264093+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.264098+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.264113+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.264167+00:00", "trade", 13.94, 797.0]
["2026-08-28T15:24:08.265619+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:08.265967+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.266539+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:08.281204+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.282101+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.435429+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:24:08.518625+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:08.557052+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.036135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.091122+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.091608+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.157007+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:24:09.157991+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.217734+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.267533+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.757261+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:09.758289+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:09.770471+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:24:09.770894+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:10.002448+00:00", "trade", 13.929, 3.0]
["2026-08-28T15:24:10.181706+00:00", "trade", 13.9342, 1.0]
["2026-08-28T15:24:10.254543+00:00", "trade", 13.935, 480.0]
["2026-08-28T15:24:10.269835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:10.332239+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:10.332725+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:10.496458+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:10.497027+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:10.668048+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:24:11.033944+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.034876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.206215+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.277721+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.277723+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:11.278242+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.278242+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.292175+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:11.983676+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:12.061023+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:12.241526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:12.313849+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:12.314285+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:12.647384+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:12.648412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:12.785519+00:00", "trade", 13.929, 1.0]
["2026-08-28T15:24:13.024726+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.025202+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.145609+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.146070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.158866+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.166013+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.168853+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:24:13.213160+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.240295+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.241112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.255857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.276852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.277308+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.324667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.346624+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:13.528057+00:00", "trade", 13.9399, 2500.0]
["2026-08-28T15:24:13.986264+00:00", "trade", 13.9291, 100.0]
["2026-08-28T15:24:14.332116+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.332592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.381672+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:24:14.382246+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.382682+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.382802+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.384792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.782631+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.782672+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.785015+00:00", "trade", 13.9281, 81.0]
["2026-08-28T15:24:14.811876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.811956+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.812326+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:14.812828+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.821033+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.823935+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:14.958385+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:15.039745+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:15.089649+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:15.224373+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:15.432280+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:15.541741+00:00", "trade", 13.9306, 1500.0]
["2026-08-28T15:24:16.098893+00:00", "trade", 13.9282, 80.0]
["2026-08-28T15:24:17.148080+00:00", "trade", 13.9345, 21.0]
["2026-08-28T15:24:17.323787+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:17.486591+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:17.710783+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:17.961166+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:18.311274+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:18.715096+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:18.856502+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:19.068481+00:00", "trade", 13.9347, 62.0]
["2026-08-28T15:24:19.127251+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:19.644996+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:19.741964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:19.758268+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:19.870312+00:00", "trade", 13.9343, 1.0]
["2026-08-28T15:24:19.873797+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:20.148925+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:20.668816+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:21.177499+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:21.178732+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:24:21.432926+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:21.483290+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:21.508701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:21.677849+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:24:22.075677+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:22.573091+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:22.594979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.595314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.596046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.599524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.825279+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:22.825870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.826316+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.826376+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:22.993595+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.104321+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:23.348519+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:23.642603+00:00", "trade", 13.9291, 10.0]
["2026-08-28T15:24:23.716502+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:23.716651+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.716721+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.717513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.729060+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.920123+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:23.920130+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:23.920131+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.920146+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.920148+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:24:23.920172+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:24:23.920181+00:00", "trade", 13.94, 500.0]
["2026-08-28T15:24:23.920226+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:24:23.920253+00:00", "trade", 13.94, 26.0]
["2026-08-28T15:24:23.920262+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:23.920283+00:00", "trade", 13.935, 26.0]
["2026-08-28T15:24:23.920292+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:23.920310+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:24:23.920316+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:24:23.920334+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:24:23.920364+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:24:23.920370+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:24:23.920388+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:24:23.920833+00:00", "trade", 13.935, 253.0]
["2026-08-28T15:24:23.920953+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.938575+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.939478+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:23.962944+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:24.354519+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:24:24.450668+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:24.514444+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:24:24.644210+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:24.660677+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:25.129989+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:25.267730+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:24:25.267803+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:25.339274+00:00", "trade", 13.9292, 1.0]
["2026-08-28T15:24:25.405059+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:25.498629+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:25.616268+00:00", "trade", 13.9346, 4.0]
["2026-08-28T15:24:25.674057+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:24:25.771312+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:25.983874+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:26.074481+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:24:26.768979+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:26.818986+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:27.000583+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:24:27.271365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.411294+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.412227+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.473262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.473703+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.515744+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.516285+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.603022+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.603493+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.685429+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:27.686401+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.778962+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:27.918808+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:27.919775+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:27.981615+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:24:27.981642+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:28.030502+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:28.030875+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:28.031490+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.031886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.132196+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:24:28.557922+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:28.658642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.863878+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:28.975077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988111+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:28.988238+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988248+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988258+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988268+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.988589+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.992082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:28.994403+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:29.000095+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:29.328830+00:00", "trade", 13.94, 915.0]
["2026-08-28T15:24:29.329433+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:29.332365+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:29.334087+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:24:29.334114+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:24:29.349270+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:29.996600+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:30.300558+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:24:30.301503+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:30.301513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:30.618419+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:30.703036+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:30.978243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.019452+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.019933+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.086181+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.086642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.272831+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.273403+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.302592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.450119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.508228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.512178+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.771742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:31.854164+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:32.033467+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:32.995254+00:00", "trade", 13.9399, 360.0]
["2026-08-28T15:24:33.355099+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:34.272128+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:24:34.604127+00:00", "trade", 13.9369, 4000.0]
["2026-08-28T15:24:34.606869+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:34.635462+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:34.794947+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:34.975685+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:35.080121+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:35.332607+00:00", "trade", 13.935, 33.0]
["2026-08-28T15:24:36.170411+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:36.284754+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:36.284950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:36.285230+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:36.333726+00:00", "trade", 13.935, 71.0]
["2026-08-28T15:24:36.340441+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:36.342970+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:24:36.343009+00:00", "trade", 13.935, 8.0]
["2026-08-28T15:24:36.343036+00:00", "trade", 13.935, 148.0]
["2026-08-28T15:24:36.539489+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:36.891897+00:00", "trade", 13.9363, 1.0]
["2026-08-28T15:24:37.228861+00:00", "trade", 13.94, 101.0]
["2026-08-28T15:24:37.340343+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:37.408632+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:37.575083+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:24:37.575159+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:37.650980+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:37.961652+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.115985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.116105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.117849+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.118185+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.437542+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:38.647654+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.648701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.711258+00:00", "trade", 13.9294, 1.0]
["2026-08-28T15:24:38.719022+00:00", "trade", 13.9294, 4.0]
["2026-08-28T15:24:38.909034+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:38.912811+00:00", "trade", 13.94, 75.0]
["2026-08-28T15:24:38.912910+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:24:38.912962+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.912977+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.912982+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.913524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.913549+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.925272+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:38.998712+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:39.144063+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:39.624739+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:39.856100+00:00", "trade", 13.9294, 5.0]
["2026-08-28T15:24:39.900744+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:39.937609+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:40.760183+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:24:41.219289+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:41.636382+00:00", "trade", 13.9357, 1.0]
["2026-08-28T15:24:41.636430+00:00", "trade", 13.9357, 4.0]
["2026-08-28T15:24:41.773515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:41.880965+00:00", "trade", 13.935, 1000.0]
["2026-08-28T15:24:41.883357+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:41.979221+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:41.979361+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:41.979742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:41.996823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:42.020050+00:00", "trade", 13.9359, 84.0]
["2026-08-28T15:24:42.366317+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:24:43.234676+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:24:43.482097+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:24:43.903093+00:00", "trade", 13.9395, 2.0]
["2026-08-28T15:24:44.257453+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:24:45.001405+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:45.739640+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:24:46.553830+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:46.733407+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:46.805038+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:46.907661+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:24:47.265178+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:47.373749+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:24:48.362642+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:24:48.363134+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:48.363169+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:48.448072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:48.790298+00:00", "trade", 13.9346, 21.0]
["2026-08-28T15:24:49.195449+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:49.292789+00:00", "trade", 13.9301, 1.0]
["2026-08-28T15:24:49.301227+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:24:49.543797+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:49.702751+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:49.767258+00:00", "trade", 13.9296, 200.0]
["2026-08-28T15:24:49.793379+00:00", "trade", 13.9361, 154.0]
["2026-08-28T15:24:50.236014+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:24:50.322064+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:50.934795+00:00", "trade", 13.9301, 149.0]
["2026-08-28T15:24:50.937243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:51.874457+00:00", "trade", 13.9357, 3.0]
["2026-08-28T15:24:52.033702+00:00", "trade", 13.9359, 54.0]
["2026-08-28T15:24:52.034769+00:00", "trade", 13.9296, 1.0]
["2026-08-28T15:24:52.040050+00:00", "trade", 13.9296, 10.0]
["2026-08-28T15:24:53.199305+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:53.274406+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:54.174587+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:54.525257+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:24:54.673027+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:24:54.673541+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:54.685648+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:54.951209+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:54.961613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:55.004754+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:55.083158+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:55.268382+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:55.359355+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:24:55.362861+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:24:55.372658+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:55.597710+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:55.722071+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:24:55.792716+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:24:56.007810+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:56.100933+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:56.524134+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:56.577629+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:56.859215+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:57.235196+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:57.439341+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:24:57.904047+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:24:57.904371+00:00", "trade", 13.9346, 10.0]
["2026-08-28T15:24:58.011032+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:58.162594+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:58.952204+00:00", "trade", 13.935, 250.0]
["2026-08-28T15:24:58.979296+00:00", "trade", 13.9283, 100.0]
["2026-08-28T15:24:59.189269+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:24:59.190297+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:24:59.338864+00:00", "trade", 13.9356, 66.0]
["2026-08-28T15:24:59.941521+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:24:59.996627+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.098534+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.099106+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.418909+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.422974+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.423014+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:00.636816+00:00", "trade", 13.9283, 86.0]
["2026-08-28T15:25:00.737055+00:00", "trade", 13.9362, 113.0]
["2026-08-28T15:25:00.770326+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:00.772191+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:01.044048+00:00", "trade", 13.9296, 2.0]
["2026-08-28T15:25:01.802279+00:00", "trade", 13.94, 3000.0]
["2026-08-28T15:25:01.805614+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:01.965887+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:25:02.007753+00:00", "trade", 13.9301, 100.0]
["2026-08-28T15:25:02.771140+00:00", "trade", 13.935, 27.0]
["2026-08-28T15:25:02.792439+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:25:02.814296+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:25:03.016943+00:00", "trade", 13.9297, 100.0]
["2026-08-28T15:25:03.911480+00:00", "trade", 13.9297, 5.0]
["2026-08-28T15:25:03.924254+00:00", "trade", 13.9297, 1.0]
["2026-08-28T15:25:03.929357+00:00", "trade", 13.935, 29.0]
["2026-08-28T15:25:04.053063+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:04.136025+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:04.213039+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:25:04.252818+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:04.452489+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:25:04.882854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:05.534946+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:05.867522+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:06.111862+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:07.597194+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:25:07.660895+00:00", "trade", 13.9366, 10.0]
["2026-08-28T15:25:07.666371+00:00", "trade", 13.9366, 65.0]
["2026-08-28T15:25:07.714414+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:25:07.835353+00:00", "trade", 13.935, 273.0]
["2026-08-28T15:25:07.982639+00:00", "trade", 13.9366, 45.0]
["2026-08-28T15:25:08.494539+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:25:09.004340+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:25:09.004348+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:09.006069+00:00", "trade", 13.935, 141.0]
["2026-08-28T15:25:09.925468+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:09.927050+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:25:11.738850+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:25:11.739217+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:25:12.118931+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:12.118994+00:00", "trade", 13.935, 3.0]
["2026-08-28T15:25:12.138817+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:12.216029+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:12.900237+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:25:12.900568+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:25:12.911135+00:00", "trade", 13.935, 95.0]
["2026-08-28T15:25:12.912444+00:00", "trade", 13.93, 95.0]
["2026-08-28T15:25:13.077159+00:00", "trade", 13.9344, 21.0]
["2026-08-28T15:25:13.241357+00:00", "trade", 13.9344, 21.0]
["2026-08-28T15:25:13.279009+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:13.347411+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:13.348856+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:13.348871+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:13.366062+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:13.550702+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:14.164494+00:00", "trade", 13.935, 186.0]
["2026-08-28T15:25:14.951457+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:25:15.150632+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:15.152244+00:00", "trade", 13.935, 60.0]
["2026-08-28T15:25:15.157876+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:25:15.207970+00:00", "trade", 13.935, 862.0]
["2026-08-28T15:25:15.271722+00:00", "trade", 13.9298, 1.0]
["2026-08-28T15:25:15.577660+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:16.346322+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:25:17.595765+00:00", "trade", 13.9345, 40.0]
["2026-08-28T15:25:17.830836+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:25:17.831248+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:25:18.580847+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:25:18.658544+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:18.658625+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:18.658625+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:18.779473+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:18.953166+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:19.052947+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:19.405367+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:19.567716+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:19.569186+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:25:19.569253+00:00", "trade", 13.935, 88.0]
["2026-08-28T15:25:20.057510+00:00", "trade", 13.9359, 4.0]
["2026-08-28T15:25:20.092868+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:20.232311+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:21.741722+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:25:21.899286+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:21.950420+00:00", "trade", 13.9361, 28.0]
["2026-08-28T15:25:22.167857+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:22.255979+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:22.313073+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:22.399043+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:22.898725+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:23.281734+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:25:23.621791+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:23.781545+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:25:23.781557+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:25:23.988031+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:23.988071+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:24.073700+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:24.287373+00:00", "trade", 13.9302, 100.0]
["2026-08-28T15:25:24.887425+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:25.039477+00:00", "trade", 13.9399, 3000.0]
["2026-08-28T15:25:25.041806+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:25.467684+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:25.926828+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:25.927861+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:25.929615+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:26.030415+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:26.365736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:26.488328+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:26.836078+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:26.991870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:27.155739+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:27.416937+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:25:27.471099+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:25:27.565489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:27.776448+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:27.789870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:28.216500+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:28.216568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:28.216578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:28.294224+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.096413+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:29.419600+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.463511+00:00", "trade", 13.9301, 1.0]
["2026-08-28T15:25:29.625901+00:00", "trade", 13.9358, 33.0]
["2026-08-28T15:25:29.706054+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.706795+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.793452+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.824820+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:25:29.899325+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:29.996647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:30.019737+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:30.465608+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:25:30.465686+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:30.465770+00:00", "trade", 13.935, 433.0]
["2026-08-28T15:25:30.465848+00:00", "trade", 13.935, 465.0]
["2026-08-28T15:25:30.605878+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:25:30.938354+00:00", "trade", 13.935, 54.0]
["2026-08-28T15:25:31.076657+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:31.127627+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.127672+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.128088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.128193+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.128624+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.231344+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.250806+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:25:31.257731+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:31.265436+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:31.336906+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:32.077690+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:32.113916+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:32.664255+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:32.735755+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:32.858117+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:33.401437+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:33.874649+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:25:33.875445+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:33.991713+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:34.001867+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:34.116656+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:34.325916+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:34.427413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:34.892438+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:35.074066+00:00", "trade", 13.93, 66.0]
["2026-08-28T15:25:35.127422+00:00", "trade", 13.935, 66.0]
["2026-08-28T15:25:35.219517+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:35.220497+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:25:35.236214+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:35.264934+00:00", "trade", 13.9346, 99.0]
["2026-08-28T15:25:35.355398+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:35.876797+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:35.948263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:36.520138+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:36.734088+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:36.736519+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:36.767809+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:36.913306+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:37.216854+00:00", "trade", 13.9399, 17.0]
["2026-08-28T15:25:37.217964+00:00", "trade", 13.9345, 1.0]
["2026-08-28T15:25:38.477731+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:38.698782+00:00", "trade", 13.935, 40.0]
["2026-08-28T15:25:38.698788+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:25:38.701317+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:39.013357+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:25:39.071057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.071077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.071884+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.115382+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.190420+00:00", "trade", 13.935, 1250.0]
["2026-08-28T15:25:39.191192+00:00", "trade", 13.935, 1250.0]
["2026-08-28T15:25:39.191890+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:25:39.191953+00:00", "trade", 13.935, 88.0]
["2026-08-28T15:25:39.217063+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:25:39.476080+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:39.477081+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.477802+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.579084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.591023+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.603007+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:25:39.603092+00:00", "trade", 13.935, 494.0]
["2026-08-28T15:25:39.604472+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.604592+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.604716+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.604827+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.604971+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.605088+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.605197+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.605260+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:39.605302+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.605440+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.605507+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.605517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.606403+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:39.607127+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:39.607156+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.607261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.607738+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.609747+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.614263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:39.643445+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:25:39.648665+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:39.858726+00:00", "trade", 13.935, 68.0]
["2026-08-28T15:25:39.866211+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:39.984309+00:00", "trade", 13.935, 71.0]
["2026-08-28T15:25:40.051940+00:00", "trade", 13.9303, 79.0]
["2026-08-28T15:25:40.303271+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:25:40.358119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:40.358152+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:25:40.607080+00:00", "trade", 13.94, 3000.0]
["2026-08-28T15:25:40.610065+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:40.976199+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:40.986655+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:25:41.064222+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:25:41.612987+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:25:42.049786+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:42.149194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:42.149248+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:25:42.225820+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:42.692636+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:42.692702+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:25:42.692735+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:25:42.713361+00:00", "trade", 13.9365, 101.0]
["2026-08-28T15:25:42.742735+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:42.751913+00:00", "trade", 13.9363, 1.0]
["2026-08-28T15:25:42.752025+00:00", "trade", 13.9363, 1.0]
["2026-08-28T15:25:42.762934+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:42.903995+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:43.021778+00:00", "trade", 13.94, 4.0]
["2026-08-28T15:25:43.021808+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:25:43.052389+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.120233+00:00", "trade", 13.9399, 3000.0]
["2026-08-28T15:25:43.122126+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.122572+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.171481+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:43.383589+00:00", "trade", 13.9364, 4.0]
["2026-08-28T15:25:43.481759+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.601956+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.608963+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:43.750778+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:43.996572+00:00", "trade", 13.935, 29.0]
["2026-08-28T15:25:44.021533+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.021553+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.021578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.021593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.021598+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.021613+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:25:44.022004+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023031+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023061+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023066+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023106+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023116+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023126+00:00", "trade", 13.94, 333.0]
["2026-08-28T15:25:44.023144+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:44.023144+00:00", "trade", 13.94, 59.0]
["2026-08-28T15:25:44.023147+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:25:44.023291+00:00", "trade", 13.94, 5.0]
["2026-08-28T15:25:44.023303+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:44.023321+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:44.023477+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:25:44.023517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023688+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023688+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023723+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023723+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023773+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023773+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.023783+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.024049+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.024264+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.024585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.024585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.024946+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.025733+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.025943+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.026384+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.027702+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.027723+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.027826+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:25:44.027833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.040844+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.153909+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:44.250922+00:00", "trade", 13.9349, 1.0]
["2026-08-28T15:25:44.955562+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:45.070652+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:45.595245+00:00", "trade", 13.9348, 20.0]
["2026-08-28T15:25:46.037030+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:46.037054+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:46.107175+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:25:46.195207+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:46.437585+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:46.437675+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:46.437765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:46.760154+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:47.011364+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:25:47.114459+00:00", "trade", 13.9301, 100.0]
["2026-08-28T15:25:47.151654+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:47.206563+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:25:47.279354+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:48.607860+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:49.407342+00:00", "trade", 13.9337, 20.0]
["2026-08-28T15:25:49.524213+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:25:49.536786+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:49.726055+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:25:49.790135+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:49.874910+00:00", "trade", 13.932, 1.0]
["2026-08-28T15:25:49.991743+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:50.216862+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:50.401957+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:50.587670+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:50.662143+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:51.205962+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:25:51.824902+00:00", "trade", 13.9333, 1.0]
["2026-08-28T15:25:51.845856+00:00", "trade", 13.94, 5.0]
["2026-08-28T15:25:51.845868+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:25:51.963398+00:00", "trade", 13.9369, 100.0]
["2026-08-28T15:25:52.302283+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:52.302939+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:52.341607+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:53.377662+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:25:53.710715+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:53.711642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:54.747016+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:54.748376+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:54.871992+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:54.943394+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:25:54.944666+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:25:55.290257+00:00", "trade", 13.9364, 1.0]
["2026-08-28T15:25:55.807374+00:00", "trade", 13.935, 1000.0]
["2026-08-28T15:25:55.810642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:56.063216+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:25:56.317410+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:56.317419+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:25:56.368354+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:56.592563+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:57.037869+00:00", "trade", 13.9302, 100.0]
["2026-08-28T15:25:57.060441+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:57.438086+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:25:57.438621+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:57.439817+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:57.964008+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:58.198763+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:58.353624+00:00", "trade", 13.9364, 30.0]
["2026-08-28T15:25:59.024252+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:59.050062+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:25:59.275429+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:59.328900+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:25:59.435447+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:25:59.464295+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:25:59.483880+00:00", "trade", 13.935, 600.0]
["2026-08-28T15:25:59.752430+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:25:59.819689+00:00", "trade", 13.929, 84.0]
["2026-08-28T15:25:59.910663+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:25:59.967808+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:25:59.996683+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:00.097922+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:00.286529+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:00.393430+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:00.593418+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:00.734473+00:00", "trade", 13.9365, 203.0]
["2026-08-28T15:26:00.827283+00:00", "trade", 13.9367, 69.0]
["2026-08-28T15:26:00.833360+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:00.834308+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:00.948926+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:01.076542+00:00", "trade", 13.9301, 2.0]
["2026-08-28T15:26:01.630861+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:26:02.162317+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:02.175665+00:00", "trade", 13.9349, 21.0]
["2026-08-28T15:26:02.262276+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.262278+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:02.262281+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:02.262342+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:26:02.262342+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:26:02.262366+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.262416+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.262426+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.262441+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.263203+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.263228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.264043+00:00", "trade", 13.94, 238.0]
["2026-08-28T15:26:02.264061+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:26:02.264316+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.264351+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.264591+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.265784+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.265835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.272533+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:02.273172+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.277527+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:02.666759+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:02.684062+00:00", "trade", 13.9302, 1.0]
["2026-08-28T15:26:02.755804+00:00", "trade", 13.9302, 100.0]
["2026-08-28T15:26:03.339323+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:03.541210+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:04.008950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.013045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.014739+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.015581+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.062884+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.062924+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.143599+00:00", "trade", 13.9383, 3880.0]
["2026-08-28T15:26:04.144664+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.144804+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.144854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.145445+00:00", "trade", 13.935, 109.0]
["2026-08-28T15:26:04.145716+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.145972+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.146659+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.149159+00:00", "trade", 13.935, 900.0]
["2026-08-28T15:26:04.149583+00:00", "trade", 13.94, 107.0]
["2026-08-28T15:26:04.150052+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150067+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150418+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.150799+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.151054+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.151149+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.153444+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:04.215341+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:04.253303+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.771106+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:26:04.773680+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.779890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:04.846466+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:05.045454+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:05.118853+00:00", "trade", 13.935, 45.0]
["2026-08-28T15:26:05.118964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:05.119070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:05.120839+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:05.122282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:05.133937+00:00", "trade", 13.9366, 2.0]
["2026-08-28T15:26:05.134313+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:26:05.418164+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:26:05.687372+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:26:05.795928+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:05.955480+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:06.101465+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:06.719830+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:07.039823+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:07.309433+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:07.310871+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:07.311237+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:07.311242+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:07.311252+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:07.874541+00:00", "trade", 13.9366, 2.0]
["2026-08-28T15:26:07.999074+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:08.030775+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.047961+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.237974+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.243277+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.291692+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.314196+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.705981+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.705989+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:08.706508+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.706543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.706558+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.706964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.717018+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.773531+00:00", "trade", 13.935, 3.0]
["2026-08-28T15:26:08.809438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.826554+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.888412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.888828+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:08.978010+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:09.199008+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:09.263689+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:09.393875+00:00", "trade", 13.9399, 5.0]
["2026-08-28T15:26:09.394530+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:09.505811+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:09.614961+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:09.869899+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:10.357901+00:00", "trade", 13.935, 600.0]
["2026-08-28T15:26:10.358521+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:10.359222+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:10.501674+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:10.659524+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:10.659545+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:26:10.659690+00:00", "trade", 13.935, 50.0]
["2026-08-28T15:26:10.676208+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:26:11.049188+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:26:11.146296+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:11.503344+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:11.575892+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:26:11.575902+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:26:11.576010+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:26:11.867769+00:00", "trade", 13.9366, 10.0]
["2026-08-28T15:26:11.873269+00:00", "trade", 13.9366, 64.0]
["2026-08-28T15:26:12.650303+00:00", "trade", 13.9365, 1.0]
["2026-08-28T15:26:12.780087+00:00", "trade", 13.9291, 100.0]
["2026-08-28T15:26:13.114271+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:13.408015+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:26:13.524613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.525094+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.579053+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.674335+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.712140+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.712286+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.897453+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.897964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.898405+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:13.898615+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.038924+00:00", "trade", 13.9291, 100.0]
["2026-08-28T15:26:14.306798+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:14.335438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.343908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.345036+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.418892+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.546357+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.697512+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.697701+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:14.698134+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.698139+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.698184+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.700068+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.700194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.703221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.704253+00:00", "trade", 13.935, 1100.0]
["2026-08-28T15:26:14.704675+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.704980+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.705416+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.705912+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.708664+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.709639+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:26:14.770657+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.770682+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.770842+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.770963+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.773647+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:26:14.774080+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.836489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.876089+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.876720+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.972559+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.973220+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:14.974123+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.040661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.170152+00:00", "trade", 13.935, 16.0]
["2026-08-28T15:26:15.193918+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:26:15.194514+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.224425+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.225001+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.225001+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.517737+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:15.519045+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.519114+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.519163+00:00", "trade", 13.935, 169.0]
["2026-08-28T15:26:15.519223+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:26:15.519400+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.519580+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.519620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.519755+00:00", "trade", 13.935, 66.0]
["2026-08-28T15:26:15.519815+00:00", "trade", 13.935, 218.0]
["2026-08-28T15:26:15.521027+00:00", "trade", 13.935, 80.0]
["2026-08-28T15:26:15.521204+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:26:15.568745+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:26:15.569118+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.569199+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.569659+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.570540+00:00", "trade", 13.935, 131.0]
["2026-08-28T15:26:15.606951+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:15.709267+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:26:15.922832+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:15.984271+00:00", "trade", 13.936, 33.0]
["2026-08-28T15:26:16.178077+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:26:16.195137+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:26:16.364029+00:00", "trade", 13.9365, 54.0]
["2026-08-28T15:26:16.369749+00:00", "trade", 13.9389, 6000.0]
["2026-08-28T15:26:16.370345+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:16.371137+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:16.373337+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:16.528901+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:16.962902+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:17.038972+00:00", "trade", 13.9399, 7.0]
["2026-08-28T15:26:17.180222+00:00", "trade", 13.935, 44.0]
["2026-08-28T15:26:17.228827+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:26:17.370083+00:00", "trade", 13.935, 3000.0]
["2026-08-28T15:26:17.392710+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:17.398757+00:00", "trade", 13.9293, 72.0]
["2026-08-28T15:26:17.416409+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:17.455079+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:17.877051+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:18.192571+00:00", "trade", 13.935, 24.0]
["2026-08-28T15:26:18.493503+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.052587+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.082153+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.082158+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.082175+00:00", "trade", 13.94, 91.0]
["2026-08-28T15:26:19.082175+00:00", "trade", 13.94, 9.0]
["2026-08-28T15:26:19.082769+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.262614+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.293908+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.294835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.612894+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:19.804890+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:19.880505+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:19.881070+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.890472+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.890534+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:19.891515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:19.891560+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.027102+00:00", "trade", 13.9368, 14.0]
["2026-08-28T15:26:20.027475+00:00", "trade", 13.9368, 1.0]
["2026-08-28T15:26:20.071419+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.071785+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.495446+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:20.593591+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:26:20.702325+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.702801+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.964382+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:20.965378+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:20.965408+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:21.169836+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:26:21.622076+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:21.776975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:21.777922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:21.824300+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:21.860324+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:21.899412+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:21.984868+00:00", "trade", 13.9367, 33.0]
["2026-08-28T15:26:22.036532+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:22.037121+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.037562+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.291131+00:00", "trade", 13.9399, 1000.0]
["2026-08-28T15:26:22.291744+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.325428+00:00", "trade", 13.94, 3.0]
["2026-08-28T15:26:22.335989+00:00", "trade", 13.94, 6.0]
["2026-08-28T15:26:22.864378+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:26:22.865746+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:26:22.866325+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.866330+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.881617+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.881857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:22.929447+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:26:23.223083+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:26:23.433368+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:24.608189+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:24.813489+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:25.127808+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:25.240511+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:25.509805+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:25.510782+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:25.524569+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:25.530715+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:25.616956+00:00", "trade", 13.9367, 6.0]
["2026-08-28T15:26:25.706082+00:00", "trade", 13.9303, 100.0]
["2026-08-28T15:26:25.880730+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:25.883181+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:25.883261+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:26.153884+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:26:26.154248+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:26:26.995689+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:26.996288+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:27.007721+00:00", "trade", 13.94, 11.0]
["2026-08-28T15:26:27.007760+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:26:27.025253+00:00", "trade", 13.94, 7.0]
["2026-08-28T15:26:27.304972+00:00", "trade", 13.9303, 1.0]
["2026-08-28T15:26:27.664561+00:00", "trade", 13.935, 49.0]
["2026-08-28T15:26:27.807020+00:00", "trade", 13.9303, 33.0]
["2026-08-28T15:26:28.314735+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:28.505099+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:28.820617+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:29.014029+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:29.131870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:29.685595+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:29.686849+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:26:29.687045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:29.691086+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:29.859689+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:29.996719+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:30.073031+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:30.495244+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:26:30.572975+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:30.573852+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:26:30.573862+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:30.573917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:30.574454+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:26:30.578819+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:30.782000+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:30.928446+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:26:31.156384+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:31.156415+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:26:31.276509+00:00", "trade", 13.935, 13.0]
["2026-08-28T15:26:31.282704+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:26:31.282782+00:00", "trade", 13.94, 6.0]
["2026-08-28T15:26:31.676258+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:31.676273+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:31.707002+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:31.838044+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:31.846048+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:31.921224+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:31.996563+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:32.002778+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:32.377602+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:32.390979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:32.437048+00:00", "trade", 13.9304, 5.0]
["2026-08-28T15:26:32.493759+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:33.026894+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:33.187041+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:33.430674+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:33.452933+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:33.629454+00:00", "trade", 13.9348, 1.0]
["2026-08-28T15:26:33.629818+00:00", "trade", 13.9348, 1.0]
["2026-08-28T15:26:34.469942+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:26:34.470302+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:34.470312+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:34.470543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:34.478543+00:00", "trade", 13.94, 8.0]
["2026-08-28T15:26:34.508290+00:00", "trade", 13.94, 6.0]
["2026-08-28T15:26:34.588815+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:34.633837+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:26:34.671989+00:00", "trade", 13.9348, 20.0]
["2026-08-28T15:26:34.760876+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:34.760961+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:35.054221+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:35.249713+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:35.303183+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:35.395786+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:26:35.796339+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:35.824159+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:35.835506+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:35.835852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:35.838759+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:35.901989+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.012751+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:36.192899+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.193290+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.212586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.408704+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.540258+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.540293+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.659217+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.659673+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.659718+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:36.662094+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.270539+00:00", "trade", 13.9301, 8.0]
["2026-08-28T15:26:37.358130+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.358982+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.359032+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.359583+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.359784+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.360215+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.568462+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.690999+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.800756+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:37.805985+00:00", "trade", 13.94, 24.0]
["2026-08-28T15:26:37.806119+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.807067+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:37.807463+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:38.166780+00:00", "trade", 13.9347, 1.0]
["2026-08-28T15:26:38.174599+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:38.245093+00:00", "trade", 13.9399, 1000.0]
["2026-08-28T15:26:38.316775+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:39.081543+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:26:39.285402+00:00", "trade", 13.94, 4.0]
["2026-08-28T15:26:39.287095+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:39.392334+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:26:40.008872+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:40.061182+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:41.148662+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:41.149931+00:00", "trade", 13.935, 41.0]
["2026-08-28T15:26:41.317070+00:00", "trade", 13.935, 29.0]
["2026-08-28T15:26:41.317097+00:00", "trade", 13.93, 29.0]
["2026-08-28T15:26:41.317124+00:00", "trade", 13.935, 41.0]
["2026-08-28T15:26:41.317151+00:00", "trade", 13.93, 41.0]
["2026-08-28T15:26:41.491940+00:00", "trade", 13.935, 1520.0]
["2026-08-28T15:26:41.494388+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:41.635533+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:41.642930+00:00", "trade", 13.9366, 3.0]
["2026-08-28T15:26:41.673649+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:41.825797+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:42.148485+00:00", "trade", 13.9309, 100.0]
["2026-08-28T15:26:42.343897+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:26:42.800104+00:00", "trade", 13.9367, 24.0]
["2026-08-28T15:26:42.829271+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:42.923775+00:00", "trade", 13.935, 109.0]
["2026-08-28T15:26:42.929154+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:42.984658+00:00", "trade", 13.9365, 100.0]
["2026-08-28T15:26:43.236452+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:26:43.275211+00:00", "trade", 13.94, 41.0]
["2026-08-28T15:26:43.328787+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:43.338961+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:43.433623+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:43.435873+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:43.487368+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:43.490287+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:44.137649+00:00", "trade", 13.935, 166.0]
["2026-08-28T15:26:44.175858+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:44.839118+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:45.312857+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:45.372279+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:46.205577+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:46.702664+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:46.774577+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:26:47.391671+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:48.312072+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:48.345623+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:48.385312+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:26:48.512560+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:48.566365+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:49.150064+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:49.295132+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:49.363079+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:49.363119+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:49.372577+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:49.389044+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:49.933229+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:49.934604+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:26:49.962949+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:50.173313+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:50.543737+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:50.815637+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:50.975703+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:51.706466+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:26:51.709114+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:51.848236+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:26:51.894989+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:26:52.049560+00:00", "trade", 13.9364, 43.0]
["2026-08-28T15:26:52.361792+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:52.382578+00:00", "trade", 13.9327, 1.0]
["2026-08-28T15:26:52.412208+00:00", "trade", 13.935, 14.0]
["2026-08-28T15:26:52.412758+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:52.416788+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:52.639815+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:52.699415+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:52.837228+00:00", "trade", 13.933, 100.0]
["2026-08-28T15:26:53.129931+00:00", "trade", 13.9364, 100.0]
["2026-08-28T15:26:53.218841+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:26:53.589792+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:26:54.279702+00:00", "trade", 13.9297, 100.0]
["2026-08-28T15:26:54.513352+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:54.560073+00:00", "trade", 13.94, 1000.0]
["2026-08-28T15:26:54.612504+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:54.657626+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:54.991251+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:26:55.393145+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:26:55.432972+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:26:55.586660+00:00", "trade", 13.9399, 10.0]
["2026-08-28T15:26:55.659362+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:55.659413+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:55.691544+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:55.807005+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:56.165315+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:56.166067+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:56.424568+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:57.618885+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:57.674743+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:57.934438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:58.159219+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:26:58.369884+00:00", "trade", 13.94, 11.0]
["2026-08-28T15:26:58.527821+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:26:58.767501+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:59.207948+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:26:59.776413+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:26:59.920403+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:26:59.947811+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:26:59.996755+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.089482+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.090840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.090890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.093105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.093110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.094609+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.102077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.102482+00:00", "trade", 13.935, 158.0]
["2026-08-28T15:27:00.348821+00:00", "trade", 13.9327, 300.0]
["2026-08-28T15:27:00.426787+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.887371+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:00.913073+00:00", "trade", 13.9367, 54.0]
["2026-08-28T15:27:00.913863+00:00", "trade", 13.9367, 4.0]
["2026-08-28T15:27:00.945971+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:01.065752+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.112412+00:00", "trade", 13.9344, 1.0]
["2026-08-28T15:27:01.275468+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.370933+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:01.397353+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.540812+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:27:01.540830+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:27:01.540881+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.602083+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:01.776649+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.776744+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.794496+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.833152+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:27:01.833236+00:00", "trade", 13.93, 22.0]
["2026-08-28T15:27:01.834166+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.860429+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.984029+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:01.984099+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:02.146241+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:02.341292+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:27:02.418586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:02.822098+00:00", "trade", 13.9366, 3.0]
["2026-08-28T15:27:02.841515+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:02.842829+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:27:02.842890+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:27:03.147460+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:03.147536+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:03.147656+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:03.155284+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:03.249234+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:03.249295+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:03.334792+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:27:03.527068+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:03.758614+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:27:04.020129+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:04.020284+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:04.032393+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:04.334290+00:00", "trade", 13.9361, 2.0]
["2026-08-28T15:27:04.727861+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:27:04.836893+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.035799+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:05.036675+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.134681+00:00", "trade", 13.9367, 80.0]
["2026-08-28T15:27:05.135265+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.135701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.198446+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.211069+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:27:05.244401+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:05.244982+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.249456+00:00", "trade", 13.9349, 1.0]
["2026-08-28T15:27:05.294676+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.301552+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:05.536701+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:27:05.650926+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:06.321671+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:06.349969+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:06.913312+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:27:06.984489+00:00", "trade", 13.9344, 20.0]
["2026-08-28T15:27:07.263306+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:07.340834+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:27:07.476517+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:07.870228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.870825+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.871967+00:00", "trade", 13.935, 31.0]
["2026-08-28T15:27:07.875796+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.883645+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.883650+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.883660+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:07.993505+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:08.009137+00:00", "trade", 13.935, 32.0]
["2026-08-28T15:27:08.107745+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:27:08.107754+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:27:08.115140+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:27:08.874084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:08.890674+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:08.956076+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:27:09.021240+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.022644+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.026568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.267513+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.267538+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.267548+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.267566+00:00", "trade", 13.93, 87.0]
["2026-08-28T15:27:09.267593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.267618+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.268160+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.278089+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.278449+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.278875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.346356+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:09.434622+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:10.050391+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:10.119582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:10.120459+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:10.287688+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:10.338535+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:10.617169+00:00", "trade", 13.9353, 100.0]
["2026-08-28T15:27:11.007389+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:27:11.038991+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:11.044215+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:27:11.623416+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:11.723686+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:11.818040+00:00", "trade", 13.936, 8.0]
["2026-08-28T15:27:12.221950+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:12.399023+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:12.726045+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:12.777577+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:12.958674+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:13.290731+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:13.290791+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:13.690306+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:13.964700+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.047402+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.090967+00:00", "trade", 13.936, 1.0]
["2026-08-28T15:27:14.091823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.169888+00:00", "trade", 13.9365, 1.0]
["2026-08-28T15:27:14.217393+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.275692+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.443544+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:27:14.840084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:14.872382+00:00", "trade", 13.9363, 10.0]
["2026-08-28T15:27:14.878544+00:00", "trade", 13.9363, 65.0]
["2026-08-28T15:27:15.454135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:15.602402+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:16.144006+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:16.159799+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:16.159860+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:27:16.445371+00:00", "trade", 13.93, 10000.0]
["2026-08-28T15:27:16.446279+00:00", "trade", 13.93, 143.0]
["2026-08-28T15:27:16.446336+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:27:16.446387+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:27:16.446441+00:00", "trade", 13.93, 581.0]
["2026-08-28T15:27:16.446502+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:27:16.447211+00:00", "trade", 13.93, 84.0]
["2026-08-28T15:27:16.447927+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:16.450170+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:27:16.455412+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:16.507631+00:00", "trade", 13.93, 1250.0]
["2026-08-28T15:27:16.841245+00:00", "trade", 13.93, 43.0]
["2026-08-28T15:27:16.841347+00:00", "trade", 13.93, 57.0]
["2026-08-28T15:27:17.001438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:17.002974+00:00", "trade", 13.93, 900.0]
["2026-08-28T15:27:17.060880+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:17.175321+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175321+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175325+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175327+00:00", "trade", 13.93, 89.0]
["2026-08-28T15:27:17.175328+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:17.175328+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:17.175333+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175333+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:27:17.175333+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:27:17.175338+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175338+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:27:17.175343+00:00", "trade", 13.93, 1500.0]
["2026-08-28T15:27:17.175343+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175343+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:27:17.175343+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:27:17.175343+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:27:17.175348+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:17.175348+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175348+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175348+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:27:17.175352+00:00", "trade", 13.93, 7400.0]
["2026-08-28T15:27:17.175352+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:27:17.175355+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175355+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:27:17.175361+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175361+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175366+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 72.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:27:17.175373+00:00", "trade", 13.93, 38.0]
["2026-08-28T15:27:17.175375+00:00", "trade", 13.93, 46.0]
["2026-08-28T15:27:17.175387+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:27:17.175391+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175393+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175397+00:00", "trade", 13.93, 19.0]
["2026-08-28T15:27:17.175397+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:27:17.175399+00:00", "trade", 13.93, 700.0]
["2026-08-28T15:27:17.175405+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:27:17.175405+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175411+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:27:17.175411+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175416+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175416+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175422+00:00", "trade", 13.93, 700.0]
["2026-08-28T15:27:17.175422+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175422+00:00", "trade", 13.93, 265.0]
["2026-08-28T15:27:17.175422+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175425+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:27:17.175425+00:00", "trade", 13.93, 112.0]
["2026-08-28T15:27:17.175429+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175429+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:27:17.175432+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:27:17.175436+00:00", "trade", 13.93, 24.0]
["2026-08-28T15:27:17.175442+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175445+00:00", "trade", 13.93, 141.0]
["2026-08-28T15:27:17.175449+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175450+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175453+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175460+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175469+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:27:17.175472+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175475+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175478+00:00", "trade", 13.93, 43.0]
["2026-08-28T15:27:17.175484+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:27:17.175484+00:00", "trade", 13.93, 43.0]
["2026-08-28T15:27:17.175490+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175493+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175504+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175520+00:00", "trade", 13.93, 232.0]
["2026-08-28T15:27:17.175520+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175526+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:17.175526+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175529+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:17.175529+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:27:17.175533+00:00", "trade", 13.93, 68.0]
["2026-08-28T15:27:17.175533+00:00", "trade", 13.93, 32.0]
["2026-08-28T15:27:17.175534+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175538+00:00", "trade", 13.93, 160.0]
["2026-08-28T15:27:17.175538+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:27:17.175538+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:27:17.175549+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175574+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175599+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175619+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175649+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175664+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175739+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175751+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:27:17.175794+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175845+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:27:17.175884+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.175995+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176001+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:27:17.176100+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176125+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176140+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176170+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176250+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176381+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176406+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176451+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176491+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176491+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.176533+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:27:17.176560+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:27:17.176581+00:00", "trade", 13.925, 4.0]
["2026-08-28T15:27:17.176636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.177082+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.177338+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.177809+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.178270+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.178346+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:27:17.178349+00:00", "trade", 13.925, 2300.0]
["2026-08-28T15:27:17.178359+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:27:17.178359+00:00", "trade", 13.925, 1723.0]
["2026-08-28T15:27:17.178443+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:27:17.178651+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:27:17.178653+00:00", "trade", 13.925, 1587.0]
["2026-08-28T15:27:17.178855+00:00", "trade", 13.925, 500.0]
["2026-08-28T15:27:17.178858+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:27:17.178942+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.180100+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.180576+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.182496+00:00", "trade", 13.925, 840.0]
["2026-08-28T15:27:17.182986+00:00", "trade", 13.9278, 100.0]
["2026-08-28T15:27:17.183269+00:00", "trade", 13.927, 1454.0]
["2026-08-28T15:27:17.183450+00:00", "trade", 13.9279, 100.0]
["2026-08-28T15:27:17.183901+00:00", "trade", 13.927, 1454.0]
["2026-08-28T15:27:17.184024+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T15:27:17.184403+00:00", "trade", 13.9299, 46.0]
["2026-08-28T15:27:17.186505+00:00", "trade", 13.925, 30.0]
["2026-08-28T15:27:17.186505+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:27:17.186508+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:17.186525+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.187317+00:00", "trade", 13.9295, 100.0]
["2026-08-28T15:27:17.187347+00:00", "trade", 13.9292, 100.0]
["2026-08-28T15:27:17.188490+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.206436+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:27:17.207500+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.207500+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.216393+00:00", "trade", 13.925, 60.0]
["2026-08-28T15:27:17.216432+00:00", "trade", 13.925, 240.0]
["2026-08-28T15:27:17.241626+00:00", "trade", 13.9299, 20.0]
["2026-08-28T15:27:17.273773+00:00", "trade", 13.925, 36.0]
["2026-08-28T15:27:17.276964+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:17.277372+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.277853+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.284936+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:27:17.285080+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:27:17.285140+00:00", "trade", 13.925, 64.0]
["2026-08-28T15:27:17.285218+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:27:17.578981+00:00", "trade", 13.9297, 100.0]
["2026-08-28T15:27:17.635917+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:17.754428+00:00", "trade", 13.9259, 21.0]
["2026-08-28T15:27:17.933325+00:00", "trade", 13.9259, 16.0]
["2026-08-28T15:27:17.941553+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:18.036102+00:00", "trade", 13.934, 1.0]
["2026-08-28T15:27:18.176423+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:18.271290+00:00", "trade", 13.9299, 21.0]
["2026-08-28T15:27:18.361908+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:18.373525+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:27:18.411728+00:00", "trade", 13.9259, 25.0]
["2026-08-28T15:27:18.474905+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:18.475958+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:18.754285+00:00", "trade", 13.925, 60.0]
["2026-08-28T15:27:18.882854+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:19.000465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:19.190109+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:27:19.190121+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:27:19.190232+00:00", "trade", 13.925, 40.0]
["2026-08-28T15:27:19.475919+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:19.567638+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:20.207681+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:27:20.520584+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:27:20.957488+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:27:21.037220+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:27:21.037322+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:27:21.037391+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:27:21.037713+00:00", "trade", 13.925, 824.0]
["2026-08-28T15:27:21.037818+00:00", "trade", 13.925, 824.0]
["2026-08-28T15:27:21.037853+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.038233+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.038554+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.038619+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.041772+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.041817+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.055022+00:00", "trade", 13.925, 824.0]
["2026-08-28T15:27:21.055214+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.081314+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:21.274076+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:21.274773+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.071289+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.195851+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.224700+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:22.225377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.226054+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.269963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.339219+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.353177+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.461010+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:22.461571+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.463004+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:22.480200+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.483583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.581442+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.581958+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.620123+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:22.733169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.733986+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.799237+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.895316+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.895692+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.895822+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.902443+00:00", "trade", 13.9328, 3.0]
["2026-08-28T15:27:22.902859+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.915750+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.925744+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:22.927523+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:23.029040+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:23.030693+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:27:23.055187+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:27:23.055668+00:00", "trade", 13.92, 491.0]
["2026-08-28T15:27:23.056506+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:23.189352+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:23.285708+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:23.304092+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:23.431514+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:23.588987+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:24.086179+00:00", "trade", 13.9338, 100.0]
["2026-08-28T15:27:24.117926+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:24.269335+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:24.317377+00:00", "trade", 13.925, 6000.0]
["2026-08-28T15:27:24.318794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:24.319255+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:24.319270+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:24.322029+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:27:24.339107+00:00", "trade", 13.9201, 40.0]
["2026-08-28T15:27:24.650702+00:00", "trade", 13.9256, 10.0]
["2026-08-28T15:27:24.692117+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:27:24.911358+00:00", "trade", 13.9227, 250.0]
["2026-08-28T15:27:25.707920+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:25.872557+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:27:26.193869+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:26.215207+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:26.287638+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:27:26.399538+00:00", "trade", 13.9245, 70.0]
["2026-08-28T15:27:26.400963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:26.401445+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:27.268780+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:27.270123+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:27.472520+00:00", "trade", 13.9321, 1.0]
["2026-08-28T15:27:27.609882+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:27.662547+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:27:27.662547+00:00", "trade", 13.925, 11.0]
["2026-08-28T15:27:28.325026+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:28.504045+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:28.508911+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:27:28.774030+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:28.827269+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:28.852595+00:00", "trade", 13.92, 400.0]
["2026-08-28T15:27:29.093296+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:29.150211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:29.996786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:31.504069+00:00", "trade", 13.9245, 1.0]
["2026-08-28T15:27:31.630031+00:00", "trade", 13.925, 173.0]
["2026-08-28T15:27:31.737161+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:31.794424+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:31.987274+00:00", "trade", 13.9293, 49.0]
["2026-08-28T15:27:32.062610+00:00", "trade", 13.9293, 84.0]
["2026-08-28T15:27:32.263378+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:32.444022+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:32.515794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:32.582449+00:00", "trade", 13.9246, 2.0]
["2026-08-28T15:27:32.693583+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:32.730692+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:32.950001+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:33.074658+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:33.159376+00:00", "trade", 13.9296, 100.0]
["2026-08-28T15:27:33.160768+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:33.204467+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:33.274650+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:33.849582+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:33.851146+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:34.331908+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:34.332580+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:34.454636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:34.517799+00:00", "trade", 13.9201, 42.0]
["2026-08-28T15:27:34.664766+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:27:34.664778+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:34.823250+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:27:34.823283+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:27:34.933374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:34.933448+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:35.320022+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:35.365977+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:27:35.365986+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:27:35.366004+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:35.366010+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:27:35.502692+00:00", "trade", 13.9253, 100.0]
["2026-08-28T15:27:35.685273+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:27:36.115140+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:36.167047+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:27:36.167062+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:27:36.167134+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:27:36.167570+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167570+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167630+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167630+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167710+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167750+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.167911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.169855+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.171073+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.171509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.178586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.199712+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:36.453270+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:27:37.824056+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:37.984468+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:27:37.984477+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:27:38.038979+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:38.209354+00:00", "trade", 13.9242, 21.0]
["2026-08-28T15:27:38.434320+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.434461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.435263+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.563328+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.563809+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.878929+00:00", "trade", 13.92, 13.0]
["2026-08-28T15:27:38.879418+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.879434+00:00", "trade", 13.92, 7.0]
["2026-08-28T15:27:38.879498+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.879523+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.879538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.879874+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.879989+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.905345+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:38.961764+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:27:39.728998+00:00", "trade", 13.92, 60.0]
["2026-08-28T15:27:39.766685+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.767147+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.767793+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.786147+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.898079+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.898911+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.898961+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.899026+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.940114+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.940977+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.941402+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.987949+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:39.988856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.988951+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.988971+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.989337+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.989417+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:39.993993+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.058111+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.159403+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.182358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.220474+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.284085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.434935+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.435407+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.570770+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.571166+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.571206+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.588627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.589103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.667529+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:27:40.667550+00:00", "trade", 13.925, 3.0]
["2026-08-28T15:27:40.668092+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.776491+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.952786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.952867+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.954105+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.954586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:40.955017+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:41.097111+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:41.097191+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:41.510062+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:41.537710+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:27:42.098636+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:27:42.936266+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:42.992771+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:43.752950+00:00", "trade", 13.9311, 1.0]
["2026-08-28T15:27:44.069588+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:44.650854+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:44.757420+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:45.131645+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:45.132267+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.174358+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.193724+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.263425+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.263937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.289463+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.428441+00:00", "trade", 13.9242, 21.0]
["2026-08-28T15:27:45.600900+00:00", "trade", 13.93, 490.0]
["2026-08-28T15:27:45.601978+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.880192+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:27:45.881225+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.946726+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.975936+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:45.975981+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.116291+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.314088+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.506761+00:00", "trade", 13.9319, 44.0]
["2026-08-28T15:27:46.558692+00:00", "trade", 13.9296, 92.0]
["2026-08-28T15:27:46.663362+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.715211+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.715697+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.716178+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.798910+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:46.983724+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:47.047955+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:47.141114+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:27:47.142616+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:47.143794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:47.307055+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:47.728959+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:47.728965+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:27:48.018860+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:48.020165+00:00", "trade", 13.9296, 100.0]
["2026-08-28T15:27:48.095438+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:48.327268+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:48.340254+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:48.375184+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:48.447064+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:48.579750+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:27:48.716192+00:00", "trade", 13.9201, 100.0]
["2026-08-28T15:27:49.040310+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:49.218601+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:49.219762+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:27:49.219924+00:00", "trade", 13.925, 173.0]
["2026-08-28T15:27:49.528058+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:49.751067+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:50.020026+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:50.070477+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:50.240575+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:27:50.743571+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:50.915139+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:51.024703+00:00", "trade", 13.9242, 21.0]
["2026-08-28T15:27:51.029839+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:51.177497+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:51.177938+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:51.297743+00:00", "trade", 13.9335, 1.0]
["2026-08-28T15:27:51.341951+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:27:51.585118+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:27:51.648416+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:51.691719+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:52.290502+00:00", "trade", 13.9335, 100.0]
["2026-08-28T15:27:52.838757+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:52.839238+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:52.876222+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:27:53.207315+00:00", "trade", 13.9201, 480.0]
["2026-08-28T15:27:53.216563+00:00", "trade", 13.9281, 27.0]
["2026-08-28T15:27:54.092190+00:00", "trade", 13.925, 46.0]
["2026-08-28T15:27:54.171979+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:27:54.204006+00:00", "trade", 13.9215, 480.0]
["2026-08-28T15:27:54.305958+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:27:54.616209+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:55.687842+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:55.708409+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:55.709419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:55.729303+00:00", "trade", 13.9224, 480.0]
["2026-08-28T15:27:55.765518+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:55.765958+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:55.813143+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:27:56.012086+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:27:56.153469+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:56.153889+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:56.190526+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:27:56.443349+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:27:56.743662+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:56.744118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:56.987835+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.049983+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:57.103069+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:57.104097+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.254151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.254642+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.311021+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.311487+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.316801+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:57.342353+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:57.342792+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.343177+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:57.405266+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:27:57.405392+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.468444+00:00", "trade", 13.9215, 500.0]
["2026-08-28T15:27:57.581527+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.582028+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.582133+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.584419+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.584890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.585231+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.585512+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.600172+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.705187+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.747087+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.747623+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.748075+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.755602+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:57.897123+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:58.003111+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:58.061458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:58.087996+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:58.298522+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:58.639577+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:58.851535+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:27:58.852922+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:58.852937+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:58.935749+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.016818+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.225286+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:27:59.242784+00:00", "trade", 13.925, 64.0]
["2026-08-28T15:27:59.243043+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.243334+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.243554+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.243890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.244672+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.244672+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.244772+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.605167+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.622754+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:27:59.653420+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:27:59.996803+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.005488+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.045147+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.259885+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.259890+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.262897+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.296728+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:28:00.297379+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.601770+00:00", "trade", 13.923, 480.0]
["2026-08-28T15:28:00.602377+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.801778+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.805878+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.805898+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.814203+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.814278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:00.902058+00:00", "trade", 13.9242, 1.0]
["2026-08-28T15:28:00.991242+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:28:01.000438+00:00", "trade", 13.9276, 113.0]
["2026-08-28T15:28:01.092728+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.150421+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:01.238696+00:00", "trade", 13.9253, 1.0]
["2026-08-28T15:28:01.537920+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.537991+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.538321+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.538482+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.538537+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.538923+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.538988+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539023+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:01.539023+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:01.539068+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539073+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539083+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539158+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539264+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539284+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539614+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539619+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539634+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.539755+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.540116+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.541013+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.541017+00:00", "trade", 13.93, 492.0]
["2026-08-28T15:28:01.541038+00:00", "trade", 13.93, 691.0]
["2026-08-28T15:28:01.541155+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:28:01.541236+00:00", "trade", 13.93, 1198.0]
["2026-08-28T15:28:01.541479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.541479+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.541489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.541519+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.542386+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.542546+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.543621+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:28:01.543634+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.544957+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.546596+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.549187+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.556259+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.556560+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.556790+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.556883+00:00", "trade", 13.925, 2560.0]
["2026-08-28T15:28:01.557036+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.558951+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.559845+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:28:01.560068+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.560324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.561642+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.561802+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.561842+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:28:01.562324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.603477+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.603557+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.604680+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.626296+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.626364+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:01.626923+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.629188+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.630627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.631058+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.682084+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.894297+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:01.895353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.895353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.927926+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:01.928483+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.051035+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.124455+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.124901+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.150142+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.710565+00:00", "trade", 13.926, 1000.0]
["2026-08-28T15:28:02.711933+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.711963+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:02.733627+00:00", "trade", 13.9247, 20.0]
["2026-08-28T15:28:03.288363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:03.308855+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:03.603125+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:03.729514+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:03.987572+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:28:04.170273+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:04.310859+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.394484+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.395436+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.489678+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:28:04.490703+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.490708+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.490708+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.490718+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.490718+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.490743+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.491194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.491194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.491716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.591499+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.591950+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.592381+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.592852+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.611572+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.612063+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.841521+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:04.905864+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.057198+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:05.180951+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.181888+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.181898+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.185582+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.195706+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.580710+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.690053+00:00", "trade", 13.925, 12.0]
["2026-08-28T15:28:05.690059+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:28:05.690089+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:28:05.690095+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:05.690110+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:05.690122+00:00", "trade", 13.925, 25.0]
["2026-08-28T15:28:05.690137+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:05.690167+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:05.690176+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:28:05.690203+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:05.690230+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:05.690236+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:28:05.690245+00:00", "trade", 13.925, 21.0]
["2026-08-28T15:28:05.690666+00:00", "trade", 13.925, 6280.0]
["2026-08-28T15:28:05.692106+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.697932+00:00", "trade", 13.925, 140.0]
["2026-08-28T15:28:05.697932+00:00", "trade", 13.925, 1404.0]
["2026-08-28T15:28:05.697935+00:00", "trade", 13.925, 50.0]
["2026-08-28T15:28:05.698389+00:00", "trade", 13.925, 1906.0]
["2026-08-28T15:28:05.698827+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.699188+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.699669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.700110+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.700551+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.707621+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:28:05.707943+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:05.709275+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:28:05.709302+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.714300+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:28:05.967994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:05.968576+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.169255+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.169460+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.169941+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.504650+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.726068+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:28:06.727060+00:00", "trade", 13.9295, 4.0]
["2026-08-28T15:28:06.807367+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:06.808776+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.813467+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.813909+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:06.943700+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:06.943994+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.063846+00:00", "trade", 13.9284, 6000.0]
["2026-08-28T15:28:07.065218+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.065489+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.090278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.179331+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.179400+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:07.180017+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.306950+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.306965+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.307627+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.369989+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:07.371374+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.389833+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.389896+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:28:07.390760+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.424665+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:28:07.425949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.426030+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.467398+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.467469+00:00", "trade", 13.9258, 179.0]
["2026-08-28T15:28:07.467534+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.468325+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.468481+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.575662+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:07.687694+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.736796+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.740410+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.741011+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.763405+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.777876+00:00", "trade", 13.9233, 1.0]
["2026-08-28T15:28:07.849174+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:07.924025+00:00", "trade", 13.9287, 480.0]
["2026-08-28T15:28:07.925462+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.931597+00:00", "trade", 13.925, 704.0]
["2026-08-28T15:28:07.931633+00:00", "trade", 13.925, 296.0]
["2026-08-28T15:28:07.931636+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.932027+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.933040+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.933992+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.934233+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.935867+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:28:07.935917+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.952962+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:07.953113+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.033314+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.033381+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:28:08.120592+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:28:08.127187+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:08.167855+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.168752+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.174087+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:08.176776+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.243255+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.243315+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.248533+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.295231+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:08.471450+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.471765+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.532098+00:00", "trade", 13.9287, 500.0]
["2026-08-28T15:28:08.533468+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.582795+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.666315+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:08.999034+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:09.030324+00:00", "trade", 13.9201, 4200.0]
["2026-08-28T15:28:09.031672+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:09.032651+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:28:09.033150+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:09.038699+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:28:09.038699+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:09.041846+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:09.163704+00:00", "trade", 13.9299, 480.0]
["2026-08-28T15:28:09.164273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:09.164795+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:10.238686+00:00", "trade", 13.9295, 100.0]
["2026-08-28T15:28:10.403145+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:10.513100+00:00", "trade", 13.9287, 500.0]
["2026-08-28T15:28:10.614297+00:00", "trade", 13.9287, 480.0]
["2026-08-28T15:28:10.878024+00:00", "trade", 13.9297, 9500.0]
["2026-08-28T15:28:10.879633+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:28:11.035077+00:00", "trade", 13.9269, 21.0]
["2026-08-28T15:28:11.054330+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:11.174438+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:11.178597+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:11.703479+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:28:11.705010+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:11.710701+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:11.710702+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:12.037568+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:28:12.040313+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:28:12.040683+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:28:12.219797+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:12.241393+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:12.409904+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:28:12.463925+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:28:12.497230+00:00", "trade", 13.9287, 480.0]
["2026-08-28T15:28:12.593327+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:12.717869+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:13.048491+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:28:13.189753+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:28:13.190444+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:28:13.190448+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:28:13.190448+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:28:13.190453+00:00", "trade", 13.93, 1500.0]
["2026-08-28T15:28:13.190453+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:28:13.190471+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190475+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190477+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190481+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190484+00:00", "trade", 13.93, 46.0]
["2026-08-28T15:28:13.190484+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:28:13.190487+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:28:13.190491+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:13.190491+00:00", "trade", 13.93, 59.0]
["2026-08-28T15:28:13.190496+00:00", "trade", 13.93, 41.0]
["2026-08-28T15:28:13.190496+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:28:13.190496+00:00", "trade", 13.93, 108.0]
["2026-08-28T15:28:13.190502+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:28:13.190502+00:00", "trade", 13.93, 40.0]
["2026-08-28T15:28:13.190502+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:28:13.190508+00:00", "trade", 13.93, 53.0]
["2026-08-28T15:28:13.190508+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:28:13.190511+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:13.190511+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:28:13.190511+00:00", "trade", 13.93, 54.0]
["2026-08-28T15:28:13.190514+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:28:13.190514+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:13.190516+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:28:13.190516+00:00", "trade", 13.93, 56.0]
["2026-08-28T15:28:13.190521+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:13.190521+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190526+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190526+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:13.190526+00:00", "trade", 13.93, 181.0]
["2026-08-28T15:28:13.190526+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190529+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190529+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:28:13.190532+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:13.190532+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190535+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190535+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190539+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:13.190541+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190541+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190541+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:13.190544+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190547+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190550+00:00", "trade", 13.93, 7.0]
["2026-08-28T15:28:13.190550+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190556+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:13.190556+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:28:13.190563+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:13.190598+00:00", "trade", 13.93, 19.0]
["2026-08-28T15:28:13.190684+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:28:13.190714+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:28:13.190734+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:13.190737+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:13.190754+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:28:13.190769+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190814+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190814+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190819+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190824+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190834+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190844+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190860+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190934+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.190954+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:28:13.190959+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:28:13.191000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191004+00:00", "trade", 13.93, 112.0]
["2026-08-28T15:28:13.191034+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:28:13.191040+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191055+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191135+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191145+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191150+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191150+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191150+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191150+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191155+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191155+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191170+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191223+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:28:13.191240+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191286+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191310+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191350+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191355+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191385+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191566+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191746+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191746+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191897+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.191992+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.192223+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.192979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.193075+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.193606+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.193651+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.194503+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.194593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.194744+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.195337+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:13.195370+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:28:13.195848+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:28:13.198570+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:13.198573+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.199264+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.199305+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.199354+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.199685+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.200467+00:00", "trade", 13.93, 18.0]
["2026-08-28T15:28:13.200696+00:00", "trade", 13.9349, 1.0]
["2026-08-28T15:28:13.201174+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.201755+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.201805+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.202462+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.204417+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.204547+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.204592+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.204629+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:28:13.205409+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.206055+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.206461+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:28:13.207059+00:00", "trade", 13.935, 13.0]
["2026-08-28T15:28:13.211152+00:00", "trade", 13.935, 62.0]
["2026-08-28T15:28:13.216300+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.216350+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.221833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.275952+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.466130+00:00", "trade", 13.9315, 100.0]
["2026-08-28T15:28:13.624900+00:00", "trade", 13.9301, 21.0]
["2026-08-28T15:28:13.684590+00:00", "trade", 13.934, 1000.0]
["2026-08-28T15:28:13.783825+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.783880+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.857420+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:13.970001+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:13.970031+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:13.970091+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:13.971112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:14.086063+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:14.091265+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:14.286248+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:28:14.311265+00:00", "trade", 13.9291, 1.0]
["2026-08-28T15:28:14.721788+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:14.974831+00:00", "trade", 13.935, 44.0]
["2026-08-28T15:28:15.277387+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:15.448215+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:28:15.533956+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:15.553739+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:15.560159+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:15.730340+00:00", "trade", 13.935, 78.0]
["2026-08-28T15:28:15.824155+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:15.943903+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:15.997906+00:00", "trade", 13.9311, 6000.0]
["2026-08-28T15:28:15.999197+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:15.999262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:16.045503+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:16.084345+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:28:16.099278+00:00", "trade", 13.9295, 72.0]
["2026-08-28T15:28:16.285104+00:00", "trade", 13.9315, 1.0]
["2026-08-28T15:28:16.368734+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:16.368789+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:16.386391+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:16.852002+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:16.980745+00:00", "trade", 13.935, 45.0]
["2026-08-28T15:28:17.131260+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:28:17.609724+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:18.263538+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:18.443650+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:28:19.223962+00:00", "trade", 13.9268, 10.0]
["2026-08-28T15:28:19.229606+00:00", "trade", 13.9268, 65.0]
["2026-08-28T15:28:19.234165+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:19.448646+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:19.660847+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:19.705991+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:19.837684+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:19.837730+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:19.837735+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:19.915380+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:19.951311+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:19.962585+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:20.032399+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.032414+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.033346+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.143935+00:00", "trade", 13.9332, 500.0]
["2026-08-28T15:28:20.164808+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:20.267084+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.270754+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:20.283358+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.283413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.283909+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.325133+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:20.558003+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:28:20.911918+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:20.941848+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:21.312434+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.329666+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.383659+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.383689+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.443903+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.573888+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.593395+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.593425+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.598597+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.655024+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:21.655057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.797943+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.797973+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.798473+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:21.840430+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.840485+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.852418+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.852548+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.867584+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:21.902476+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:28:22.008193+00:00", "trade", 13.935, 11.0]
["2026-08-28T15:28:22.564914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:22.836971+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:22.916322+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:22.916964+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:22.916969+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:22.917059+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:22.917064+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:22.987808+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.112564+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:23.128616+00:00", "trade", 13.931, 9500.0]
["2026-08-28T15:28:23.129757+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.129857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.129976+00:00", "trade", 13.935, 9.0]
["2026-08-28T15:28:23.185390+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.261001+00:00", "trade", 13.94, 50.0]
["2026-08-28T15:28:23.389327+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.412377+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.412437+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.432886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.432951+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.446077+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.453871+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.493245+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.518660+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.772165+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:23.860134+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:24.026145+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:28:24.181932+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:24.237381+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:24.472747+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:24.680134+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:28:24.837111+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:28:24.988447+00:00", "trade", 13.9277, 102.0]
["2026-08-28T15:28:24.991632+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:25.003259+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:25.019891+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:25.065212+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:25.120318+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:25.121441+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:25.221856+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:25.578742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:25.619206+00:00", "trade", 13.9286, 5.0]
["2026-08-28T15:28:26.209181+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:26.448036+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:26.449095+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:26.468857+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:26.501184+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:28:26.501480+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:26.502156+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:26.999086+00:00", "trade", 13.9286, 1.0]
["2026-08-28T15:28:27.047907+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:27.052015+00:00", "trade", 13.935, 6500.0]
["2026-08-28T15:28:27.053523+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:27.157678+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:27.285775+00:00", "trade", 13.93, 53.0]
["2026-08-28T15:28:27.285859+00:00", "trade", 13.93, 28.0]
["2026-08-28T15:28:27.846415+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:28.009449+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:28.045791+00:00", "trade", 13.935, 52.0]
["2026-08-28T15:28:28.347537+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:29.196888+00:00", "trade", 13.9315, 500.0]
["2026-08-28T15:28:29.528477+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:29.996813+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.069787+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:30.070779+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.095177+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:30.324835+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:30.347756+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.347804+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:28:30.347825+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:28:30.347846+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:30.347870+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:28:30.347888+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:28:30.347909+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:28:30.347924+00:00", "trade", 13.935, 29.0]
["2026-08-28T15:28:30.365687+00:00", "trade", 13.94, 29.0]
["2026-08-28T15:28:30.483550+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.783957+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.841829+00:00", "trade", 13.935, 4.0]
["2026-08-28T15:28:30.841830+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.842512+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.846040+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:30.872256+00:00", "trade", 13.935, 23.0]
["2026-08-28T15:28:31.052157+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:31.052217+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:31.076350+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:31.985725+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:32.088093+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:32.241682+00:00", "trade", 13.94, 38.0]
["2026-08-28T15:28:32.242132+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:32.413624+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:28:32.778169+00:00", "trade", 13.9399, 29.0]
["2026-08-28T15:28:33.465728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:33.903271+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:28:33.903641+00:00", "trade", 13.9366, 1.0]
["2026-08-28T15:28:33.924679+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:33.931093+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:28:34.078681+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.078736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.079232+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.186144+00:00", "trade", 13.9316, 100.0]
["2026-08-28T15:28:34.194116+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.709979+00:00", "trade", 13.9301, 40.0]
["2026-08-28T15:28:34.724632+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.724683+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.725239+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:34.964035+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:28:35.039623+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:28:35.443090+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:35.725912+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:35.996456+00:00", "trade", 13.9285, 31.0]
["2026-08-28T15:28:36.696091+00:00", "trade", 13.94, 38.0]
["2026-08-28T15:28:36.921524+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:36.975301+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:37.187406+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:37.232202+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:37.520825+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:37.523405+00:00", "trade", 13.9377, 3.0]
["2026-08-28T15:28:37.913772+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:28:38.019309+00:00", "trade", 13.9297, 85.0]
["2026-08-28T15:28:38.023225+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:38.023228+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:28:38.023228+00:00", "trade", 13.94, 13.0]
["2026-08-28T15:28:38.023401+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:38.153183+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:38.599006+00:00", "trade", 13.9349, 21.0]
["2026-08-28T15:28:38.798922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:38.798972+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:38.812850+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:38.935057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:39.117374+00:00", "trade", 13.9395, 180.0]
["2026-08-28T15:28:39.182083+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:28:39.251789+00:00", "trade", 13.9321, 38.0]
["2026-08-28T15:28:39.479730+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:28:39.632092+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:39.715099+00:00", "trade", 13.94, 38.0]
["2026-08-28T15:28:39.715244+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:40.155335+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:40.211223+00:00", "trade", 13.9349, 21.0]
["2026-08-28T15:28:40.601341+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:40.847667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:41.185780+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:41.185850+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:41.244071+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:41.376393+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:28:41.454926+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:28:41.469000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:41.761789+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:41.781822+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:41.796582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:42.734366+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:28:43.071293+00:00", "trade", 13.9316, 1.0]
["2026-08-28T15:28:43.291330+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:43.913005+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:44.085175+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:44.104391+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:28:44.357607+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:44.373178+00:00", "trade", 13.9366, 5.0]
["2026-08-28T15:28:44.728651+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:44.846773+00:00", "trade", 13.9286, 1.0]
["2026-08-28T15:28:45.379470+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:45.421670+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.638057+00:00", "trade", 13.94, 38.0]
["2026-08-28T15:28:45.638187+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.638197+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.638262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.638382+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.638788+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.713311+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.949429+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.949510+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.950472+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:45.981516+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:46.535922+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:46.536526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:46.536526+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:47.221686+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:47.438153+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:47.438193+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:47.524865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:47.804958+00:00", "trade", 13.9377, 12.0]
["2026-08-28T15:28:47.835321+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:47.979395+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:48.200128+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:48.354610+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:48.429835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:48.781147+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:48.941156+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:49.064703+00:00", "trade", 13.94, 38.0]
["2026-08-28T15:28:49.516802+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:28:49.686449+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:49.773739+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:49.952010+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:50.032676+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.099726+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:50.099744+00:00", "trade", 13.935, 25.0]
["2026-08-28T15:28:50.099774+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:50.099798+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:28:50.099828+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:28:50.099837+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:50.099855+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:28:50.099876+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:50.099885+00:00", "trade", 13.935, 15.0]
["2026-08-28T15:28:50.099912+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:28:50.099948+00:00", "trade", 13.935, 9.0]
["2026-08-28T15:28:50.099975+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:28:50.439576+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:28:50.439587+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.439623+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.439973+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.440075+00:00", "trade", 13.94, 28.0]
["2026-08-28T15:28:50.440248+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.440529+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.440564+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.440845+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.516034+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.550286+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.806823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.806914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:50.807811+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:51.098415+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:28:51.215780+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:51.304401+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:51.383932+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:51.551646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:51.552117+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:51.552167+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.014826+00:00", "trade", 13.935, 188.0]
["2026-08-28T15:28:52.015514+00:00", "trade", 13.935, 700.0]
["2026-08-28T15:28:52.016160+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.016200+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.016842+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.017082+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.043770+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:28:52.043791+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:28:52.044212+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.058583+00:00", "trade", 13.935, 786.0]
["2026-08-28T15:28:52.058664+00:00", "trade", 13.935, 786.0]
["2026-08-28T15:28:52.058731+00:00", "trade", 13.935, 786.0]
["2026-08-28T15:28:52.058777+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.058794+00:00", "trade", 13.935, 786.0]
["2026-08-28T15:28:52.058860+00:00", "trade", 13.935, 786.0]
["2026-08-28T15:28:52.059198+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.059218+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.059749+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.059934+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.063799+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.063813+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:52.064116+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:28:52.064165+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.064205+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.064205+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.064661+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.064701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.064736+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.065097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.083182+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:52.090322+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.254501+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:52.374034+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.522373+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527420+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527511+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527796+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.527882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.619671+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.631504+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.631609+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.631719+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.631805+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.882313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.882423+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.882528+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.882613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:52.923381+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:52.976251+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:53.007356+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.007471+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.007597+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.007667+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.011125+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.018833+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.066108+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:53.068226+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.083042+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:28:53.118521+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.135649+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:28:53.159474+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.210564+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:28:53.210832+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.221435+00:00", "trade", 13.935, 66.0]
["2026-08-28T15:28:53.256601+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.302830+00:00", "trade", 13.9292, 67.0]
["2026-08-28T15:28:53.312928+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:53.349781+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:53.401977+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:28:53.402529+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.403015+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.453350+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.473806+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:53.473864+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:53.473915+00:00", "trade", 13.935, 155.0]
["2026-08-28T15:28:53.474356+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.515038+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:53.515335+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:53.515396+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:53.516852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.596913+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.598798+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.633948+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:53.677064+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:53.710610+00:00", "trade", 13.935, 5.0]
["2026-08-28T15:28:53.711552+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.025696+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:54.025767+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.026679+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.310932+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.323327+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.323873+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.442382+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:54.549387+00:00", "trade", 13.93, 1500.0]
["2026-08-28T15:28:54.549391+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.549435+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.549452+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.549557+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.549983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.549983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.550524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.550684+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.551085+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.551221+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.553742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.573524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.573558+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573594+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573627+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573648+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573703+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573721+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573820+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573844+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.573885+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.574582+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.596774+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:54.618927+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:28:54.619985+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.646187+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.680865+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.754783+00:00", "trade", 13.9317, 21.0]
["2026-08-28T15:28:54.782317+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.782413+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.782528+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.782583+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:54.782623+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:55.038062+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:28:55.038080+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:28:55.038110+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:55.038131+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:28:55.038152+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:55.038164+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:28:55.038324+00:00", "trade", 13.935, 952.0]
["2026-08-28T15:28:55.184569+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:55.185324+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:55.185374+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:55.186251+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:55.190027+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:28:55.603745+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:28:55.643918+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:28:55.644886+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:55.723759+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:55.982947+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:56.654566+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:56.658866+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:56.658882+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:57.016508+00:00", "trade", 13.9344, 1.0]
["2026-08-28T15:28:57.195995+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:28:57.365756+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:28:57.886031+00:00", "trade", 13.94, 15.0]
["2026-08-28T15:28:57.933706+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:28:58.372572+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.373188+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.373825+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.384921+00:00", "trade", 13.934, 21.0]
["2026-08-28T15:28:58.530409+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:28:58.530409+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.530439+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.530469+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.531000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.531341+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.533260+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.533837+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.534438+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.631375+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:58.632352+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.700590+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.700620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.701457+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:58.796073+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:59.565434+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:28:59.731691+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:59.732292+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:59.942780+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:28:59.996844+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:00.020064+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:00.020205+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:00.074059+00:00", "trade", 13.94, 30.0]
["2026-08-28T15:29:00.656263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:00.899849+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.040205+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:01.075438+00:00", "trade", 13.9315, 2.0]
["2026-08-28T15:29:01.084928+00:00", "trade", 13.9297, 111.0]
["2026-08-28T15:29:01.113158+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.146031+00:00", "trade", 13.94, 78.0]
["2026-08-28T15:29:01.146593+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.147044+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.211623+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.212105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.242983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.294186+00:00", "trade", 13.9399, 3.0]
["2026-08-28T15:29:01.409320+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.441056+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.531632+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:01.532214+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.532655+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.533772+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.534243+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.898332+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:01.927061+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.071140+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.095874+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.096100+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.392978+00:00", "trade", 13.935, 80.0]
["2026-08-28T15:29:02.493740+00:00", "trade", 13.94, 10.0]
["2026-08-28T15:29:02.683351+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:02.690819+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.690969+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.731270+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.731752+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.732022+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.741101+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:02.855602+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.927308+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:02.963755+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:03.117046+00:00", "trade", 13.9345, 25.0]
["2026-08-28T15:29:03.301501+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:29:03.301519+00:00", "trade", 13.94, 1.0]
["2026-08-28T15:29:03.581547+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:03.587844+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:03.589228+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:03.771796+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:29:03.800545+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:03.820781+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:03.849289+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:03.930506+00:00", "trade", 13.9288, 81.0]
["2026-08-28T15:29:03.972288+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.049046+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.177708+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.210045+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.240844+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.291314+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.377540+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.563508+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:04.564060+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.564531+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.685801+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:04.729859+00:00", "trade", 13.9288, 4.0]
["2026-08-28T15:29:05.065943+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:05.106472+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:29:05.281954+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:05.961455+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:29:05.970422+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:06.013620+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:06.025393+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:07.064884+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:07.612308+00:00", "trade", 13.9323, 2.0]
["2026-08-28T15:29:07.789316+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:08.108646+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:08.277820+00:00", "trade", 13.9344, 70.0]
["2026-08-28T15:29:08.301448+00:00", "trade", 13.9315, 1.0]
["2026-08-28T15:29:08.398799+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:29:09.087984+00:00", "trade", 13.9344, 50.0]
["2026-08-28T15:29:09.405744+00:00", "trade", 13.935, 250.0]
["2026-08-28T15:29:09.551480+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:09.552452+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:09.552476+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:09.895715+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:10.121665+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:10.153424+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:10.269644+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:10.374258+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:10.412650+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:10.444105+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:10.487338+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:10.506888+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:29:10.605605+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:29:10.688302+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:11.174543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.207768+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.363489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.363945+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.364397+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.454720+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:11.771944+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.772140+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.772616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.818275+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.818796+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:11.826516+00:00", "trade", 13.9288, 3.0]
["2026-08-28T15:29:11.952829+00:00", "trade", 13.9341, 4.0]
["2026-08-28T15:29:12.454078+00:00", "trade", 13.9301, 1000.0]
["2026-08-28T15:29:12.546558+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:12.681120+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:12.787834+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:13.014125+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:13.015663+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:13.146522+00:00", "trade", 13.9315, 50.0]
["2026-08-28T15:29:13.147869+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:13.281913+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:13.783187+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:29:14.229841+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.278156+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.278623+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.289679+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.290310+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.324725+00:00", "trade", 13.9301, 500.0]
["2026-08-28T15:29:14.549771+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:14.552778+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:14.552808+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:14.569432+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:14.569456+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:14.573025+00:00", "trade", 13.9301, 50.0]
["2026-08-28T15:29:14.659637+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:14.966262+00:00", "trade", 13.9329, 49.0]
["2026-08-28T15:29:15.204656+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:15.406215+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:15.406835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.406835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.406835+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.406885+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.407006+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.407206+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.407522+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.516557+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.539286+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:15.603961+00:00", "trade", 13.9288, 1.0]
["2026-08-28T15:29:16.236722+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:16.296487+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:16.297195+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:16.459635+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:16.640060+00:00", "trade", 13.93, 42.0]
["2026-08-28T15:29:16.640538+00:00", "trade", 13.935, 42.0]
["2026-08-28T15:29:17.425598+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:17.807706+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:18.106694+00:00", "trade", 13.9341, 50.0]
["2026-08-28T15:29:18.283170+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:29:18.786021+00:00", "trade", 13.9358, 40.0]
["2026-08-28T15:29:18.787424+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:18.840451+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:29:18.858564+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.025608+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.046017+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.142522+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.143735+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.156956+00:00", "trade", 13.9314, 100.0]
["2026-08-28T15:29:19.261245+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.265500+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.561392+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.561434+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:19.561458+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:19.561476+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:19.562274+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.633313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.643151+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:19.643713+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.706643+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.898902+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:19.988161+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:19.988318+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:20.072281+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.072757+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.271948+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.272369+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.480662+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:29:20.480668+00:00", "trade", 13.94, 2.0]
["2026-08-28T15:29:20.483543+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.484039+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.532590+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:20.645061+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:20.893929+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:20.986057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:20.986097+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.044461+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.045354+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.113552+00:00", "trade", 13.934, 40.0]
["2026-08-28T15:29:21.158669+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.574051+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.600524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.626806+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.627308+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.679855+00:00", "trade", 13.9299, 100.0]
["2026-08-28T15:29:21.769231+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.792393+00:00", "trade", 13.93, 539.0]
["2026-08-28T15:29:21.794002+00:00", "trade", 13.93, 539.0]
["2026-08-28T15:29:21.795427+00:00", "trade", 13.93, 539.0]
["2026-08-28T15:29:21.796242+00:00", "trade", 13.93, 112.0]
["2026-08-28T15:29:21.797639+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:21.800389+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:21.800455+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:29:21.800492+00:00", "trade", 13.93, 50.0]
["2026-08-28T15:29:21.800497+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800497+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:29:21.800500+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800504+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800504+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:29:21.800507+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800507+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:29:21.800512+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:29:21.800516+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:21.800516+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:29:21.800516+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800521+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:29:21.800521+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:21.800521+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800524+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:29:21.800529+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:29:21.800529+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:29:21.800534+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:29:21.800534+00:00", "trade", 13.93, 232.0]
["2026-08-28T15:29:21.800538+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:29:21.800538+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800543+00:00", "trade", 13.93, 29.0]
["2026-08-28T15:29:21.800543+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:21.800543+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:29:21.800543+00:00", "trade", 13.93, 43.0]
["2026-08-28T15:29:21.800548+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800548+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:29:21.800552+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800552+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800556+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:21.800556+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800561+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800561+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800569+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800569+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:29:21.800569+00:00", "trade", 13.93, 78.0]
["2026-08-28T15:29:21.800569+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:21.800572+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:29:21.800609+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:29:21.800617+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800626+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800626+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800636+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:29:21.800636+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800651+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800696+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:29:21.800696+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:29:21.800762+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800772+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800777+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800802+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800807+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:21.800827+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.800852+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.800927+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.800993+00:00", "trade", 13.93, 31.0]
["2026-08-28T15:29:21.801103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801163+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801198+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801198+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801243+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801268+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801273+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801294+00:00", "trade", 13.925, 190.0]
["2026-08-28T15:29:21.801348+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801348+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801524+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801554+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801592+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:29:21.801604+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801604+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801613+00:00", "trade", 13.92, 2261.0]
["2026-08-28T15:29:21.801639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801673+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:29:21.801829+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.801857+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:29:21.801893+00:00", "trade", 13.925, 51.0]
["2026-08-28T15:29:21.801909+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.802030+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.802160+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.802199+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:29:21.802922+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.802992+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.803438+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.803639+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.805633+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.809044+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:21.809047+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:29:21.809898+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:29:21.809946+00:00", "trade", 13.92, 13.0]
["2026-08-28T15:29:21.810044+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.810044+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.810525+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.810560+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.810886+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.813166+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.815094+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:29:21.815647+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.816088+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.817086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.817126+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.818068+00:00", "trade", 13.92, 261.0]
["2026-08-28T15:29:21.824437+00:00", "trade", 13.93, 15.0]
["2026-08-28T15:29:21.825953+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:29:21.825983+00:00", "trade", 13.92, 961.0]
["2026-08-28T15:29:21.825992+00:00", "trade", 13.92, 1088.0]
["2026-08-28T15:29:21.826047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.826493+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.826568+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.826608+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.826608+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.829791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.832307+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.833194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.833194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.833209+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.867242+00:00", "trade", 13.925, 1386.0]
["2026-08-28T15:29:21.867320+00:00", "trade", 13.925, 1386.0]
["2026-08-28T15:29:21.867323+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:29:21.867446+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.867501+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.867586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.867596+00:00", "trade", 13.925, 1428.0]
["2026-08-28T15:29:21.867638+00:00", "trade", 13.925, 1404.0]
["2026-08-28T15:29:21.867744+00:00", "trade", 13.925, 1500.0]
["2026-08-28T15:29:21.867765+00:00", "trade", 13.925, 1404.0]
["2026-08-28T15:29:21.868538+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.869461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.869621+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.886695+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:29:21.886722+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:21.886761+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:21.886779+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:29:21.886836+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:21.886845+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:29:21.887880+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:29:21.887950+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.888672+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.930068+00:00", "trade", 13.925, 600.0]
["2026-08-28T15:29:21.930879+00:00", "trade", 13.925, 2000.0]
["2026-08-28T15:29:21.931283+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.932085+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:21.962753+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:22.064594+00:00", "trade", 13.925, 2012.0]
["2026-08-28T15:29:22.211711+00:00", "trade", 13.926, 200.0]
["2026-08-28T15:29:22.235404+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.235422+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:29:22.235561+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:29:22.235696+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:22.235928+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:22.236151+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236161+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236206+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236216+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236249+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:22.236252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236291+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236296+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236732+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236767+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236767+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236822+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.236863+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.237063+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.237103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.237103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.237504+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.239208+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.266793+00:00", "trade", 13.925, 15.0]
["2026-08-28T15:29:22.305887+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:29:22.305887+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:22.305917+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:29:22.305971+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:22.306608+00:00", "trade", 13.925, 200.0]
["2026-08-28T15:29:22.307887+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.308797+00:00", "trade", 13.925, 196.0]
["2026-08-28T15:29:22.308800+00:00", "trade", 13.925, 204.0]
["2026-08-28T15:29:22.309842+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.591295+00:00", "trade", 13.925, 63.0]
["2026-08-28T15:29:22.759671+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.759787+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:29:22.759791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.760272+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.760312+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.767028+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:29:22.890503+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:22.936146+00:00", "trade", 13.9296, 10.0]
["2026-08-28T15:29:22.941944+00:00", "trade", 13.9296, 65.0]
["2026-08-28T15:29:23.525682+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:29:23.525778+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:29:23.612806+00:00", "trade", 13.9299, 1000.0]
["2026-08-28T15:29:23.614312+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:23.614751+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.615152+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.615909+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.617629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.617754+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.617831+00:00", "trade", 13.925, 1100.0]
["2026-08-28T15:29:23.617831+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:23.618235+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.618646+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.618751+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.620658+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:23.621863+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.696642+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.696712+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:29:23.697559+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.741464+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:23.858183+00:00", "trade", 13.9306, 1.0]
["2026-08-28T15:29:24.063188+00:00", "trade", 13.9286, 50.0]
["2026-08-28T15:29:24.209734+00:00", "trade", 13.93, 87.0]
["2026-08-28T15:29:24.209734+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:24.209737+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:24.209743+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:24.209743+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:24.209746+00:00", "trade", 13.93, 4700.0]
["2026-08-28T15:29:24.209773+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:29:24.209773+00:00", "trade", 13.93, 413.0]
["2026-08-28T15:29:24.209787+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.210263+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.210794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.210879+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.210949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.210995+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.211350+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.212318+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.213887+00:00", "trade", 13.925, 1104.0]
["2026-08-28T15:29:24.214167+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.214252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.214329+00:00", "trade", 13.925, 1883.0]
["2026-08-28T15:29:24.214618+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.215024+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.215295+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.217099+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.217485+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.219580+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.219582+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:24.219986+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.220427+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.226471+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.308432+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.378720+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.379181+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.379617+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.772570+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.773066+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.773201+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:24.919220+00:00", "trade", 13.9297, 100.0]
["2026-08-28T15:29:25.058861+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:29:25.072316+00:00", "trade", 13.9292, 53.0]
["2026-08-28T15:29:25.082766+00:00", "trade", 13.9299, 1515.0]
["2026-08-28T15:29:25.084305+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:25.084956+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.085086+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.085427+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.086003+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.086309+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.087430+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:29:25.088148+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.088710+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.091376+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.091378+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:25.532678+00:00", "trade", 13.9266, 3150.0]
["2026-08-28T15:29:25.534629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.540363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.541220+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.564194+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:25.564896+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.203637+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:26.259604+00:00", "trade", 13.9299, 5.0]
["2026-08-28T15:29:26.293988+00:00", "trade", 13.9299, 6500.0]
["2026-08-28T15:29:26.295124+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.295209+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.296076+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.583517+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584234+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:26.584234+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584239+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:29:26.584242+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:26.584242+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:29:26.584247+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:29:26.584247+00:00", "trade", 13.93, 2900.0]
["2026-08-28T15:29:26.584247+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:26.584250+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:26.584250+00:00", "trade", 13.93, 91.0]
["2026-08-28T15:29:26.584319+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:26.584389+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584394+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:26.584406+00:00", "trade", 13.93, 108.0]
["2026-08-28T15:29:26.584445+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584560+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584625+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.584806+00:00", "trade", 13.93, 37.0]
["2026-08-28T15:29:26.584809+00:00", "trade", 13.93, 27.0]
["2026-08-28T15:29:26.584860+00:00", "trade", 13.93, 64.0]
["2026-08-28T15:29:26.584901+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585085+00:00", "trade", 13.93, 75.0]
["2026-08-28T15:29:26.585156+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585196+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585217+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585217+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585317+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585392+00:00", "trade", 13.93, 75.0]
["2026-08-28T15:29:26.585446+00:00", "trade", 13.93, 64.0]
["2026-08-28T15:29:26.585457+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.585597+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.586021+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:26.586394+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.586619+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:29:26.591073+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:29:26.591316+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.596483+00:00", "trade", 13.925, 1000.0]
["2026-08-28T15:29:26.597736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.598642+00:00", "trade", 13.925, 104.0]
["2026-08-28T15:29:26.599108+00:00", "trade", 13.925, 296.0]
["2026-08-28T15:29:26.599195+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.600082+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.600172+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.618143+00:00", "trade", 13.93, 13.0]
["2026-08-28T15:29:26.680960+00:00", "trade", 13.925, 6000.0]
["2026-08-28T15:29:26.682325+00:00", "trade", 13.925, 300.0]
["2026-08-28T15:29:26.682784+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.685305+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.685306+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:29:26.686669+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:26.724319+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:27.025426+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:29:27.117608+00:00", "trade", 13.9299, 1645.0]
["2026-08-28T15:29:27.119040+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:27.120715+00:00", "trade", 13.925, 100.0]
["2026-08-28T15:29:27.136106+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:27.188055+00:00", "trade", 13.9296, 2000.0]
["2026-08-28T15:29:27.192057+00:00", "trade", 13.925, 6000.0]
["2026-08-28T15:29:27.193395+00:00", "trade", 13.925, 400.0]
["2026-08-28T15:29:27.340753+00:00", "trade", 13.925, 848.0]
["2026-08-28T15:29:27.539534+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:29:27.561525+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:27.880611+00:00", "trade", 13.93, 12.0]
["2026-08-28T15:29:29.034314+00:00", "trade", 13.9201, 100.0]
["2026-08-28T15:29:29.084733+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:29.085009+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:29.085024+00:00", "trade", 13.9299, 25.0]
["2026-08-28T15:29:29.085172+00:00", "trade", 13.9299, 2975.0]
["2026-08-28T15:29:29.086131+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:29.087767+00:00", "trade", 13.925, 195.0]
["2026-08-28T15:29:29.088091+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:29.107978+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:29.159406+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:29.312171+00:00", "trade", 13.9272, 3.0]
["2026-08-28T15:29:29.312541+00:00", "trade", 13.9272, 1.0]
["2026-08-28T15:29:29.871955+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:29.996870+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:30.049910+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:29:30.350294+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:29:30.350523+00:00", "trade", 13.93, 99.0]
["2026-08-28T15:29:30.350526+00:00", "trade", 13.93, 600.0]
["2026-08-28T15:29:30.350563+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350563+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:30.350564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:29:30.350565+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:29:30.350568+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350568+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350704+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350707+00:00", "trade", 13.93, 72.0]
["2026-08-28T15:29:30.350707+00:00", "trade", 13.93, 28.0]
["2026-08-28T15:29:30.350709+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350715+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350727+00:00", "trade", 13.93, 8.0]
["2026-08-28T15:29:30.350733+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.350779+00:00", "trade", 13.93, 39.0]
["2026-08-28T15:29:30.350782+00:00", "trade", 13.93, 54.0]
["2026-08-28T15:29:30.350785+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350788+00:00", "trade", 13.93, 140.0]
["2026-08-28T15:29:30.350788+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:30.350792+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:29:30.350792+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:29:30.350865+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350875+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350932+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:29:30.350965+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350970+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.350980+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.351000+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:29:30.351000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351007+00:00", "trade", 13.93, 36.0]
["2026-08-28T15:29:30.351007+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:30.351101+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351120+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351181+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:29:30.351209+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:29:30.351281+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351341+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351371+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351381+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351501+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351575+00:00", "trade", 13.93, 45.0]
["2026-08-28T15:29:30.351611+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351697+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351732+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351742+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351902+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.351945+00:00", "trade", 13.93, 468.0]
["2026-08-28T15:29:30.351981+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:29:30.352103+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.352123+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.352258+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.352279+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:29:30.352489+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.353290+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.353302+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:29:30.353650+00:00", "trade", 13.93, 22.0]
["2026-08-28T15:29:30.354779+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.356137+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.356552+00:00", "trade", 13.935, 247.0]
["2026-08-28T15:29:30.356578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.356670+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:29:30.357997+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.359210+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.359465+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.360177+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.367254+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.451248+00:00", "trade", 13.935, 1723.0]
["2026-08-28T15:29:30.451252+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:30.451254+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:30.451257+00:00", "trade", 13.935, 1577.0]
["2026-08-28T15:29:30.451333+00:00", "trade", 13.935, 300.0]
["2026-08-28T15:29:30.452357+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.452703+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:30.456634+00:00", "trade", 13.9349, 20.0]
["2026-08-28T15:29:30.489572+00:00", "trade", 13.9349, 21.0]
["2026-08-28T15:29:30.525255+00:00", "trade", 13.9349, 70.0]
["2026-08-28T15:29:30.831350+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:29:30.945117+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:31.130606+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:31.220560+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:29:31.352000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.352962+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.365076+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.366895+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.407699+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:31.660586+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.810415+00:00", "trade", 13.9385, 5.0]
["2026-08-28T15:29:31.812614+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.814138+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:31.842315+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:32.065649+00:00", "trade", 13.9301, 3000.0]
["2026-08-28T15:29:32.067096+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:32.495173+00:00", "trade", 13.934, 2000.0]
["2026-08-28T15:29:32.619438+00:00", "trade", 13.9345, 78.0]
["2026-08-28T15:29:33.035337+00:00", "trade", 13.9302, 200.0]
["2026-08-28T15:29:33.193713+00:00", "trade", 13.94, 25.0]
["2026-08-28T15:29:33.246754+00:00", "trade", 13.934, 100.0]
["2026-08-28T15:29:33.247382+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.247545+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.247674+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.247782+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.247885+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.247987+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.248095+00:00", "trade", 13.935, 800.0]
["2026-08-28T15:29:33.248221+00:00", "trade", 13.935, 700.0]
["2026-08-28T15:29:33.248462+00:00", "trade", 13.935, 23.0]
["2026-08-28T15:29:33.248663+00:00", "trade", 13.935, 377.0]
["2026-08-28T15:29:33.249754+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.249899+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.254918+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:33.254992+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.254997+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.255002+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.255117+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.255813+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.266910+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.385062+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.427338+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:33.455701+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:33.601435+00:00", "trade", 13.935, 2500.0]
["2026-08-28T15:29:33.815534+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:34.070282+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:34.389905+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:34.561603+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570348+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570408+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570416+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:34.570432+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570462+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570480+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.570491+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:34.571662+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.571689+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.575496+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.575520+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.580182+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:34.589432+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:34.591317+00:00", "trade", 13.935, 24.0]
["2026-08-28T15:29:34.643732+00:00", "trade", 13.938, 1.0]
["2026-08-28T15:29:34.657057+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:34.801895+00:00", "trade", 13.9289, 44.0]
["2026-08-28T15:29:34.867226+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:34.973586+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:29:34.989603+00:00", "trade", 13.9311, 6000.0]
["2026-08-28T15:29:34.992875+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:35.581915+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.583848+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.583872+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.586961+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.586985+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.603437+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.603447+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:35.603461+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.603488+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.603515+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.603517+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:35.603536+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:35.951707+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:36.478246+00:00", "trade", 13.935, 342.0]
["2026-08-28T15:29:36.478310+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.478380+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.486926+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.600071+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.600133+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.600201+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.601868+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.601898+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.603372+00:00", "trade", 13.935, 58.0]
["2026-08-28T15:29:36.603375+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:29:36.603514+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.617362+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:36.617427+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617460+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617481+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617511+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617535+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617559+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.617584+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:36.687167+00:00", "trade", 13.935, 206.0]
["2026-08-28T15:29:36.687275+00:00", "trade", 13.935, 94.0]
["2026-08-28T15:29:36.907500+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.018845+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.034112+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.079976+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.617055+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631367+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.631432+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631454+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631481+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631553+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631580+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631610+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631637+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631661+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.631728+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.633405+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:37.966953+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:37.981914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.012803+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.052382+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.125473+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.161057+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.161307+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.444333+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.577335+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:38.771243+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:38.784264+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.784294+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.784318+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801429+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801456+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801477+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801504+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801528+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801552+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:38.801573+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:39.018241+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:39.088984+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:39.125025+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:39.144668+00:00", "trade", 13.9301, 3160.0]
["2026-08-28T15:29:39.146078+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:39.205409+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:39.625125+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:39.755029+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:39.795136+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:39.795163+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:39.799021+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:39.799045+00:00", "trade", 13.935, 46.0]
["2026-08-28T15:29:39.886482+00:00", "trade", 13.935, 6500.0]
["2026-08-28T15:29:39.958600+00:00", "trade", 13.935, 30.0]
["2026-08-28T15:29:39.977509+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:40.095434+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.103713+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.103779+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.104373+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:29:40.105217+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.147072+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:40.369200+00:00", "trade", 13.9311, 6000.0]
["2026-08-28T15:29:40.369282+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.371302+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.371838+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.372560+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.384704+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.519315+00:00", "trade", 13.9399, 10.0]
["2026-08-28T15:29:40.593845+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:40.804035+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.804095+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.849197+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:40.849849+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:40.932892+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.018873+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.018983+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.076425+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:41.289757+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:41.289917+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:41.298021+00:00", "trade", 13.935, 200.0]
["2026-08-28T15:29:41.519748+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.535095+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.689017+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.692541+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.728973+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.728986+00:00", "trade", 13.93, 1400.0]
["2026-08-28T15:29:41.729038+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.730000+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.730025+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.730030+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.730361+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.730521+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.731719+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:41.780102+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:41.823744+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:42.371043+00:00", "trade", 13.9346, 5.0]
["2026-08-28T15:29:42.371403+00:00", "trade", 13.9346, 1.0]
["2026-08-28T15:29:42.531854+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:42.574315+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:42.726798+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:42.983213+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:43.007429+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:43.008357+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:43.352182+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:43.386554+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:29:43.803839+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:43.989157+00:00", "trade", 13.9399, 35.0]
["2026-08-28T15:29:44.990276+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:29:45.408156+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:45.505911+00:00", "trade", 13.935, 380.0]
["2026-08-28T15:29:45.505963+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:45.505978+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:45.553217+00:00", "trade", 13.935, 18.0]
["2026-08-28T15:29:45.646984+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:45.676063+00:00", "trade", 13.935, 400.0]
["2026-08-28T15:29:45.892122+00:00", "trade", 13.9397, 2.0]
["2026-08-28T15:29:45.933298+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.036198+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.070861+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.191256+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:29:46.191870+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.192146+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.234823+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.378069+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.378511+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.397917+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.484263+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.513769+00:00", "trade", 13.9301, 150.0]
["2026-08-28T15:29:46.571892+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.572187+00:00", "trade", 13.9294, 1.0]
["2026-08-28T15:29:46.612384+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.648761+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.662483+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.710613+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:46.723938+00:00", "trade", 13.93, 30.0]
["2026-08-28T15:29:46.960702+00:00", "trade", 13.9297, 45.0]
["2026-08-28T15:29:46.962600+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:46.962840+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.035797+00:00", "trade", 13.9297, 86.0]
["2026-08-28T15:29:47.157926+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.158362+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.304852+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.728618+00:00", "trade", 13.9326, 300.0]
["2026-08-28T15:29:47.730257+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.845026+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:47.853110+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.003720+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.075320+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.077781+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.078930+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:29:48.084342+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.084367+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.093890+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.097102+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.131530+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.395598+00:00", "trade", 13.9304, 1.0]
["2026-08-28T15:29:48.506397+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:29:48.605145+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.605591+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.649200+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.649646+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:48.657164+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.167653+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.168134+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.220695+00:00", "trade", 13.9294, 1.0]
["2026-08-28T15:29:49.228824+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.231194+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.362192+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.384325+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.475003+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:49.505355+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:29:49.538538+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:49.538539+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:29:49.683602+00:00", "trade", 13.935, 150.0]
["2026-08-28T15:29:49.769776+00:00", "trade", 13.9343, 21.0]
["2026-08-28T15:29:51.208341+00:00", "trade", 13.9362, 2.0]
["2026-08-28T15:29:51.208710+00:00", "trade", 13.9362, 1.0]
["2026-08-28T15:29:51.277620+00:00", "trade", 13.935, 1.0]
["2026-08-28T15:29:51.278225+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:51.278596+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:51.422545+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:51.427344+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:29:51.477751+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:51.586968+00:00", "trade", 13.9324, 150.0]
["2026-08-28T15:29:51.592829+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:51.593403+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:51.683917+00:00", "trade", 13.935, 500.0]
["2026-08-28T15:29:52.115681+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:29:52.436310+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:52.546291+00:00", "trade", 13.935, 3150.0]
["2026-08-28T15:29:52.775462+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:53.170259+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:29:53.170350+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:29:53.338323+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.524973+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.526301+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.527136+00:00", "trade", 13.935, 100.0]
["2026-08-28T15:29:53.527685+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.527765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.532025+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:53.567525+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.032826+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:54.189936+00:00", "trade", 13.9377, 1.0]
["2026-08-28T15:29:54.318061+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.318587+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.672166+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.672642+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.826765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:54.908315+00:00", "trade", 13.935, 117.0]
["2026-08-28T15:29:54.910465+00:00", "trade", 13.9399, 1.0]
["2026-08-28T15:29:54.944097+00:00", "trade", 13.9377, 3.0]
["2026-08-28T15:29:55.297456+00:00", "trade", 13.9301, 20.0]
["2026-08-28T15:29:55.442731+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.443527+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.443638+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.522922+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.638256+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:29:55.639791+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.734339+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:29:55.820858+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:55.975748+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:56.116650+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:29:56.231072+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:56.231223+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:56.349986+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:56.351685+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:56.962919+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:57.042632+00:00", "trade", 13.935, 12.0]
["2026-08-28T15:29:57.338491+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:29:57.739633+00:00", "trade", 13.9309, 5.0]
["2026-08-28T15:29:58.101348+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:29:58.309150+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:29:58.520617+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.521088+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.598643+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.632294+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.632760+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.651700+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.651765+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:58.917023+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.026520+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.027929+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:29:59.028539+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.174347+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.252775+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.270547+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.358432+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.482849+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.511312+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.512820+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.551858+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:29:59.555713+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.601647+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.602129+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.706578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.707515+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.800708+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.936637+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:29:59.996901+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.007616+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.094920+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.148568+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.161083+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.504858+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.507103+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:00.806422+00:00", "trade", 13.9304, 1.0]
["2026-08-28T15:30:00.859856+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.867078+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.895507+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:30:00.895902+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.896333+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.896348+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.921794+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.953524+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:00.985536+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.116255+00:00", "trade", 13.9304, 1.0]
["2026-08-28T15:30:01.128774+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:01.160313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.160373+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.177622+00:00", "trade", 13.9295, 24.0]
["2026-08-28T15:30:01.181234+00:00", "trade", 13.9295, 64.0]
["2026-08-28T15:30:01.232169+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.278630+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.279111+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:01.357466+00:00", "trade", 13.9357, 1.0]
["2026-08-28T15:30:01.360206+00:00", "trade", 13.94, 21.0]
["2026-08-28T15:30:01.626795+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:30:01.713104+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:01.733619+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:01.830288+00:00", "trade", 13.935, 70.0]
["2026-08-28T15:30:01.981182+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:02.007951+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:02.053790+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:02.171246+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:02.191283+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:02.246755+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:02.713583+00:00", "trade", 13.9297, 4.0]
["2026-08-28T15:30:02.792825+00:00", "trade", 13.93, 10.0]
["2026-08-28T15:30:02.792894+00:00", "trade", 13.93, 11.0]
["2026-08-28T15:30:02.810311+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:03.175702+00:00", "trade", 13.935, 20.0]
["2026-08-28T15:30:03.175732+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:04.103578+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.103628+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.103979+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.130662+00:00", "trade", 13.94, 2.0]
["2026-08-28T15:30:04.130701+00:00", "trade", 13.935, 2.0]
["2026-08-28T15:30:04.131259+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.241622+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.440056+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.507091+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.602629+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.641822+00:00", "trade", 13.935, 6.0]
["2026-08-28T15:30:04.643246+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.747956+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.765042+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.793335+00:00", "trade", 13.9395, 100.0]
["2026-08-28T15:30:04.793931+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.888476+00:00", "trade", 13.94, 16.0]
["2026-08-28T15:30:04.992038+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.992479+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:04.994885+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:05.169720+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:05.484794+00:00", "trade", 13.94, 20.0]
["2026-08-28T15:30:05.494723+00:00", "trade", 13.935, 21.0]
["2026-08-28T15:30:05.494729+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:05.599424+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:05.644613+00:00", "trade", 13.94, 200.0]
["2026-08-28T15:30:05.751663+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:05.884689+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:05.912556+00:00", "trade", 13.94, 70.0]
["2026-08-28T15:30:05.923787+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:05.941866+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.019722+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.227462+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.271492+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.350541+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.447346+00:00", "trade", 13.94, 100.0]
["2026-08-28T15:30:06.447914+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.447924+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.448380+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.448519+00:00", "trade", 13.935, 10.0]
["2026-08-28T15:30:06.448816+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.705318+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.708676+00:00", "trade", 13.93, 102.0]
["2026-08-28T15:30:06.708742+00:00", "trade", 13.93, 258.0]
["2026-08-28T15:30:06.708802+00:00", "trade", 13.93, 500.0]
["2026-08-28T15:30:06.708861+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709220+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:30:06.709220+00:00", "trade", 13.93, 43.0]
["2026-08-28T15:30:06.709226+00:00", "trade", 13.93, 220.0]
["2026-08-28T15:30:06.709226+00:00", "trade", 13.93, 300.0]
["2026-08-28T15:30:06.709229+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:06.709232+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:06.709235+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:30:06.709238+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:06.709251+00:00", "trade", 13.93, 195.0]
["2026-08-28T15:30:06.709262+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709266+00:00", "trade", 13.93, 145.0]
["2026-08-28T15:30:06.709275+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:30:06.709287+00:00", "trade", 13.93, 154.0]
["2026-08-28T15:30:06.709287+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:30:06.709302+00:00", "trade", 13.93, 800.0]
["2026-08-28T15:30:06.709305+00:00", "trade", 13.93, 2300.0]
["2026-08-28T15:30:06.709313+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709323+00:00", "trade", 13.93, 900.0]
["2026-08-28T15:30:06.709326+00:00", "trade", 13.93, 2300.0]
["2026-08-28T15:30:06.709329+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:06.709332+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:06.709332+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:30:06.709333+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709335+00:00", "trade", 13.93, 1000.0]
["2026-08-28T15:30:06.709335+00:00", "trade", 13.93, 349.0]
["2026-08-28T15:30:06.709342+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709348+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709353+00:00", "trade", 13.93, 48.0]
["2026-08-28T15:30:06.709353+00:00", "quote", 13.93, 13.94]
["2026-08-28T15:30:06.709374+00:00", "trade", 13.93, 16.0]
["2026-08-28T15:30:06.709374+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:30:06.709389+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:30:06.709404+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:30:06.709463+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:30:06.709470+00:00", "trade", 13.93, 400.0]
["2026-08-28T15:30:06.709473+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:30:06.709474+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:30:06.709477+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:30:06.709483+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:30:06.709488+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:30:06.709494+00:00", "trade", 13.93, 45.0]
["2026-08-28T15:30:06.709508+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:30:06.709523+00:00", "quote", 13.93, 13.93]
["2026-08-28T15:30:06.709543+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709573+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709578+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709633+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709643+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709653+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709658+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709668+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709688+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709744+00:00", "trade", 13.93, 4.0]
["2026-08-28T15:30:06.709744+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709759+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709794+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709879+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709879+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709884+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709924+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709939+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709944+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.709949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710104+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710198+00:00", "trade", 13.925, 10.0]
["2026-08-28T15:30:06.710200+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710300+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710300+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710310+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710315+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710335+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710355+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710365+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710385+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710420+00:00", "trade", 13.925, 41.0]
["2026-08-28T15:30:06.710425+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710465+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710514+00:00", "trade", 13.93, 6.0]
["2026-08-28T15:30:06.710515+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.710688+00:00", "trade", 13.93, 9.0]
["2026-08-28T15:30:06.711157+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.711252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.711422+00:00", "trade", 13.925, 2500.0]
["2026-08-28T15:30:06.711573+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.712184+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.712716+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.712736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.712861+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.713342+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.713873+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.719266+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.722955+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.723396+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.725585+00:00", "trade", 13.925, 786.0]
["2026-08-28T15:30:06.725591+00:00", "trade", 13.925, 1386.0]
["2026-08-28T15:30:06.725664+00:00", "trade", 13.925, 1128.0]
["2026-08-28T15:30:06.744747+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.744747+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:06.845603+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:07.179239+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:07.181700+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:07.182332+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:07.182392+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:07.183589+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:07.328037+00:00", "trade", 13.9284, 200.0]
["2026-08-28T15:30:08.422650+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:08.470494+00:00", "trade", 13.93, 2.0]
["2026-08-28T15:30:08.470527+00:00", "trade", 13.925, 2.0]
["2026-08-28T15:30:08.471529+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:08.472554+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:30:08.601911+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:30:08.601962+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:08.602572+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:08.630047+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:08.633380+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:08.784573+00:00", "trade", 13.9299, 1.0]
["2026-08-28T15:30:09.173895+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:09.349249+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:09.379038+00:00", "trade", 13.9296, 23.0]
["2026-08-28T15:30:09.630745+00:00", "trade", 13.925, 185.0]
["2026-08-28T15:30:09.633559+00:00", "trade", 13.925, 390.0]
["2026-08-28T15:30:09.633583+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:30:09.634129+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:09.634585+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:09.768708+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:30:10.399217+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:30:10.399226+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:30:10.460536+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:10.588248+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:10.771629+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:10.923246+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:11.728035+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:11.986817+00:00", "trade", 13.9299, 100.0]
["2026-08-28T15:30:12.340630+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:12.500154+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.500695+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.541407+00:00", "trade", 13.93, 21.0]
["2026-08-28T15:30:12.542766+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.542791+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.543252+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.555291+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.563776+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.605837+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.606303+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.673443+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.673899+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.706336+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.707103+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.767568+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:12.869882+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.017705+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.031568+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.117751+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:30:13.382992+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.477683+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:30:13.477722+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:30:13.477749+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:13.495485+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:13.593739+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:30:13.782111+00:00", "trade", 13.9247, 1.0]
["2026-08-28T15:30:13.796363+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.908683+00:00", "trade", 13.925, 5000.0]
["2026-08-28T15:30:13.910055+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.910095+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.911012+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:13.942693+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:14.317052+00:00", "trade", 13.93, 3.0]
["2026-08-28T15:30:14.676659+00:00", "trade", 13.925, 128.0]
["2026-08-28T15:30:14.681666+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:14.681746+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:14.963920+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:14.983036+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.028168+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.053567+00:00", "trade", 13.9292, 33.0]
["2026-08-28T15:30:15.127345+00:00", "trade", 13.9292, 74.0]
["2026-08-28T15:30:15.208737+00:00", "trade", 13.9302, 1.0]
["2026-08-28T15:30:15.273744+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.289065+00:00", "trade", 13.9265, 2.0]
["2026-08-28T15:30:15.298458+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.298509+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.321503+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.386549+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.474831+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:15.503137+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.506370+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.527985+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:30:15.753037+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:30:15.754256+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.947881+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:15.948004+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:15.948540+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.501809+00:00", "trade", 13.9299, 3.0]
["2026-08-28T15:30:16.653310+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:30:16.656710+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.657192+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.691012+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:16.691564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.692040+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.763977+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.764463+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.765104+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.765500+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.766708+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.781468+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:16.781949+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.134856+00:00", "trade", 13.93, 1.0]
["2026-08-28T15:30:17.135864+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.166537+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.214657+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.257324+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.273788+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.335225+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.335691+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.442807+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.443238+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.477506+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:17.478497+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.508747+00:00", "trade", 13.93, 25.0]
["2026-08-28T15:30:17.775461+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.851688+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.852219+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:17.983671+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:18.019393+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:18.020390+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:18.038118+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:18.651685+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:19.085132+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:19.086936+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:19.420687+00:00", "trade", 13.9201, 21.0]
["2026-08-28T15:30:19.611306+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:19.628317+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:20.047093+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:20.062856+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:20.068532+00:00", "trade", 13.925, 19.0]
["2026-08-28T15:30:20.471220+00:00", "trade", 13.927, 500.0]
["2026-08-28T15:30:20.584759+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:20.930218+00:00", "trade", 13.925, 20.0]
["2026-08-28T15:30:21.337353+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:21.337854+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:22.009004+00:00", "trade", 13.93, 5.0]
["2026-08-28T15:30:22.009031+00:00", "trade", 13.925, 5.0]
["2026-08-28T15:30:22.210436+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:22.217278+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.070564+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.071692+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.255671+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.635261+00:00", "trade", 13.9264, 3.0]
["2026-08-28T15:30:23.635634+00:00", "trade", 13.9264, 1.0]
["2026-08-28T15:30:23.897147+00:00", "trade", 13.925, 31.0]
["2026-08-28T15:30:23.905066+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.905548+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.905568+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.905588+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.911224+00:00", "trade", 13.925, 31.0]
["2026-08-28T15:30:23.933128+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.933169+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:23.933589+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.007273+00:00", "trade", 13.9302, 100.0]
["2026-08-28T15:30:24.034380+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:30:24.053719+00:00", "trade", 13.925, 68.0]
["2026-08-28T15:30:24.059547+00:00", "trade", 13.9302, 200.0]
["2026-08-28T15:30:24.134414+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.440961+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.472812+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.659067+00:00", "trade", 13.93, 200.0]
["2026-08-28T15:30:24.662915+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.681855+00:00", "trade", 13.925, 62.0]
["2026-08-28T15:30:24.683199+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:24.762123+00:00", "trade", 13.925, 136.0]
["2026-08-28T15:30:24.830491+00:00", "trade", 13.925, 70.0]
["2026-08-28T15:30:25.287068+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:25.620516+00:00", "trade", 13.9299, 4.0]
["2026-08-28T15:30:26.063181+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:26.131730+00:00", "trade", 13.925, 27.0]
["2026-08-28T15:30:26.352111+00:00", "trade", 13.93, 100.0]
["2026-08-28T15:30:26.352331+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:26.724264+00:00", "trade", 13.93, 3000.0]
["2026-08-28T15:30:26.726065+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:26.799426+00:00", "trade", 13.925, 1.0]
["2026-08-28T15:30:26.800808+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.267499+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:27.381193+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.404003+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.457481+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.484635+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:27.485989+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.530750+00:00", "trade", 13.93, 20.0]
["2026-08-28T15:30:27.653523+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.654285+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.727736+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:27.727786+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.006892+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:28.042903+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.044847+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.317909+00:00", "trade", 13.93, 23.0]
["2026-08-28T15:30:28.673610+00:00", "trade", 13.92, 1000.0]
["2026-08-28T15:30:28.678987+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:30:28.679537+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.681136+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.681141+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.699183+00:00", "trade", 13.9301, 100.0]
["2026-08-28T15:30:28.822423+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.822864+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.827586+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:28.846754+00:00", "trade", 13.93, 70.0]
["2026-08-28T15:30:29.042258+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.042258+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.042935+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.053299+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.080143+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.080143+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.080625+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.167778+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.305862+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.320232+00:00", "trade", 13.92, 3000.0]
["2026-08-28T15:30:29.321219+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.321610+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.322066+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.322106+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.342626+00:00", "trade", 13.93, 10000.0]
["2026-08-28T15:30:29.343993+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:29.427049+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:29.427137+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:29.630269+00:00", "trade", 13.925, 6.0]
["2026-08-28T15:30:29.822794+00:00", "trade", 13.924, 20.0]
["2026-08-28T15:30:29.996922+00:00", "quote", 13.92, 13.93]
["2026-08-28T15:30:30.157773+00:00", "trade", 13.925, 28.0]
["2026-08-28T15:30:30.998369+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998372+00:00", "trade", 13.92, 1000.0]
["2026-08-28T15:30:30.998372+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:30.998378+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998378+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998378+00:00", "trade", 13.92, 96.0]
["2026-08-28T15:30:30.998381+00:00", "trade", 13.92, 300.0]
["2026-08-28T15:30:30.998384+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998387+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998399+00:00", "trade", 13.92, 900.0]
["2026-08-28T15:30:30.998403+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998403+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998409+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:30.998409+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:30.998411+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:30.998418+00:00", "trade", 13.92, 6.0]
["2026-08-28T15:30:30.998423+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:30:30.998429+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:30.998432+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:30:30.998433+00:00", "trade", 13.92, 24.0]
["2026-08-28T15:30:30.998433+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:30.998436+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:30.998436+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:30.998438+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:30.998518+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:30:30.998548+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:30:30.998555+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:30.998571+00:00", "trade", 13.92, 14.0]
["2026-08-28T15:30:30.998574+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:30.998593+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:30:30.998633+00:00", "quote", 13.92, 13.92]
["2026-08-28T15:30:30.998679+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:30:30.998708+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.998728+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.998733+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.998841+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:30.998903+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.998918+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.998940+00:00", "trade", 13.92, 8.0]
["2026-08-28T15:30:30.998965+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:30.999029+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999034+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999054+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999054+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999149+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999159+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999159+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999249+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999329+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999490+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999515+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999555+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999570+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999600+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:30.999611+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:30:30.999617+00:00", "trade", 13.915, 133.0]
["2026-08-28T15:30:30.999645+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.000131+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.000171+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.000196+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.000357+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.000369+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:30:31.000713+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.001209+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.002146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.002211+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.002211+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.002893+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.003474+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.004044+00:00", "trade", 13.92, 9.0]
["2026-08-28T15:30:31.004567+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.005279+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.005391+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:31.029607+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:31.137785+00:00", "trade", 13.912, 1.0]
["2026-08-28T15:30:31.376552+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:31.667562+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:31.737981+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:32.093135+00:00", "trade", 13.915, 431.0]
["2026-08-28T15:30:32.117466+00:00", "trade", 13.915, 42.0]
["2026-08-28T15:30:32.119887+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:30:32.119890+00:00", "trade", 13.915, 31.0]
["2026-08-28T15:30:32.473793+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:32.899825+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:33.130196+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:33.133360+00:00", "trade", 13.911, 1000.0]
["2026-08-28T15:30:33.390383+00:00", "trade", 13.9148, 21.0]
["2026-08-28T15:30:33.425531+00:00", "trade", 13.9149, 590.0]
["2026-08-28T15:30:33.551355+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:33.551364+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:30:33.551397+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:33.551409+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:30:33.551433+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:33.551442+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:30:33.551466+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:33.551475+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:30:33.551707+00:00", "trade", 13.915, 908.0]
["2026-08-28T15:30:34.987435+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:35.249043+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:35.523083+00:00", "trade", 13.9165, 5000.0]
["2026-08-28T15:30:35.524520+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:35.669268+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:36.399008+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:36.399489+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:36.467328+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:30:36.468709+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:36.490746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:36.503513+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:30:36.504880+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.487218+00:00", "trade", 13.9101, 41.0]
["2026-08-28T15:30:37.487841+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.488308+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.488578+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.489079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.489079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.712342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.712342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.712909+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.712929+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.713395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.713435+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.713871+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.752197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.805024+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.951683+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:37.951692+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:30:37.951734+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:37.951749+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:30:37.951785+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:30:37.951803+00:00", "trade", 13.92, 19.0]
["2026-08-28T15:30:37.951824+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:37.951833+00:00", "trade", 13.915, 19.0]
["2026-08-28T15:30:37.951866+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:30:37.952206+00:00", "trade", 13.915, 710.0]
["2026-08-28T15:30:37.952746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.953232+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:37.969569+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:38.004853+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:38.174420+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:38.287999+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:38.443873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:38.444339+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:38.444349+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:38.479779+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:38.981076+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.052322+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:30:39.199186+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:30:39.261194+00:00", "trade", 13.9295, 1.0]
["2026-08-28T15:30:39.409716+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:39.478453+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.547574+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:30:39.566358+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.589267+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.760037+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:39.788107+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.788548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:39.813105+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:30:39.814435+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:40.550615+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:30:40.566550+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:40.643208+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:40.643664+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.425039+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.425159+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.425199+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.425510+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.426442+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.509189+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:30:41.566617+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:41.723189+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:42.454316+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:42.517316+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:42.519672+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:42.520158+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:42.547995+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:30:42.709736+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:30:42.734340+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:30:42.949826+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:42.972295+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:43.090258+00:00", "trade", 13.92, 50.0]
["2026-08-28T15:30:43.091702+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:43.095836+00:00", "trade", 13.9193, 50.0]
["2026-08-28T15:30:43.096865+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:44.606898+00:00", "trade", 13.9259, 10.0]
["2026-08-28T15:30:44.612491+00:00", "trade", 13.9259, 64.0]
["2026-08-28T15:30:45.313118+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:45.444797+00:00", "trade", 13.9148, 21.0]
["2026-08-28T15:30:45.832684+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:30:45.977994+00:00", "trade", 13.9258, 104.0]
["2026-08-28T15:30:46.013123+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:46.073480+00:00", "trade", 13.9148, 21.0]
["2026-08-28T15:30:46.513262+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:30:46.534123+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:30:46.534129+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:46.534156+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:46.713119+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:47.093755+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:47.190796+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:47.283623+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:30:47.393755+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:47.513657+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:47.514018+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:47.580381+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:47.807858+00:00", "trade", 13.9286, 1.0]
["2026-08-28T15:30:48.234174+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:48.588708+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:30:48.798756+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:30:48.822191+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:48.839940+00:00", "trade", 13.915, 5000.0]
["2026-08-28T15:30:48.851074+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:48.857610+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:48.879216+00:00", "trade", 13.915, 14.0]
["2026-08-28T15:30:48.880365+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:30:48.881087+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:48.929337+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:30:48.982483+00:00", "trade", 13.9199, 1000.0]
["2026-08-28T15:30:49.383683+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:49.522211+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:49.596717+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:49.776313+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:49.781700+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:50.143554+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:50.232780+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:30:50.636461+00:00", "trade", 13.929, 100.0]
["2026-08-28T15:30:50.843499+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:50.914269+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:51.653004+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:51.661559+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:51.828043+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:30:52.060326+00:00", "trade", 13.9295, 80.0]
["2026-08-28T15:30:52.802173+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:30:52.806070+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:30:52.821786+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:30:53.057864+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:30:53.166002+00:00", "trade", 13.9241, 6.0]
["2026-08-28T15:30:53.244297+00:00", "trade", 13.9241, 50.0]
["2026-08-28T15:30:53.369163+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.371634+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.374396+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.471658+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.506556+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.518209+00:00", "trade", 13.928, 135.0]
["2026-08-28T15:30:53.581510+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.919582+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.920058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:53.951751+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:54.025605+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.026121+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.056704+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.112229+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:30:54.218545+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:54.219513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.219543+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.219914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:54.336781+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:54.386880+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:30:54.438718+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:30:55.846655+00:00", "trade", 13.9199, 5.0]
["2026-08-28T15:30:55.846712+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:30:55.857087+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:30:56.086943+00:00", "trade", 13.929, 100.0]
["2026-08-28T15:30:56.108604+00:00", "trade", 13.929, 1.0]
["2026-08-28T15:30:56.244601+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:56.774393+00:00", "trade", 13.9159, 100.0]
["2026-08-28T15:30:57.502265+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:30:57.618652+00:00", "trade", 13.9133, 20.0]
["2026-08-28T15:30:57.903516+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:30:58.003998+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:30:58.143260+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:58.149218+00:00", "trade", 13.92, 12.0]
["2026-08-28T15:30:58.352404+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:58.400624+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:30:58.530744+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:30:58.530774+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:30:58.534690+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:30:59.048827+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:30:59.271499+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:30:59.700281+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:30:59.996943+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:00.171358+00:00", "trade", 13.9278, 87.0]
["2026-08-28T15:31:00.751311+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:31:00.759680+00:00", "trade", 13.92, 14.0]
["2026-08-28T15:31:00.879353+00:00", "trade", 13.9147, 20.0]
["2026-08-28T15:31:01.143275+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:01.344991+00:00", "trade", 13.916, 100.0]
["2026-08-28T15:31:01.404686+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:01.451485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.485922+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:01.496963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.496963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.497484+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.531927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.548646+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.549098+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.593257+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:01.671540+00:00", "trade", 13.915, 95.0]
["2026-08-28T15:31:01.790143+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:01.808779+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:31:01.817588+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.818055+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:01.826911+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.078025+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.164552+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.165073+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.295629+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:02.393172+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.393673+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.394079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.394165+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.438886+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.439408+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.479418+00:00", "trade", 13.9147, 53.0]
["2026-08-28T15:31:02.479785+00:00", "trade", 13.9147, 1.0]
["2026-08-28T15:31:02.624209+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:02.624690+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:03.176109+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:31:03.176768+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:03.191611+00:00", "trade", 13.92, 11.0]
["2026-08-28T15:31:04.479047+00:00", "trade", 13.9295, 100.0]
["2026-08-28T15:31:04.735210+00:00", "trade", 13.9278, 4.0]
["2026-08-28T15:31:04.750078+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:05.175970+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:05.222936+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:05.463832+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:05.710546+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:06.937246+00:00", "trade", 13.9199, 3.0]
["2026-08-28T15:31:06.942533+00:00", "trade", 13.92, 17.0]
["2026-08-28T15:31:06.943563+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:06.943589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:06.944014+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.276685+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.565122+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:31:08.566725+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:31:08.731855+00:00", "trade", 13.9288, 1.0]
["2026-08-28T15:31:08.739806+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:31:08.740678+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.740918+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.857181+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.857632+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.943702+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:08.960866+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:31:08.961430+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:09.118911+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:09.443765+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:31:09.621565+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:31:09.816965+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:09.885841+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:09.986898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:09.986968+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:09.987449+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:10.006389+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:10.229372+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:10.949528+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:11.080533+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:11.099232+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:31:11.212483+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:11.456337+00:00", "trade", 13.9277, 1.0]
["2026-08-28T15:31:11.498684+00:00", "trade", 13.9293, 72.0]
["2026-08-28T15:31:11.923917+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:12.267851+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:31:12.959240+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:31:13.087496+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:31:13.087526+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:31:13.209941+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:13.597998+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:31:14.844958+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:14.845534+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:14.862981+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:15.263842+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:15.264855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:15.287244+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:15.751414+00:00", "trade", 13.9199, 5000.0]
["2026-08-28T15:31:15.752890+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:15.792669+00:00", "trade", 13.912, 1.0]
["2026-08-28T15:31:16.603200+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:16.763660+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:31:17.077803+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:17.415631+00:00", "trade", 13.921, 113.0]
["2026-08-28T15:31:17.559918+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:31:17.663495+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:17.702221+00:00", "trade", 13.9274, 1.0]
["2026-08-28T15:31:17.703566+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:17.720724+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:17.943746+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:17.980598+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:31:18.516499+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:18.631762+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:18.651936+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:31:18.739469+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:18.739965+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:18.784316+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:18.939497+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:31:19.227949+00:00", "trade", 13.9274, 1.0]
["2026-08-28T15:31:19.858800+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:20.083422+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:20.125907+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:31:20.127276+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:20.624449+00:00", "trade", 13.9284, 1.0]
["2026-08-28T15:31:20.993614+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:21.076446+00:00", "trade", 13.9284, 100.0]
["2026-08-28T15:31:21.587209+00:00", "trade", 13.915, 142.0]
["2026-08-28T15:31:21.589597+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:21.779425+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:21.883553+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:21.919869+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:31:21.956674+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:31:22.040864+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.112773+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:31:22.112797+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:31:22.113462+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.113467+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.362426+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.627223+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.850762+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:31:22.851809+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:22.852270+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:23.643081+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:24.303668+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:24.638132+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:31:24.684740+00:00", "trade", 13.9161, 162.0]
["2026-08-28T15:31:24.800054+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:31:25.514803+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:31:25.790377+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:26.040445+00:00", "trade", 13.9207, 83.0]
["2026-08-28T15:31:26.865756+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:31:26.867251+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:31:26.867666+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:31:26.867735+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:31:26.993480+00:00", "trade", 13.915, 75.0]
["2026-08-28T15:31:26.993850+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:31:27.001885+00:00", "trade", 13.915, 215.0]
["2026-08-28T15:31:27.001885+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:31:27.335832+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:31:28.026064+00:00", "trade", 13.9143, 21.0]
["2026-08-28T15:31:28.072296+00:00", "trade", 13.9262, 38.0]
["2026-08-28T15:31:28.689388+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:28.895059+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:29.774192+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:29.805708+00:00", "trade", 13.9143, 100.0]
["2026-08-28T15:31:29.806896+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:31:29.821388+00:00", "trade", 13.92, 3000.0]
["2026-08-28T15:31:29.822728+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:29.824608+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:29.996959+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.041079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.052853+00:00", "trade", 13.91, 250.0]
["2026-08-28T15:31:30.055812+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:30.272934+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:30.453524+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.453599+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.454135+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.489586+00:00", "trade", 13.915, 7000.0]
["2026-08-28T15:31:30.490933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.491058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.491339+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:30.700393+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:31.076467+00:00", "trade", 13.92, 17.0]
["2026-08-28T15:31:31.076491+00:00", "trade", 13.915, 17.0]
["2026-08-28T15:31:31.076512+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:31:31.076521+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:31:31.076539+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:31:31.076566+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:31.076584+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:31:31.076803+00:00", "trade", 13.915, 12.0]
["2026-08-28T15:31:31.094335+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:31:31.258069+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:31.822095+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:32.678855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:32.825444+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:31:32.825450+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:31:32.877456+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:33.229560+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.293703+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.396914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.397320+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.501764+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.554811+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.659295+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.681664+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.786980+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.932187+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.932342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:33.938843+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.040044+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.065824+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:34.118197+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:34.232012+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:34.241076+00:00", "trade", 13.9101, 19.0]
["2026-08-28T15:31:34.347548+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.370593+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.416701+00:00", "trade", 13.9279, 100.0]
["2026-08-28T15:31:34.474080+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.503648+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:34.505009+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.516361+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.563128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:34.738184+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:31:34.875921+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:35.043289+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:31:35.043307+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:31:35.095594+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:35.108003+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:35.126900+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:35.346162+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:35.549387+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:35.621317+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:36.189817+00:00", "trade", 13.9279, 100.0]
["2026-08-28T15:31:36.765033+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:37.851882+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:31:37.854188+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:38.423390+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:31:39.545942+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:39.589500+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:40.412785+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:31:41.242459+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:41.243838+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.404322+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.554500+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.554540+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.568343+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.569255+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.681904+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.836109+00:00", "trade", 13.91, 3000.0]
["2026-08-28T15:31:41.837586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.840628+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:41.854717+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:42.062851+00:00", "trade", 13.9125, 7000.0]
["2026-08-28T15:31:42.064573+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:42.368380+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:31:42.369761+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:42.619380+00:00", "trade", 13.9289, 76.0]
["2026-08-28T15:31:42.998871+00:00", "trade", 13.9289, 100.0]
["2026-08-28T15:31:43.070321+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:31:43.083463+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:43.360388+00:00", "trade", 13.929, 100.0]
["2026-08-28T15:31:43.669544+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:43.670726+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:44.680497+00:00", "trade", 13.9101, 120.0]
["2026-08-28T15:31:44.681038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:44.700910+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:45.062390+00:00", "trade", 13.92, 24.0]
["2026-08-28T15:31:45.063791+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:45.584102+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:31:45.790040+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:46.062141+00:00", "trade", 13.9151, 7.0]
["2026-08-28T15:31:46.139664+00:00", "trade", 13.9151, 54.0]
["2026-08-28T15:31:46.317830+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:31:46.319213+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:46.424088+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:31:46.452115+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:46.500143+00:00", "trade", 13.9271, 100.0]
["2026-08-28T15:31:46.739457+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:31:46.828363+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:46.899791+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:31:46.905757+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:31:46.976983+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:47.335138+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:47.460993+00:00", "trade", 13.9151, 10.0]
["2026-08-28T15:31:47.466635+00:00", "trade", 13.9151, 64.0]
["2026-08-28T15:31:47.728385+00:00", "trade", 13.9218, 1.0]
["2026-08-28T15:31:47.831623+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:47.876483+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:31:47.984134+00:00", "trade", 13.9142, 21.0]
["2026-08-28T15:31:48.835165+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:31:50.337589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:50.751437+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:51.019417+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:51.299986+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:51.393353+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:31:51.688434+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:51.732003+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:51.835725+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:52.937043+00:00", "trade", 13.9101, 40.0]
["2026-08-28T15:31:53.329898+00:00", "trade", 13.915, 43.0]
["2026-08-28T15:31:53.479216+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:31:53.596758+00:00", "trade", 13.915, 41.0]
["2026-08-28T15:31:53.786276+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:54.236727+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:31:54.251152+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:31:54.817097+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:31:55.167392+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:55.297984+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:55.991388+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:31:56.147627+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:56.192613+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:31:56.192640+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:56.192674+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:31:56.192683+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:56.295936+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:56.546315+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:31:56.690984+00:00", "trade", 13.9143, 5.0]
["2026-08-28T15:31:56.691351+00:00", "trade", 13.9143, 1.0]
["2026-08-28T15:31:56.748159+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:31:56.986394+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:57.396564+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:31:57.780876+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:31:57.782259+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:58.119354+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:31:58.537897+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:58.537927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:58.590949+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:31:58.728025+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:31:59.105047+00:00", "trade", 13.9209, 4.0]
["2026-08-28T15:31:59.261297+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:31:59.288768+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:31:59.410709+00:00", "trade", 13.9143, 70.0]
["2026-08-28T15:31:59.516020+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:31:59.729593+00:00", "trade", 13.9143, 8.0]
["2026-08-28T15:31:59.842323+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:31:59.996985+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:00.102952+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:00.612140+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:00.678607+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:00.685208+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:32:00.709076+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:32:00.847650+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:32:01.082964+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:32:01.084335+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:01.271131+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:01.964013+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:32:02.429073+00:00", "trade", 13.9199, 14.0]
["2026-08-28T15:32:02.429642+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:02.430103+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:02.463537+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:02.718652+00:00", "trade", 13.9207, 3.0]
["2026-08-28T15:32:02.746508+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:02.789787+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:02.850986+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:02.987398+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:03.026169+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:32:03.028426+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.074456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.187056+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:03.281825+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.311520+00:00", "trade", 13.92, 28.0]
["2026-08-28T15:32:03.311551+00:00", "trade", 13.915, 28.0]
["2026-08-28T15:32:03.311577+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:03.311584+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:32:03.311734+00:00", "trade", 13.915, 52.0]
["2026-08-28T15:32:03.403325+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.498901+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:03.625470+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:32:03.668899+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.681975+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:03.742193+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:32:03.742235+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:32:03.772477+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.877397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:03.937079+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.106062+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:04.107451+00:00", "trade", 13.92, 42.0]
["2026-08-28T15:32:04.143978+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.278023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.315828+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.333627+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:32:04.334979+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.441077+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.453362+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.673973+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:04.772040+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:04.783229+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:04.790927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:05.020133+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:05.021608+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:05.036338+00:00", "trade", 13.9271, 100.0]
["2026-08-28T15:32:05.257486+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:05.319801+00:00", "trade", 13.9297, 100.0]
["2026-08-28T15:32:06.196422+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:06.476922+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:07.884099+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:32:07.891530+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:32:07.919491+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:08.157894+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.158444+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:32:08.158972+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.159017+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.159057+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.159072+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.159488+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.168263+00:00", "trade", 13.912, 1052.0]
["2026-08-28T15:32:08.169027+00:00", "trade", 13.912, 1052.0]
["2026-08-28T15:32:08.173438+00:00", "trade", 13.9127, 1100.0]
["2026-08-28T15:32:08.174782+00:00", "trade", 13.912, 1100.0]
["2026-08-28T15:32:08.176092+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.233200+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:32:08.250515+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:08.377827+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:08.473702+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:08.564636+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:08.709495+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:08.923876+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:32:08.924472+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:32:09.043698+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:09.259841+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:32:09.401773+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:09.655234+00:00", "trade", 13.9185, 3.0]
["2026-08-28T15:32:10.114493+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:10.371026+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:10.516353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:11.051497+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:11.239135+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:11.250253+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:11.380671+00:00", "trade", 13.9295, 100.0]
["2026-08-28T15:32:11.557698+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:11.710769+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:11.740622+00:00", "trade", 13.9142, 7.0]
["2026-08-28T15:32:12.172654+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:12.731032+00:00", "trade", 13.9137, 116.0]
["2026-08-28T15:32:13.147328+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:32:13.787758+00:00", "trade", 13.92, 24.0]
["2026-08-28T15:32:13.808228+00:00", "trade", 13.91, 42.0]
["2026-08-28T15:32:14.048191+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:14.092535+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:14.314543+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:14.543425+00:00", "trade", 13.915, 27.0]
["2026-08-28T15:32:14.680944+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:14.912169+00:00", "trade", 13.91, 69.0]
["2026-08-28T15:32:14.912214+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:14.912250+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:14.912277+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:14.912307+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:14.912334+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:14.927662+00:00", "trade", 13.911, 1140.0]
["2026-08-28T15:32:14.927674+00:00", "trade", 13.911, 2470.0]
["2026-08-28T15:32:14.956582+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:14.995961+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:32:15.237259+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:15.290619+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:15.658787+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:15.968891+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:17.201569+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:32:17.478616+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:17.502741+00:00", "trade", 13.9135, 15.0]
["2026-08-28T15:32:17.503977+00:00", "trade", 13.9135, 82.0]
["2026-08-28T15:32:17.621227+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:17.652877+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:17.838174+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:32:17.838195+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:17.838324+00:00", "trade", 13.915, 1979.0]
["2026-08-28T15:32:17.846149+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:17.871404+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:18.183933+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:18.280421+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:18.457574+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:18.653320+00:00", "trade", 13.9176, 1.0]
["2026-08-28T15:32:18.834223+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:19.125512+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:19.195855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:19.507689+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:19.981558+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:20.053188+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:20.207496+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:32:20.332369+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:20.458454+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.458930+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.492460+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.496064+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.777220+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.777746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.852209+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.854128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.909611+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.910067+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:20.919595+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:21.035296+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:21.105662+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:32:21.169802+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:32:21.370056+00:00", "trade", 13.9177, 7.0]
["2026-08-28T15:32:21.386088+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:21.426940+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:21.684631+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:32:21.727158+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:32:21.816907+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:22.042314+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:22.412102+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:22.610335+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:22.718471+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:22.873598+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:22.948387+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:23.126599+00:00", "trade", 13.9137, 30.0]
["2026-08-28T15:32:23.134839+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:23.201649+00:00", "trade", 13.9137, 10.0]
["2026-08-28T15:32:23.277079+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:32:23.286043+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:23.647632+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:23.649014+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:23.766780+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:24.374746+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:24.576378+00:00", "trade", 13.9162, 5.0]
["2026-08-28T15:32:24.631178+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:25.622458+00:00", "trade", 13.9174, 6.0]
["2026-08-28T15:32:26.463586+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:26.860860+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:27.292040+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:27.906421+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:32:28.600994+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:28.736943+00:00", "trade", 13.9264, 100.0]
["2026-08-28T15:32:29.198986+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:29.259630+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:29.330310+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:29.813158+00:00", "trade", 13.915, 227.0]
["2026-08-28T15:32:29.817314+00:00", "trade", 13.9142, 1.0]
["2026-08-28T15:32:29.883941+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:29.997011+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:30.126669+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:30.293434+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:30.521959+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:30.701391+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:32:30.719834+00:00", "trade", 13.9291, 72.0]
["2026-08-28T15:32:30.750884+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:32:31.143690+00:00", "trade", 13.911, 4000.0]
["2026-08-28T15:32:31.239935+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:31.533180+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:31.666747+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:32:31.698332+00:00", "trade", 13.92, 82.0]
["2026-08-28T15:32:31.698340+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:31.698343+00:00", "trade", 13.92, 67.0]
["2026-08-28T15:32:31.699360+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:31.699360+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:31.796509+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:31.975265+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:32.041444+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:32:32.341972+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:32.874961+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:32.974192+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:32:33.239067+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:33.571460+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:33.891192+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:33.916100+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:33.916161+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:34.068567+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:34.212169+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:32:34.212181+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:32:34.450079+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:34.553072+00:00", "trade", 13.9146, 1.0]
["2026-08-28T15:32:34.807744+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:34.965172+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:32:35.012590+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:35.792456+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:35.830942+00:00", "trade", 13.92, 42.0]
["2026-08-28T15:32:35.869693+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:36.676927+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:32:37.538478+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:37.751160+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:37.929314+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:38.113053+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:38.113549+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:38.195765+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:38.722506+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:32:38.786540+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:38.842198+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:39.276509+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:39.493670+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:32:39.932759+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:32:40.349120+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:40.464160+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:40.781953+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:32:40.964028+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:41.066243+00:00", "trade", 13.9142, 20.0]
["2026-08-28T15:32:41.268403+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:41.300401+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:41.300867+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:41.697609+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:42.484494+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:42.485697+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:32:42.558928+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:43.551281+00:00", "trade", 13.9144, 8.0]
["2026-08-28T15:32:43.758323+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:32:43.871687+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:43.926914+00:00", "trade", 13.9262, 100.0]
["2026-08-28T15:32:44.279632+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:44.791120+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:44.913749+00:00", "trade", 13.915, 777.0]
["2026-08-28T15:32:45.342383+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:45.608353+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:32:45.610128+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:45.697255+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:46.340190+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:46.474235+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:46.535501+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:46.759131+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:32:46.851692+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:32:46.910627+00:00", "trade", 13.9101, 37.0]
["2026-08-28T15:32:47.271157+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:47.272566+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:48.358138+00:00", "trade", 13.9288, 100.0]
["2026-08-28T15:32:48.795445+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:48.810231+00:00", "trade", 13.915, 5668.0]
["2026-08-28T15:32:48.810856+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:32:48.811759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:48.883466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:49.086178+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:32:49.106197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:49.385444+00:00", "trade", 13.9143, 1.0]
["2026-08-28T15:32:49.385480+00:00", "trade", 13.9143, 7.0]
["2026-08-28T15:32:49.766432+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:32:49.767461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.031676+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.031710+00:00", "trade", 13.91, 39.0]
["2026-08-28T15:32:50.032192+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.034206+00:00", "trade", 13.915, 7.0]
["2026-08-28T15:32:50.124388+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.156998+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:50.241623+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:32:50.247096+00:00", "trade", 13.91, 20975.0]
["2026-08-28T15:32:50.247707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.297055+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:50.303821+00:00", "trade", 13.9121, 117.0]
["2026-08-28T15:32:50.576863+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:51.104157+00:00", "trade", 13.9121, 10.0]
["2026-08-28T15:32:51.109369+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:32:51.109979+00:00", "trade", 13.9121, 64.0]
["2026-08-28T15:32:51.248857+00:00", "trade", 13.915, 84.0]
["2026-08-28T15:32:51.351777+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:51.359395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:51.391046+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:51.439969+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:51.440554+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:51.485897+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:51.592171+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:51.661526+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:51.864260+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.051638+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.137152+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.145792+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.183578+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:32:52.184139+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.184605+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.211223+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:32:52.351628+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:32:52.483002+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:32:52.483995+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.515951+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.547633+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:52.762805+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.904092+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.932926+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.933417+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.933848+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:52.977945+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:52.998887+00:00", "trade", 13.9141, 21.0]
["2026-08-28T15:32:53.136555+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:32:53.136873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.136873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.136913+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.137124+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.137154+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.147463+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.262553+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:53.569673+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:32:53.782494+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:32:54.475772+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:32:55.108354+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:55.266879+00:00", "trade", 13.9251, 100.0]
["2026-08-28T15:32:56.385501+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:32:56.448216+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:32:56.512866+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:56.640265+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:32:57.256181+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:57.418154+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:32:57.506466+00:00", "trade", 13.9133, 4.0]
["2026-08-28T15:32:58.195037+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:32:58.403149+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:32:58.941389+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:32:59.186185+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:32:59.649344+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:32:59.912367+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:32:59.912737+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:32:59.977827+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:32:59.997037+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:00.229014+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:00.917676+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:01.106455+00:00", "trade", 13.9251, 2.0]
["2026-08-28T15:33:01.157285+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:01.346714+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:01.346719+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:01.346719+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:01.771200+00:00", "trade", 13.9142, 100.0]
["2026-08-28T15:33:01.944774+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:02.022482+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:02.104417+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:02.301702+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:02.333485+00:00", "trade", 13.9103, 1000.0]
["2026-08-28T15:33:02.378909+00:00", "trade", 13.9277, 100.0]
["2026-08-28T15:33:02.512984+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:02.800737+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:02.805534+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:02.913934+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:03.225128+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:03.869395+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:04.368722+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:04.383442+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:04.470249+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:04.534592+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:33:05.005627+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.006379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.072201+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.072201+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.072662+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.072687+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.072712+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.355245+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:05.356169+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.356695+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:05.706318+00:00", "trade", 13.9141, 1.0]
["2026-08-28T15:33:05.716232+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:06.145989+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.146064+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.146495+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.176041+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.176281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.181187+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:06.242825+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.526793+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.527039+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.527480+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.565836+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.620266+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.750592+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:06.926874+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:33:06.944427+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:06.994671+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:07.358206+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:07.570290+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:07.578202+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:33:08.387123+00:00", "trade", 13.9142, 20.0]
["2026-08-28T15:33:08.627848+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:08.661498+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:08.697359+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:08.790578+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:08.871324+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:09.032398+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:09.115557+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:09.198499+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:09.202213+00:00", "trade", 13.91, 320.0]
["2026-08-28T15:33:09.210589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:09.362841+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:33:09.362853+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:33:09.363034+00:00", "trade", 13.915, 168.0]
["2026-08-28T15:33:09.476368+00:00", "trade", 13.9101, 320.0]
["2026-08-28T15:33:09.623615+00:00", "trade", 13.9132, 1.0]
["2026-08-28T15:33:09.972901+00:00", "trade", 13.912, 1.0]
["2026-08-28T15:33:10.165649+00:00", "trade", 13.9132, 3.0]
["2026-08-28T15:33:10.506585+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:10.534645+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:10.559851+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:33:10.701381+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:10.823894+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:33:10.852705+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:11.155823+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:11.398538+00:00", "trade", 13.9275, 81.0]
["2026-08-28T15:33:11.778537+00:00", "trade", 13.9133, 1.0]
["2026-08-28T15:33:11.839405+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:12.054271+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:12.160091+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:12.379233+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:12.489229+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:12.555658+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:12.795453+00:00", "trade", 13.9124, 199.0]
["2026-08-28T15:33:12.816356+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:33:12.882580+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:12.991335+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:13.099055+00:00", "trade", 13.9275, 100.0]
["2026-08-28T15:33:13.162522+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:13.196283+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:13.239589+00:00", "trade", 13.9275, 100.0]
["2026-08-28T15:33:13.485399+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:13.517047+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:13.823980+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:13.864376+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:13.968325+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:14.144546+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:33:14.221860+00:00", "trade", 13.915, 99.0]
["2026-08-28T15:33:14.346505+00:00", "trade", 13.9113, 5000.0]
["2026-08-28T15:33:14.380371+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:33:14.394818+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:33:14.428183+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:14.492007+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:14.809805+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:14.925789+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:15.150203+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:15.211432+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:15.245774+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:15.482292+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:33:15.488553+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:15.518349+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:15.601968+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:15.726330+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:16.336414+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:16.490821+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:33:16.532584+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:16.848777+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:16.944652+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:17.131244+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:17.152379+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:17.197574+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:17.469365+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:33:17.538537+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:17.591108+00:00", "trade", 13.9119, 16.0]
["2026-08-28T15:33:17.593003+00:00", "trade", 13.9119, 80.0]
["2026-08-28T15:33:17.655506+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:17.706794+00:00", "trade", 13.91, 320.0]
["2026-08-28T15:33:17.728239+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:17.822808+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:17.854633+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:17.900550+00:00", "trade", 13.9124, 320.0]
["2026-08-28T15:33:18.144663+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:18.188255+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:18.304738+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:18.505621+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:18.531636+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:18.828484+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:18.903714+00:00", "trade", 13.91, 320.0]
["2026-08-28T15:33:18.998164+00:00", "trade", 13.9118, 101.0]
["2026-08-28T15:33:19.113056+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:19.118081+00:00", "trade", 13.9101, 320.0]
["2026-08-28T15:33:19.125960+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:19.224896+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:19.233352+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:19.284194+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:19.300457+00:00", "trade", 13.9142, 21.0]
["2026-08-28T15:33:19.445235+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:33:19.556157+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:19.564947+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:19.624971+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:33:19.875002+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:19.916330+00:00", "trade", 13.91, 320.0]
["2026-08-28T15:33:19.944171+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:20.050585+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:20.103316+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:33:20.128132+00:00", "trade", 13.9126, 1.0]
["2026-08-28T15:33:20.155825+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:20.183166+00:00", "trade", 13.915, 320.0]
["2026-08-28T15:33:20.271045+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:33:20.429959+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:20.477872+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:20.479281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:20.789070+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:20.876988+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:21.207453+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:33:21.245939+00:00", "trade", 13.91, 6000.0]
["2026-08-28T15:33:21.247444+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.285274+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.314765+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.333956+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:33:21.485999+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:21.486605+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.529666+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:21.591614+00:00", "trade", 13.9124, 4.0]
["2026-08-28T15:33:21.669026+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.670008+00:00", "trade", 13.91, 320.0]
["2026-08-28T15:33:21.670599+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.671205+00:00", "trade", 13.91, 186.0]
["2026-08-28T15:33:21.671268+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:33:21.671328+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:33:21.671351+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.671388+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:33:21.671416+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.671416+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.671445+00:00", "trade", 13.91, 183.0]
["2026-08-28T15:33:21.671523+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:33:21.671917+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.672116+00:00", "trade", 13.91, 420.0]
["2026-08-28T15:33:21.684833+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.685324+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.686250+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:21.736340+00:00", "trade", 13.91, 1250.0]
["2026-08-28T15:33:21.737614+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:21.818301+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:21.866253+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:21.868036+00:00", "trade", 13.9123, 320.0]
["2026-08-28T15:33:22.021221+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:22.148546+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:22.149558+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:22.207237+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:22.395144+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:22.467024+00:00", "trade", 13.9141, 99.0]
["2026-08-28T15:33:22.550636+00:00", "trade", 13.9141, 99.0]
["2026-08-28T15:33:22.614883+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:22.731898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:22.821279+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:22.863999+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:23.100527+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:23.153572+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:23.155188+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:23.180441+00:00", "trade", 13.9141, 99.0]
["2026-08-28T15:33:23.394627+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:33:23.474214+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:23.534127+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:23.540000+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:23.590758+00:00", "trade", 13.9103, 1000.0]
["2026-08-28T15:33:23.860499+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:33:23.865984+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:23.961474+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:33:24.158174+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:24.195486+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:24.291882+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:24.293254+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:24.488602+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:24.777315+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:24.867184+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:24.878300+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:33:25.212340+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:33:25.633270+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:25.661886+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:25.842798+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:26.033976+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:26.801754+00:00", "trade", 13.915, 90.0]
["2026-08-28T15:33:27.292729+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.427908+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:27.534359+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:33:27.586964+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:27.587828+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.587958+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.587963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.603594+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:27.607445+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.730488+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.941011+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:27.948444+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:28.733438+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:29.112317+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.113129+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.113154+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.151139+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.164722+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.244798+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.245249+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.247103+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.289906+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.290357+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.350440+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.380156+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.630392+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:29.630970+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.631401+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.661480+00:00", "trade", 13.92, 78.0]
["2026-08-28T15:33:29.804794+00:00", "trade", 13.91, 9500.0]
["2026-08-28T15:33:29.806323+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:29.979805+00:00", "trade", 13.92, 4.0]
["2026-08-28T15:33:29.979814+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:33:29.997069+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.130091+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.130547+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.170989+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.171004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.171545+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.204053+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.207521+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.285943+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.334494+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.634155+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:30.707339+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.720280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.720285+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:30.787074+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.391462+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:33:31.392078+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.392108+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.392118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.392132+00:00", "trade", 13.9151, 28.0]
["2026-08-28T15:33:31.392153+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.392439+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.392539+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.497916+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.689055+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:31.780118+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:31.796908+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:33:31.847765+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:31.847930+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:33:31.848909+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.848984+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.848989+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:31.865516+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:31.991316+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:32.034063+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:32.160927+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:32.347606+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:33:32.354327+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:32.410712+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:32.566147+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:32.566491+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.566732+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.566782+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.566782+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.566782+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.566977+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.567418+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:32.682288+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:33.007799+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:33:33.708697+00:00", "trade", 13.9125, 58.0]
["2026-08-28T15:33:33.713174+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:33.963690+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:33:34.738869+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:34.878738+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:34.879257+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:34.945212+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:35.240358+00:00", "trade", 13.9264, 72.0]
["2026-08-28T15:33:35.365243+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:33:35.468046+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:35.595311+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:35.784587+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:35.805379+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:33:36.424061+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:36.525129+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:36.683716+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:33:37.038758+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:37.760739+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:38.481089+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:38.481404+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:38.754019+00:00", "trade", 13.9175, 34.0]
["2026-08-28T15:33:39.154669+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:33:39.359665+00:00", "trade", 13.9227, 100.0]
["2026-08-28T15:33:39.359779+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:39.359809+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:33:39.359821+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:39.359842+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:33:39.359851+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:39.359872+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:33:39.359881+00:00", "trade", 13.92, 29.0]
["2026-08-28T15:33:39.359905+00:00", "trade", 13.915, 29.0]
["2026-08-28T15:33:39.953336+00:00", "trade", 13.9142, 1.0]
["2026-08-28T15:33:39.961055+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:40.866080+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:41.445552+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:33:41.537313+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:41.610829+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:41.749304+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:41.764550+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:33:41.821371+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:42.137500+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:33:42.947956+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:43.292545+00:00", "trade", 13.915, 45.0]
["2026-08-28T15:33:43.962202+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:44.047345+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:44.384993+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:33:44.385008+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:45.490023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:45.505163+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:33:45.572662+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:33:45.634063+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:45.945528+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:46.166300+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:46.349970+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:33:46.626251+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:33:46.645058+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:33:47.505725+00:00", "trade", 13.92, 10.0]
["2026-08-28T15:33:47.505743+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:33:48.437559+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:33:48.437631+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:48.437637+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:48.437649+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:48.453352+00:00", "trade", 13.911, 77.0]
["2026-08-28T15:33:48.453379+00:00", "trade", 13.911, 336.0]
["2026-08-28T15:33:48.598749+00:00", "trade", 13.9125, 111.0]
["2026-08-28T15:33:48.745178+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:48.866521+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:50.155250+00:00", "trade", 13.9188, 1.0]
["2026-08-28T15:33:50.213032+00:00", "trade", 13.9115, 480.0]
["2026-08-28T15:33:50.214395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:50.276833+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:50.692954+00:00", "trade", 13.9118, 1.0]
["2026-08-28T15:33:50.834093+00:00", "trade", 13.9115, 82.0]
["2026-08-28T15:33:50.873896+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:51.017657+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:33:51.051870+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:33:51.141435+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:51.196846+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:51.196873+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:33:51.324957+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:33:51.379366+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:51.552631+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:33:51.788156+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:51.924733+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:33:51.924796+00:00", "trade", 13.915, 327.0]
["2026-08-28T15:33:52.031091+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:33:52.159750+00:00", "trade", 13.915, 363.0]
["2026-08-28T15:33:52.535867+00:00", "trade", 13.915, 2492.0]
["2026-08-28T15:33:52.628898+00:00", "trade", 13.915, 132.0]
["2026-08-28T15:33:53.149611+00:00", "trade", 13.92, 23.0]
["2026-08-28T15:33:53.194123+00:00", "trade", 13.915, 50.0]
["2026-08-28T15:33:53.456135+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:33:53.521208+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:53.701076+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:33:54.627636+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:33:54.737743+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:33:54.820465+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:55.025476+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:55.310247+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:55.369112+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:55.564414+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:55.695821+00:00", "trade", 13.922, 100.0]
["2026-08-28T15:33:55.707822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:56.263104+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:56.364266+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:33:56.553694+00:00", "trade", 13.9119, 4.0]
["2026-08-28T15:33:56.553814+00:00", "trade", 13.9119, 1.0]
["2026-08-28T15:33:56.880147+00:00", "trade", 13.9261, 100.0]
["2026-08-28T15:33:57.425505+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:33:57.892074+00:00", "trade", 13.9123, 47.0]
["2026-08-28T15:33:57.893534+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:33:57.919467+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:33:58.025807+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:33:58.142810+00:00", "trade", 13.9116, 10.0]
["2026-08-28T15:33:58.148382+00:00", "trade", 13.9116, 65.0]
["2026-08-28T15:33:58.567023+00:00", "trade", 13.915, 44.0]
["2026-08-28T15:33:58.605572+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:33:58.921435+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:33:58.967928+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:33:59.000511+00:00", "trade", 13.9117, 74.0]
["2026-08-28T15:33:59.229691+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:33:59.231234+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:33:59.572717+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:33:59.594678+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:33:59.997100+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:00.312690+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:34:00.314431+00:00", "trade", 13.915, 43.0]
["2026-08-28T15:34:00.326704+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:34:00.390073+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:01.036494+00:00", "trade", 13.922, 1.0]
["2026-08-28T15:34:01.128417+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:34:01.286108+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:01.564419+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:34:01.606796+00:00", "trade", 13.9143, 1.0]
["2026-08-28T15:34:01.929400+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:01.966166+00:00", "trade", 13.9119, 98.0]
["2026-08-28T15:34:01.967568+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:01.972063+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:02.051016+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:34:02.124412+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:02.124418+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:34:02.235052+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:02.396577+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:34:02.396586+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:34:02.396625+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:34:02.578385+00:00", "trade", 13.926, 100.0]
["2026-08-28T15:34:02.639432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:03.596045+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:03.714182+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:03.808519+00:00", "trade", 13.92, 15.0]
["2026-08-28T15:34:03.809770+00:00", "trade", 13.915, 251.0]
["2026-08-28T15:34:03.809924+00:00", "trade", 13.915, 28.0]
["2026-08-28T15:34:03.903074+00:00", "trade", 13.915, 90.0]
["2026-08-28T15:34:04.108091+00:00", "trade", 13.9119, 4.0]
["2026-08-28T15:34:04.491552+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:04.620229+00:00", "trade", 13.915, 50.0]
["2026-08-28T15:34:04.653473+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:34:04.835115+00:00", "trade", 13.9225, 40.0]
["2026-08-28T15:34:04.997181+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:05.159575+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:05.626139+00:00", "trade", 13.9219, 100.0]
["2026-08-28T15:34:05.681143+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:34:05.681146+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:34:05.681849+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:05.681859+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:05.816535+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:06.006468+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:06.112971+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:06.112977+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:06.112977+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:06.121287+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:06.407082+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:34:06.529778+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:06.566441+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:34:06.706666+00:00", "trade", 13.9162, 800.0]
["2026-08-28T15:34:06.709071+00:00", "trade", 13.9162, 300.0]
["2026-08-28T15:34:06.865703+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:07.323517+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:07.460790+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:07.536764+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:07.823841+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:34:07.825240+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:08.039910+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:34:08.528312+00:00", "trade", 13.915, 75.0]
["2026-08-28T15:34:09.104733+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.206912+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.337059+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:09.544739+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.710641+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:09.798610+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.798635+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.798760+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.798775+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.799823+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.801451+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.850874+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.851381+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.851857+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.862908+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.967598+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:09.985862+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.020007+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:10.021071+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.161395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.291168+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:10.584505+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.584962+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.637617+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.638058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:10.909834+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:10.935119+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:10.968588+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:11.381233+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:34:11.541648+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:11.581766+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.582262+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.582793+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.648033+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:11.703600+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:34:11.714102+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.744789+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:11.745832+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.791927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:11.791993+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.064503+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.072171+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:12.074081+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.381314+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.381790+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.462242+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.462703+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.508322+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.508789+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.521749+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:12.674142+00:00", "trade", 13.9101, 2.0]
["2026-08-28T15:34:12.697400+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:34:13.043891+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:13.159387+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:34:13.337977+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:13.845038+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:14.021827+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:34:14.021842+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:34:14.438449+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:14.562004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:14.678399+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:14.713767+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:14.810856+00:00", "trade", 13.9101, 13.0]
["2026-08-28T15:34:14.810871+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:34:14.810901+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:34:14.810919+00:00", "trade", 13.9101, 8.0]
["2026-08-28T15:34:14.811750+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:14.850633+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.374356+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:15.763921+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:15.764565+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.764585+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.764860+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.765295+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:15.852725+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.853036+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:15.866292+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:15.970671+00:00", "trade", 13.912, 6.0]
["2026-08-28T15:34:15.971714+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:16.770159+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:34:16.771162+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:16.771653+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:16.858135+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:16.898697+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:17.019470+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:17.123824+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:17.124461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:17.138986+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:17.181136+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:17.227864+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:18.183298+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:34:18.945503+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:34:19.191644+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:34:19.420445+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:34:19.554661+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:19.581984+00:00", "trade", 13.9142, 21.0]
["2026-08-28T15:34:19.615704+00:00", "trade", 13.915, 38.0]
["2026-08-28T15:34:20.111410+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:20.199801+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.200879+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.202222+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.202703+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.229121+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.429720+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:34:20.436140+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:34:20.436576+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.609859+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:34:20.728087+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.728488+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.729831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.847432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.847913+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.912678+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.913174+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:20.921342+00:00", "trade", 13.9119, 1.0]
["2026-08-28T15:34:21.013027+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:21.186130+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:21.404146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:21.404632+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:21.791405+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:21.791410+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.095075+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.095085+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.095105+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.096082+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.374862+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:22.533642+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.533847+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.534078+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.534298+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.534764+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.534980+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.794670+00:00", "trade", 13.9127, 113.0]
["2026-08-28T15:34:22.796744+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.797176+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:22.803111+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:22.806608+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:23.028917+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:23.132366+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:23.136776+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:23.240288+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:34:23.756714+00:00", "trade", 13.9212, 100.0]
["2026-08-28T15:34:23.778718+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:23.882784+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:24.009657+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:24.099235+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:24.239613+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.255698+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:24.287002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.288350+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.358332+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.358933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.472951+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:34:24.528067+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.528072+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.528107+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:34:24.565191+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:34:24.719255+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719258+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:34:24.719261+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719261+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719264+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719267+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719267+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719267+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719269+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:34:24.719293+00:00", "trade", 13.91, 800.0]
["2026-08-28T15:34:24.719300+00:00", "trade", 13.91, 1400.0]
["2026-08-28T15:34:24.719302+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719302+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719309+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719309+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719312+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:34:24.719312+00:00", "trade", 13.91, 37.0]
["2026-08-28T15:34:24.719315+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:34:24.719315+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:24.719318+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:34:24.719449+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719469+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719516+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:24.719520+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:34:24.719526+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:34:24.719526+00:00", "trade", 13.91, 399.0]
["2026-08-28T15:34:24.719531+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:24.719531+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719537+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:24.719537+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:34:24.719537+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:24.719539+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719540+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:34:24.719544+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:24.719544+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:34:24.719547+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719547+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719549+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:34:24.719555+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:34:24.719559+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719569+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719589+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719654+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719654+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719659+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719669+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719675+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:34:24.719679+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:24.719679+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:34:24.719682+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:34:24.719684+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:34:24.719690+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:24.719690+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:34:24.719765+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:34:24.719845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.719875+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.719950+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.719975+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720082+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:34:24.720096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720120+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720587+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720612+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720652+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.720867+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.721308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.721434+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.721845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.724240+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.725734+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.726538+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:24.726538+00:00", "trade", 13.905, 75.0]
["2026-08-28T15:34:24.727043+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:24.727754+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.728400+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.729193+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:34:24.746496+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:24.751024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.751024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:24.883717+00:00", "trade", 13.91, 18.0]
["2026-08-28T15:34:24.884276+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:24.899987+00:00", "trade", 13.9099, 21.0]
["2026-08-28T15:34:24.935837+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:34:25.156342+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:34:25.720177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:25.774383+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:26.318140+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.320435+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.320836+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.321417+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.609365+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.610172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.648016+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:26.690029+00:00", "trade", 13.905, 163.0]
["2026-08-28T15:34:26.840328+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:26.901988+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.966833+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.975814+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:26.990910+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:34:27.035382+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:27.063743+00:00", "trade", 13.9058, 400.0]
["2026-08-28T15:34:27.065133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:27.077468+00:00", "trade", 13.905, 36.0]
["2026-08-28T15:34:27.215973+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:27.366536+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:34:27.377735+00:00", "trade", 13.901, 300.0]
["2026-08-28T15:34:27.870708+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:27.916372+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:27.916396+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:34:28.025725+00:00", "trade", 13.9115, 85.0]
["2026-08-28T15:34:28.602609+00:00", "trade", 13.9011, 2000.0]
["2026-08-28T15:34:28.655644+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:28.773910+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:34:29.121609+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:34:29.121624+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:29.122782+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:34:29.268119+00:00", "trade", 13.9023, 973.0]
["2026-08-28T15:34:29.269429+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:29.624276+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:29.997116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:30.595662+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:30.693846+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:30.745795+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:30.826120+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:30.840566+00:00", "trade", 13.905, 1329.0]
["2026-08-28T15:34:31.322896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:31.508298+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:31.743913+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:31.744298+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:34:31.760408+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:31.760417+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:34:31.760456+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:31.760465+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:34:31.760480+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:34:31.760504+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:34:31.760513+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:31.760522+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:31.760543+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:31.760561+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:34:31.760823+00:00", "trade", 13.905, 377.0]
["2026-08-28T15:34:31.998418+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:31.998573+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:31.999014+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:32.068186+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:32.093531+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:32.093561+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:32.094567+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:32.332746+00:00", "trade", 13.9099, 5000.0]
["2026-08-28T15:34:32.334144+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:32.392366+00:00", "trade", 13.905, 6000.0]
["2026-08-28T15:34:32.761810+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:32.871894+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:34:32.871915+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:33.223700+00:00", "trade", 13.907, 480.0]
["2026-08-28T15:34:34.079071+00:00", "trade", 13.9099, 14.0]
["2026-08-28T15:34:35.064902+00:00", "trade", 13.9099, 370.0]
["2026-08-28T15:34:35.069359+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:35.659199+00:00", "trade", 13.9048, 5000.0]
["2026-08-28T15:34:35.660674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:35.709812+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:34:35.905598+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:36.494235+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:36.708671+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:36.810193+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:34:36.810196+00:00", "trade", 13.905, 112.0]
["2026-08-28T15:34:36.823459+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:36.927407+00:00", "trade", 13.9207, 20.0]
["2026-08-28T15:34:37.027873+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:34:37.192688+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:34:37.618262+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:37.811297+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:34:38.378256+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:38.382517+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:34:38.567461+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:34:38.762067+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:38.793914+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:34:38.879179+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:39.093290+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:39.194232+00:00", "trade", 13.9086, 3.0]
["2026-08-28T15:34:39.244879+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:34:39.244891+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:34:39.246242+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:39.251194+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:39.307302+00:00", "trade", 13.905, 26.0]
["2026-08-28T15:34:39.307311+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:34:39.307383+00:00", "trade", 13.905, 103.0]
["2026-08-28T15:34:40.083380+00:00", "trade", 13.905, 9500.0]
["2026-08-28T15:34:40.084964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:40.354194+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:34:40.455214+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:40.455223+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:40.455256+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:40.455292+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:34:40.455301+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:40.455307+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:34:40.455325+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:40.455334+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:34:40.455581+00:00", "trade", 13.905, 4899.0]
["2026-08-28T15:34:40.457073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:41.031245+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:34:41.157153+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:41.320734+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:34:41.393466+00:00", "trade", 13.905, 40.0]
["2026-08-28T15:34:41.397567+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:41.447192+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:41.743880+00:00", "trade", 13.905, 190.0]
["2026-08-28T15:34:41.745267+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:42.795755+00:00", "trade", 13.905, 360.0]
["2026-08-28T15:34:42.966403+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:43.552138+00:00", "trade", 13.9097, 3.0]
["2026-08-28T15:34:44.186214+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:44.239233+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:44.708479+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:44.839688+00:00", "trade", 13.905, 4000.0]
["2026-08-28T15:34:45.259072+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:45.503487+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:45.733783+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:45.738744+00:00", "trade", 13.924, 100.0]
["2026-08-28T15:34:45.949987+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:46.085782+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:46.384906+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:46.684852+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:46.693821+00:00", "trade", 13.905, 115.0]
["2026-08-28T15:34:47.266773+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:34:47.266794+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:34:47.852920+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:48.107411+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:48.344019+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:48.375020+00:00", "trade", 13.9068, 1000.0]
["2026-08-28T15:34:48.622132+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:48.827332+00:00", "trade", 13.905, 180.0]
["2026-08-28T15:34:48.883344+00:00", "trade", 13.905, 47.0]
["2026-08-28T15:34:49.416667+00:00", "trade", 13.905, 148.0]
["2026-08-28T15:34:49.525316+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:50.224651+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:34:50.226005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:50.555395+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:50.562146+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:50.590964+00:00", "trade", 13.91, 3000.0]
["2026-08-28T15:34:50.777929+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:34:51.101953+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:34:51.101959+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:34:51.101986+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:34:51.101995+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:34:51.113178+00:00", "trade", 13.909, 1.0]
["2026-08-28T15:34:51.240948+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:34:51.240965+00:00", "trade", 13.905, 75.0]
["2026-08-28T15:34:51.240998+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:51.241026+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:34:51.241230+00:00", "trade", 13.905, 725.0]
["2026-08-28T15:34:51.570742+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:51.911163+00:00", "trade", 13.905, 23.0]
["2026-08-28T15:34:52.012935+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:52.159060+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:52.450660+00:00", "trade", 13.905, 105.0]
["2026-08-28T15:34:52.464144+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:34:53.012563+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:53.126749+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:34:53.280300+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:53.360301+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:53.360316+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:53.360742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:53.679140+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:34:53.889143+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:34:53.924478+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:34:54.780666+00:00", "trade", 13.9005, 100.0]
["2026-08-28T15:34:54.943300+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:34:55.006220+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:55.022019+00:00", "trade", 13.905, 145.0]
["2026-08-28T15:34:55.280649+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:55.281013+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:55.423565+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:56.299602+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:56.388466+00:00", "trade", 13.9089, 4.0]
["2026-08-28T15:34:56.416751+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:56.449179+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:56.722296+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:56.722311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:56.863859+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:34:57.194967+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:34:57.214721+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:59.348620+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:34:59.351104+00:00", "trade", 13.9099, 2.0]
["2026-08-28T15:34:59.610708+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:34:59.669165+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:34:59.836914+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:34:59.997137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:00.120121+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:00.945594+00:00", "trade", 13.905, 35.0]
["2026-08-28T15:35:01.046353+00:00", "trade", 13.9, 3000.0]
["2026-08-28T15:35:01.047760+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:01.226486+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:35:01.501835+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:35:01.968266+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:01.969427+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:02.014911+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:02.017996+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:35:02.319468+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:02.394437+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:02.873887+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:35:02.873887+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:35:02.874931+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:02.875673+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:02.912096+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:35:02.982082+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:02.984849+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.098991+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.585352+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.648018+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:35:03.649380+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.649851+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.723196+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.723286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.730087+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.776088+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:03.817163+00:00", "trade", 13.9137, 67.0]
["2026-08-28T15:35:03.836617+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:03.850423+00:00", "trade", 13.905, 49.0]
["2026-08-28T15:35:03.967564+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:04.160033+00:00", "trade", 13.9062, 10.0]
["2026-08-28T15:35:04.178867+00:00", "trade", 13.9062, 115.0]
["2026-08-28T15:35:05.107856+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:05.108282+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:06.638152+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:35:06.734417+00:00", "trade", 13.9127, 21.0]
["2026-08-28T15:35:07.007649+00:00", "trade", 13.905, 151.0]
["2026-08-28T15:35:07.015922+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:07.243199+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:35:07.306933+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:07.608634+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:35:07.722603+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:07.957046+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:08.756943+00:00", "trade", 13.905, 700.0]
["2026-08-28T15:35:08.756946+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:08.756946+00:00", "trade", 13.905, 495.0]
["2026-08-28T15:35:08.756949+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:08.756955+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:08.797326+00:00", "trade", 13.906, 64.0]
["2026-08-28T15:35:10.103885+00:00", "trade", 13.905, 28.0]
["2026-08-28T15:35:10.204336+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:10.509162+00:00", "trade", 13.9085, 1.0]
["2026-08-28T15:35:10.994352+00:00", "trade", 13.906, 42.0]
["2026-08-28T15:35:11.669888+00:00", "trade", 13.9036, 350.0]
["2026-08-28T15:35:11.759246+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:35:12.045800+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:35:12.268235+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:12.384299+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:12.440062+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:12.475856+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:12.773537+00:00", "trade", 13.905, 19.0]
["2026-08-28T15:35:13.107042+00:00", "trade", 13.9126, 100.0]
["2026-08-28T15:35:13.405983+00:00", "trade", 13.905, 96.0]
["2026-08-28T15:35:13.406749+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:35:13.424958+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:13.894318+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:35:14.797774+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:15.011022+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:15.416681+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:35:15.416687+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:15.417263+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.417273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.417288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.417313+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.417393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.417990+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.418135+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:15.420930+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:16.155800+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:16.845045+00:00", "trade", 13.9084, 20.0]
["2026-08-28T15:35:17.216994+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:17.279390+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:17.342751+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:17.462479+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:17.480528+00:00", "trade", 13.9082, 4.0]
["2026-08-28T15:35:17.482042+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.482337+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.483330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.483380+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.486242+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.496045+00:00", "trade", 13.905, 3300.0]
["2026-08-28T15:35:17.496084+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:17.496502+00:00", "trade", 13.905, 2500.0]
["2026-08-28T15:35:17.496989+00:00", "trade", 13.905, 1149.0]
["2026-08-28T15:35:17.499404+00:00", "trade", 13.905, 69.0]
["2026-08-28T15:35:17.499903+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:35:17.501912+00:00", "trade", 13.905, 700.0]
["2026-08-28T15:35:17.502965+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:35:17.502967+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.503683+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.505364+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:35:17.509213+00:00", "trade", 13.905, 72.0]
["2026-08-28T15:35:17.509216+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:17.509332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.513126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.513978+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.544821+00:00", "trade", 13.905, 147.0]
["2026-08-28T15:35:17.545899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.572039+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:17.572638+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.602448+00:00", "trade", 13.9, 3800.0]
["2026-08-28T15:35:17.603797+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.604729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.608583+00:00", "trade", 13.905, 1157.0]
["2026-08-28T15:35:17.608601+00:00", "trade", 13.905, 2043.0]
["2026-08-28T15:35:17.610824+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.611042+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:35:17.613671+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:35:17.613721+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.613946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.614713+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.619033+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:35:17.630772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:17.940987+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:18.658656+00:00", "trade", 13.905, 54.0]
["2026-08-28T15:35:18.690706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.010297+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:19.171484+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.262657+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:19.369018+00:00", "trade", 13.9066, 3150.0]
["2026-08-28T15:35:19.370518+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:19.467067+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:35:19.554257+00:00", "trade", 13.9, 4000.0]
["2026-08-28T15:35:19.554864+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.555656+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.556473+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.556653+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.559486+00:00", "trade", 13.9073, 1.0]
["2026-08-28T15:35:19.560596+00:00", "trade", 13.905, 1800.0]
["2026-08-28T15:35:19.565660+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.783671+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:35:19.783804+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:35:19.788477+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:19.960635+00:00", "trade", 13.91, 3800.0]
["2026-08-28T15:35:20.010773+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:20.370820+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:35:20.381633+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:20.490322+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:20.544842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:20.646343+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:20.663475+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:20.664203+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:20.743033+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:20.951010+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:35:20.952380+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:21.043548+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:21.825407+00:00", "trade", 13.9071, 1.0]
["2026-08-28T15:35:22.518760+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:22.533486+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:22.786660+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:22.907290+00:00", "trade", 13.9055, 1000.0]
["2026-08-28T15:35:23.044053+00:00", "trade", 13.905, 600.0]
["2026-08-28T15:35:23.044291+00:00", "trade", 13.905, 271.0]
["2026-08-28T15:35:23.045421+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:23.111068+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:23.130356+00:00", "trade", 13.905, 72.0]
["2026-08-28T15:35:23.130426+00:00", "trade", 13.905, 72.0]
["2026-08-28T15:35:23.411885+00:00", "trade", 13.9086, 480.0]
["2026-08-28T15:35:24.124220+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:24.165698+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:24.165992+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:24.297189+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:35:24.336764+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:35:24.340226+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.457596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.569649+00:00", "trade", 13.9086, 480.0]
["2026-08-28T15:35:24.571704+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.572165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.573543+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.575082+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:24.685025+00:00", "trade", 13.905, 1386.0]
["2026-08-28T15:35:25.014546+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:25.202894+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:25.354420+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:25.940528+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:25.963686+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:26.063219+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:26.100835+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:35:26.565350+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:27.028829+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:35:27.056302+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:27.056311+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:27.056380+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:27.365637+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.564542+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:27.710706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.711147+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.732487+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:35:27.732508+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:35:27.847921+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:35:27.849277+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.849753+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.851031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:27.864644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:28.255270+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:28.608457+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:28.822764+00:00", "trade", 13.904, 9200.0]
["2026-08-28T15:35:28.824349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:29.524717+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:29.525793+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:29.799456+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:35:29.800880+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:29.808219+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:35:29.997169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:30.143934+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:35:30.143940+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:30.143979+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:30.143985+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:30.144015+00:00", "trade", 13.91, 39.0]
["2026-08-28T15:35:30.144027+00:00", "trade", 13.905, 39.0]
["2026-08-28T15:35:30.673333+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:30.703997+00:00", "trade", 13.9051, 113.0]
["2026-08-28T15:35:30.872700+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:35:31.015312+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:35:31.021570+00:00", "trade", 13.9051, 84.0]
["2026-08-28T15:35:31.099543+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:31.541604+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:31.867787+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:35:32.141380+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:32.142092+00:00", "trade", 13.905, 119.0]
["2026-08-28T15:35:32.194258+00:00", "trade", 13.905, 119.0]
["2026-08-28T15:35:33.153526+00:00", "trade", 13.9055, 16.0]
["2026-08-28T15:35:33.582386+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:33.816101+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:33.847917+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:33.993307+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:34.568049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:35.155446+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:35.155812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:35.159392+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:35.173406+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:35.174380+00:00", "trade", 13.905, 79.0]
["2026-08-28T15:35:35.769194+00:00", "trade", 13.905, 120.0]
["2026-08-28T15:35:35.770760+00:00", "trade", 13.905, 79.0]
["2026-08-28T15:35:36.121861+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:36.405275+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:35:36.416561+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:36.476828+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:35:36.489371+00:00", "trade", 13.9016, 1000.0]
["2026-08-28T15:35:36.581445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:36.581885+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:36.582226+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:36.738414+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:36.848695+00:00", "trade", 13.9024, 4000.0]
["2026-08-28T15:35:37.675465+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:35:37.728385+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:35:38.185738+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:38.431196+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:38.789780+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:35:38.920000+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:38.989387+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:38.993737+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:39.012435+00:00", "trade", 13.9, 27.0]
["2026-08-28T15:35:39.109068+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:39.158796+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:39.346436+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:35:39.572098+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:39.580792+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:35:39.847143+00:00", "trade", 13.9094, 100.0]
["2026-08-28T15:35:40.975427+00:00", "trade", 13.9099, 7000.0]
["2026-08-28T15:35:40.977292+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:41.013879+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:41.058125+00:00", "trade", 13.905, 36.0]
["2026-08-28T15:35:41.214694+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:35:41.795061+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:35:42.015577+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:42.136129+00:00", "trade", 13.9094, 100.0]
["2026-08-28T15:35:42.140056+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:42.208560+00:00", "trade", 13.905, 49.0]
["2026-08-28T15:35:42.259387+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:42.262412+00:00", "trade", 13.905, 282.0]
["2026-08-28T15:35:42.301115+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:35:42.376847+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:35:42.377428+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:35:42.903615+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:44.244990+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:35:44.244996+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:35:44.245138+00:00", "trade", 13.905, 989.0]
["2026-08-28T15:35:44.246226+00:00", "trade", 13.905, 18.0]
["2026-08-28T15:35:44.548020+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:44.548476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:45.207519+00:00", "trade", 13.905, 7000.0]
["2026-08-28T15:35:45.208992+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:45.209489+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:45.566260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:45.569638+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:46.333403+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:46.669260+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:47.703197+00:00", "trade", 13.91, 447.0]
["2026-08-28T15:35:47.703200+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:47.703215+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:47.703842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:47.703873+00:00", "trade", 13.905, 95.0]
["2026-08-28T15:35:47.703882+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:35:47.704198+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:47.704654+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:47.707094+00:00", "trade", 13.905, 211.0]
["2026-08-28T15:35:47.760038+00:00", "trade", 13.905, 29.0]
["2026-08-28T15:35:47.950341+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:47.950357+00:00", "trade", 13.91, 209.0]
["2026-08-28T15:35:47.959050+00:00", "trade", 13.9211, 100.0]
["2026-08-28T15:35:47.960115+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:48.002438+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:35:48.787296+00:00", "trade", 13.9085, 25.0]
["2026-08-28T15:35:48.937971+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:49.300691+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:49.385367+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:49.461145+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:49.591118+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:35:49.674877+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:49.677298+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:49.953050+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:50.240506+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:50.563952+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:50.567603+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:35:51.508049+00:00", "trade", 13.906, 7000.0]
["2026-08-28T15:35:51.509460+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:52.090086+00:00", "trade", 13.906, 1.0]
["2026-08-28T15:35:52.096061+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:35:52.537740+00:00", "trade", 13.9058, 4.0]
["2026-08-28T15:35:52.675147+00:00", "trade", 13.91, 170.0]
["2026-08-28T15:35:52.793970+00:00", "trade", 13.9097, 70.0]
["2026-08-28T15:35:53.192646+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:53.346000+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:53.346009+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:35:53.346036+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:53.346069+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:53.346361+00:00", "trade", 13.905, 1080.0]
["2026-08-28T15:35:53.417891+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:53.498016+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:53.839060+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:35:53.926202+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:53.926239+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:53.926704+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:53.927352+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:53.927946+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:53.977348+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:35:54.053306+00:00", "trade", 13.905, 41.0]
["2026-08-28T15:35:54.056771+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:35:54.129362+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:35:54.238925+00:00", "trade", 13.9, 238.0]
["2026-08-28T15:35:54.312751+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:55.340625+00:00", "trade", 13.905, 95.0]
["2026-08-28T15:35:55.378116+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:35:55.378134+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:35:55.453419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.453520+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.456993+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.522033+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.528378+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.709266+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:35:55.711495+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:55.944863+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:56.095863+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.095917+00:00", "trade", 13.905, 181.0]
["2026-08-28T15:35:56.095917+00:00", "trade", 13.905, 80.0]
["2026-08-28T15:35:56.095918+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.095920+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:56.095923+00:00", "trade", 13.91, 291.0]
["2026-08-28T15:35:56.095926+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:56.095926+00:00", "trade", 13.905, 220.0]
["2026-08-28T15:35:56.095926+00:00", "trade", 13.91, 650.0]
["2026-08-28T15:35:56.096184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.098750+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.098785+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099050+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099206+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099211+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099231+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.099241+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.101536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.105681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.106791+00:00", "trade", 13.905, 2900.0]
["2026-08-28T15:35:56.107270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.107701+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.109771+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:35:56.119075+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:35:56.120988+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.121075+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:35:56.178615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.279606+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.484355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.517805+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.563061+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:56.563067+00:00", "trade", 13.9093, 20.0]
["2026-08-28T15:35:56.563097+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:56.563121+00:00", "trade", 13.9093, 21.0]
["2026-08-28T15:35:56.563262+00:00", "trade", 13.9093, 2959.0]
["2026-08-28T15:35:56.563654+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.581919+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:35:56.593125+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.620372+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:56.620453+00:00", "trade", 13.905, 92.0]
["2026-08-28T15:35:56.620513+00:00", "trade", 13.905, 8.0]
["2026-08-28T15:35:56.620612+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:56.621024+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:56.622680+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:56.664767+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:35:56.665308+00:00", "trade", 13.905, 92.0]
["2026-08-28T15:35:56.687985+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:56.711483+00:00", "trade", 13.905, 98.0]
["2026-08-28T15:35:56.845005+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:57.221723+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:35:57.221727+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:35:57.221772+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:35:57.221819+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:35:57.222672+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:57.418462+00:00", "trade", 13.9001, 2260.0]
["2026-08-28T15:35:57.424980+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:57.611931+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:35:57.769047+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:58.009275+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:58.084696+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:58.259681+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:35:58.260757+00:00", "trade", 13.9083, 5975.0]
["2026-08-28T15:35:58.262143+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:35:58.608501+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:35:58.617793+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:35:58.831095+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:35:58.925458+00:00", "trade", 13.9097, 6000.0]
["2026-08-28T15:35:59.241563+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:35:59.575706+00:00", "trade", 13.9059, 3.0]
["2026-08-28T15:35:59.575715+00:00", "trade", 13.9059, 4.0]
["2026-08-28T15:35:59.790542+00:00", "trade", 13.9085, 480.0]
["2026-08-28T15:35:59.997190+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:00.005669+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:00.025727+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:36:00.448299+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:00.448308+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:36:00.777723+00:00", "trade", 13.9089, 100.0]
["2026-08-28T15:36:00.844119+00:00", "trade", 13.9074, 7000.0]
["2026-08-28T15:36:00.845545+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:01.104486+00:00", "trade", 13.909, 2.0]
["2026-08-28T15:36:01.678743+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:36:02.066581+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:02.243385+00:00", "trade", 13.905, 392.0]
["2026-08-28T15:36:02.244780+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:02.381123+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:36:02.557676+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:02.559451+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:02.648313+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:02.648799+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:02.689611+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:03.013662+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:36:03.219696+00:00", "trade", 13.9027, 1.0]
["2026-08-28T15:36:03.592732+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:03.592733+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:36:03.735989+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:03.981926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:03.986742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:03.989199+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:04.225999+00:00", "trade", 13.906, 48.0]
["2026-08-28T15:36:04.270139+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:04.323351+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:04.572799+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:04.808559+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:04.862520+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:05.114100+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:05.282439+00:00", "trade", 13.9098, 10.0]
["2026-08-28T15:36:05.794213+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:36:06.012471+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:36:06.115818+00:00", "trade", 13.9059, 6.0]
["2026-08-28T15:36:06.146365+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:06.270787+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:36:06.270799+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:06.270820+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:36:06.270832+00:00", "trade", 13.905, 9.0]
["2026-08-28T15:36:06.948840+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:06.972094+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:07.306588+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:07.639390+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:07.639456+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:36:07.639468+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:07.639480+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:36:07.639510+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:07.639540+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:36:07.639757+00:00", "trade", 13.905, 368.0]
["2026-08-28T15:36:07.800136+00:00", "trade", 13.9097, 5000.0]
["2026-08-28T15:36:08.459306+00:00", "trade", 13.9199, 96.0]
["2026-08-28T15:36:08.541600+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:08.828804+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:08.883125+00:00", "trade", 13.9077, 5.0]
["2026-08-28T15:36:09.201321+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:09.356172+00:00", "trade", 13.905, 85.0]
["2026-08-28T15:36:09.807851+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:09.832885+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:10.011385+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:10.334648+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:10.394250+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:10.559416+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:10.562498+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:10.835854+00:00", "trade", 13.91, 19.0]
["2026-08-28T15:36:10.866822+00:00", "trade", 13.9098, 120.0]
["2026-08-28T15:36:11.131215+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:11.232492+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:36:11.390627+00:00", "trade", 13.9086, 480.0]
["2026-08-28T15:36:11.391236+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:11.559658+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:11.614473+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:11.668981+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:11.738227+00:00", "trade", 13.9069, 100.0]
["2026-08-28T15:36:11.844970+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:12.012001+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:36:12.198190+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:12.199600+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:12.203416+00:00", "trade", 13.905, 1400.0]
["2026-08-28T15:36:12.203896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:12.205224+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:36:12.313924+00:00", "trade", 13.907, 1.0]
["2026-08-28T15:36:12.660335+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:12.660335+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:12.660826+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:12.663267+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:12.878600+00:00", "trade", 13.908, 100.0]
["2026-08-28T15:36:13.002222+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:13.021011+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:36:13.165689+00:00", "trade", 13.9099, 2000.0]
["2026-08-28T15:36:13.168027+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168067+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168097+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168132+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168277+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168307+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.168528+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.171570+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.172668+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.172683+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.172738+00:00", "trade", 13.905, 1400.0]
["2026-08-28T15:36:13.173405+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.173605+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.175619+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:36:13.175660+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.254558+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.360990+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:36:13.361442+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.361538+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.361820+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:13.361884+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.361938+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:36:13.362969+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:13.363186+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:13.363456+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:13.363459+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.363474+00:00", "trade", 13.91, 220.0]
["2026-08-28T15:36:13.363659+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.363769+00:00", "trade", 13.9099, 25.0]
["2026-08-28T15:36:13.363899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.364175+00:00", "trade", 13.9099, 21.0]
["2026-08-28T15:36:13.364180+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.364195+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.365568+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.367164+00:00", "trade", 13.91, 4550.0]
["2026-08-28T15:36:13.367528+00:00", "trade", 13.91, 4200.0]
["2026-08-28T15:36:13.369568+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.372094+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.372179+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.373311+00:00", "trade", 13.905, 257.0]
["2026-08-28T15:36:13.373311+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:36:13.373314+00:00", "trade", 13.905, 1143.0]
["2026-08-28T15:36:13.374490+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.375858+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.378554+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.379725+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:36:13.382218+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.388996+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:36:13.393169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.403897+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405484+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.405542+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:13.405542+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:36:13.405545+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405545+00:00", "trade", 13.91, 1100.0]
["2026-08-28T15:36:13.405566+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405566+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.405569+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.405648+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.405648+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.405653+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405653+00:00", "trade", 13.91, 139.0]
["2026-08-28T15:36:13.405701+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.405716+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.405753+00:00", "trade", 13.91, 660.0]
["2026-08-28T15:36:13.405755+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.405824+00:00", "trade", 13.91, 299.0]
["2026-08-28T15:36:13.405828+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.405831+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:13.405831+00:00", "trade", 13.91, 32.0]
["2026-08-28T15:36:13.405835+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.405840+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405840+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:36:13.405843+00:00", "trade", 13.91, 690.0]
["2026-08-28T15:36:13.405843+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:36:13.405846+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.405900+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.405912+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:13.405915+00:00", "trade", 13.91, 22.0]
["2026-08-28T15:36:13.405972+00:00", "trade", 13.91, 278.0]
["2026-08-28T15:36:13.405975+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.405978+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:36:13.406107+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.406144+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:36:13.406144+00:00", "trade", 13.91, 93.0]
["2026-08-28T15:36:13.406144+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:36:13.406147+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:13.406150+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406152+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406155+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406156+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406159+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406159+00:00", "trade", 13.91, 137.0]
["2026-08-28T15:36:13.406160+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406162+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406162+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:13.406167+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:36:13.406173+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:36:13.406176+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:36:13.406185+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:36:13.406194+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:36:13.406196+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406200+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406255+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406276+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406301+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:36:13.406306+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406372+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:36:13.406426+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406426+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406477+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:36:13.406480+00:00", "trade", 13.91, 73.0]
["2026-08-28T15:36:13.406480+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:36:13.406495+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.406496+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406521+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406528+00:00", "trade", 13.91, 355.0]
["2026-08-28T15:36:13.406535+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.406536+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406536+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406537+00:00", "trade", 13.91, 295.0]
["2026-08-28T15:36:13.406540+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.406543+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:36:13.406566+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406576+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406579+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406600+00:00", "trade", 13.91, 140.0]
["2026-08-28T15:36:13.406606+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:36:13.406631+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406642+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406656+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406658+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:13.406658+00:00", "trade", 13.91, 65.0]
["2026-08-28T15:36:13.406663+00:00", "trade", 13.9099, 150.0]
["2026-08-28T15:36:13.406672+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406691+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406696+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406697+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:36:13.406760+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:36:13.406827+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406847+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406867+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406901+00:00", "trade", 13.91, 335.0]
["2026-08-28T15:36:13.406932+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406952+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406957+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406957+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.406973+00:00", "trade", 13.91, 63.0]
["2026-08-28T15:36:13.406982+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406988+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.406991+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:13.407002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407072+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407163+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407163+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407208+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407293+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407412+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.407457+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.407472+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:36:13.407549+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407614+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407737+00:00", "trade", 13.9099, 11.0]
["2026-08-28T15:36:13.407799+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407954+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.407960+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:13.407995+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.408131+00:00", "trade", 13.9099, 400.0]
["2026-08-28T15:36:13.408320+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.408414+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:36:13.408686+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.408699+00:00", "trade", 13.9099, 1100.0]
["2026-08-28T15:36:13.408756+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.408991+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:36:13.409082+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.409181+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:13.409250+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:36:13.409280+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:36:13.409493+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:36:13.409493+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.409674+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.409924+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.409956+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:36:13.410374+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:36:13.410596+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.410663+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:36:13.410874+00:00", "trade", 13.9099, 139.0]
["2026-08-28T15:36:13.411202+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.411433+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.413505+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:36:13.416410+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:36:13.419706+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:13.427421+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.430396+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:36:13.430659+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.493799+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:13.506995+00:00", "trade", 13.9108, 70.0]
["2026-08-28T15:36:13.608382+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:13.645930+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:36:13.966350+00:00", "trade", 13.9123, 2.0]
["2026-08-28T15:36:14.072116+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:14.258612+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:14.301134+00:00", "trade", 13.9065, 10.0]
["2026-08-28T15:36:14.326866+00:00", "trade", 13.9066, 111.0]
["2026-08-28T15:36:14.480518+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:14.480842+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:14.481602+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:14.481803+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:14.482620+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:36:14.618346+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:15.061303+00:00", "trade", 13.9066, 79.0]
["2026-08-28T15:36:15.204189+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:15.312423+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:36:15.379989+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:36:15.571215+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:15.572210+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.734950+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:36:15.735530+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.735971+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.779986+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.872116+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.947765+00:00", "trade", 13.911, 8275.0]
["2026-08-28T15:36:15.948779+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.949200+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.949230+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.949922+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:15.986843+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:16.038440+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:16.084116+00:00", "trade", 13.915, 1225.0]
["2026-08-28T15:36:16.152165+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:16.251823+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:36:16.620137+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:16.660502+00:00", "trade", 13.915, 480.0]
["2026-08-28T15:36:16.728377+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:16.741383+00:00", "trade", 13.9117, 3800.0]
["2026-08-28T15:36:16.742779+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:16.762075+00:00", "trade", 13.9106, 25.0]
["2026-08-28T15:36:16.762103+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:16.762211+00:00", "trade", 13.9106, 2975.0]
["2026-08-28T15:36:16.763479+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:16.891128+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:17.009386+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.010854+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.031813+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:17.031900+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:17.088929+00:00", "trade", 13.915, 6000.0]
["2026-08-28T15:36:17.090419+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.091762+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.159454+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.314960+00:00", "trade", 13.9101, 500.0]
["2026-08-28T15:36:17.430863+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:17.477375+00:00", "trade", 13.9101, 2000.0]
["2026-08-28T15:36:17.528497+00:00", "trade", 13.9121, 480.0]
["2026-08-28T15:36:17.567265+00:00", "trade", 13.9101, 2000.0]
["2026-08-28T15:36:17.568721+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.640493+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:17.640592+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:17.662301+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:17.662409+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:17.786215+00:00", "trade", 13.915, 3150.0]
["2026-08-28T15:36:17.787598+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:17.958965+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:18.206393+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:36:18.389052+00:00", "trade", 13.915, 6000.0]
["2026-08-28T15:36:18.390482+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:18.438893+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:18.438989+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:18.503394+00:00", "trade", 13.9129, 50.0]
["2026-08-28T15:36:18.791535+00:00", "trade", 13.9081, 63.0]
["2026-08-28T15:36:18.881477+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:36:19.001391+00:00", "trade", 13.9162, 200.0]
["2026-08-28T15:36:19.032134+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:36:19.033061+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:19.137978+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:19.326882+00:00", "trade", 13.9101, 480.0]
["2026-08-28T15:36:19.515294+00:00", "trade", 13.915, 3000.0]
["2026-08-28T15:36:19.533626+00:00", "trade", 13.9077, 63.0]
["2026-08-28T15:36:19.704759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:19.711741+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.525443+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.526090+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.526105+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.532601+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:20.742824+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:20.790620+00:00", "trade", 13.9101, 7000.0]
["2026-08-28T15:36:20.792054+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.792485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.792816+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:20.848027+00:00", "trade", 13.9121, 480.0]
["2026-08-28T15:36:20.849271+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:21.452605+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:21.468510+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:21.809244+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:36:21.998835+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:21.998930+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:21.999476+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:21.999511+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:22.095816+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:22.200364+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:23.782972+00:00", "trade", 13.9101, 300.0]
["2026-08-28T15:36:23.884480+00:00", "trade", 13.9075, 1.0]
["2026-08-28T15:36:23.890305+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:23.896391+00:00", "trade", 13.915, 82.0]
["2026-08-28T15:36:23.915342+00:00", "trade", 13.9104, 7000.0]
["2026-08-28T15:36:23.916281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:23.916281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:23.916337+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:25.628644+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:25.671802+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:25.813500+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:25.931219+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:26.288947+00:00", "trade", 13.9091, 100.0]
["2026-08-28T15:36:26.986844+00:00", "trade", 13.911, 480.0]
["2026-08-28T15:36:27.413384+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.459504+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.459940+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.506051+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:27.506531+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.506636+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.506651+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.506651+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.506937+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.658389+00:00", "trade", 13.9101, 2000.0]
["2026-08-28T15:36:27.659847+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.711985+00:00", "trade", 13.9101, 7000.0]
["2026-08-28T15:36:27.713370+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.733513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.733513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.853218+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.853218+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:27.977650+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:28.443075+00:00", "trade", 13.911, 144.0]
["2026-08-28T15:36:28.443118+00:00", "trade", 13.911, 336.0]
["2026-08-28T15:36:28.462400+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:28.697441+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:36:28.868341+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:28.869409+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:29.794327+00:00", "trade", 13.915, 480.0]
["2026-08-28T15:36:29.997231+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:30.495976+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:30.512395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:30.512426+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:30.543344+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:30.744297+00:00", "trade", 13.9131, 21.0]
["2026-08-28T15:36:31.702811+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:36:31.855425+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:36:32.341572+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:32.356596+00:00", "trade", 13.92, 2.0]
["2026-08-28T15:36:33.167484+00:00", "trade", 13.915, 7000.0]
["2026-08-28T15:36:33.168941+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:33.469408+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:33.524740+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:36:33.791758+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:33.880931+00:00", "trade", 13.915, 16.0]
["2026-08-28T15:36:33.880940+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:36:33.881075+00:00", "trade", 13.915, 26.0]
["2026-08-28T15:36:33.975933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:33.975948+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:34.423856+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:34.957660+00:00", "trade", 13.9094, 1.0]
["2026-08-28T15:36:34.977603+00:00", "trade", 13.9094, 8.0]
["2026-08-28T15:36:34.979751+00:00", "trade", 13.9094, 96.0]
["2026-08-28T15:36:35.364733+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:35.394679+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:35.400112+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:35.498662+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:35.835332+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:35.892101+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:35.944179+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:36.024423+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:36.028630+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:36.059249+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:36.207768+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:36:36.262183+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:36.314456+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:36:36.346083+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:36:36.347458+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:36.377625+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:36:36.388670+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:36:36.739695+00:00", "trade", 13.9184, 100.0]
["2026-08-28T15:36:36.760589+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:36:36.819886+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:36.909760+00:00", "trade", 13.9101, 42.0]
["2026-08-28T15:36:36.914075+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:36.926701+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:36.966882+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:36:36.998843+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:37.057362+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:37.136216+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:37.267118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:37.848386+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:38.012397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:38.027053+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:38.078861+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:36:38.154738+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:38.154747+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:38.267326+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:38.475817+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:36:38.823173+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:38.863022+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:38.881272+00:00", "trade", 13.908, 3.0]
["2026-08-28T15:36:39.012797+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:39.065176+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:36:39.106353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:39.168124+00:00", "trade", 13.9101, 40.0]
["2026-08-28T15:36:39.172304+00:00", "trade", 13.9125, 99.0]
["2026-08-28T15:36:39.184113+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:36:39.268124+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:39.531276+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:39.848194+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:36:40.026855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.028237+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:40.039039+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.126797+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:36:40.157855+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:40.182512+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.194197+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:36:40.197147+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.197152+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.267740+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.295569+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:40.317083+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.317088+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.344646+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:40.396177+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:40.476399+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:40.477290+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.645617+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.645622+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:40.814382+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:40.878405+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:40.878648+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.132123+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:36:41.159847+00:00", "trade", 13.9082, 4.0]
["2026-08-28T15:36:41.197776+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:36:41.489659+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:41.507955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.507960+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.521002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.658482+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:41.806405+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:36:41.858462+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.858652+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:36:41.858676+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:41.858784+00:00", "trade", 13.915, 6980.0]
["2026-08-28T15:36:41.860251+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:41.942919+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:42.091780+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:36:42.454220+00:00", "trade", 13.9084, 1.0]
["2026-08-28T15:36:43.178261+00:00", "trade", 13.9132, 1.0]
["2026-08-28T15:36:43.548967+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549031+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:43.549553+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549569+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549609+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549729+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549884+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.549970+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.550350+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.606234+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:43.643884+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:43.670623+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:43.727793+00:00", "trade", 13.913, 70.0]
["2026-08-28T15:36:44.089614+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:44.157705+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:44.194618+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:44.476646+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:44.478015+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:44.527789+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:36:44.820607+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:44.858056+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:45.062751+00:00", "trade", 13.9101, 7000.0]
["2026-08-28T15:36:45.064147+00:00", "trade", 13.915, 8.0]
["2026-08-28T15:36:45.064183+00:00", "trade", 13.915, 130.0]
["2026-08-28T15:36:45.064213+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.064219+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.064264+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:36:45.064264+00:00", "trade", 13.915, 99.0]
["2026-08-28T15:36:45.064785+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.064790+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.108942+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.120733+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.121060+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.121118+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:36:45.121721+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.122042+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.141711+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:45.168748+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:45.173614+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:36:45.174607+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.175058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.504094+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.506256+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:45.513887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.537182+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:45.810648+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:45.811163+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:36:45.812184+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.817400+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:45.822289+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:45.824910+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.837795+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:45.859244+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:36:45.906024+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:45.950499+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:46.160552+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:46.197807+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:46.479300+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:46.514024+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:47.001506+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:47.482077+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:36:47.482691+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:47.524595+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:47.525173+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:47.700827+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:47.846087+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:47.946217+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:36:48.162625+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:48.371898+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:48.481004+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:48.784819+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:48.835346+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:49.022642+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:49.150649+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:36:49.150778+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.151545+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.243645+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.244537+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.280405+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:36:49.382341+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.393091+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.543731+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.686461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:49.933179+00:00", "trade", 13.915, 12.0]
["2026-08-28T15:36:50.071251+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:36:50.150523+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:50.468033+00:00", "trade", 13.9142, 99.0]
["2026-08-28T15:36:50.547512+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:50.800886+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:50.836411+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:50.837328+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:50.842997+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.008300+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:36:51.008763+00:00", "trade", 13.91, 130.0]
["2026-08-28T15:36:51.008873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.008878+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.015824+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.254774+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:51.483422+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:51.669730+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.690800+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.726486+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.779903+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.814885+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:36:51.886886+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:51.887881+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:51.888678+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:52.203409+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:52.437077+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:52.532906+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:52.547719+00:00", "trade", 13.918, 1.0]
["2026-08-28T15:36:52.694772+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:52.852644+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:52.853056+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:52.965172+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.103445+00:00", "trade", 13.9131, 20.0]
["2026-08-28T15:36:53.174785+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:36:53.176463+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:36:53.194745+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.195026+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.195106+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.199913+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:53.201266+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.355720+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.357318+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:53.492974+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:53.521783+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:53.838622+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:53.874215+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:54.177952+00:00", "trade", 13.91, 49.0]
["2026-08-28T15:36:54.178048+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:54.191343+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:54.287579+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:54.377609+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:54.542623+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:54.577420+00:00", "trade", 13.91, 49.0]
["2026-08-28T15:36:54.577546+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:54.782936+00:00", "trade", 13.9086, 1.0]
["2026-08-28T15:36:54.898451+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:55.704062+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:36:55.878493+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:56.188993+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:56.195795+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:56.389545+00:00", "trade", 13.9086, 4.0]
["2026-08-28T15:36:56.526137+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:56.816215+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:56.853369+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:36:57.133984+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:57.215427+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:57.307347+00:00", "trade", 13.9107, 100.0]
["2026-08-28T15:36:57.422309+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:36:57.464509+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:57.464581+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:57.496574+00:00", "trade", 13.91, 49.0]
["2026-08-28T15:36:57.496643+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:36:57.557713+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:57.599895+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:36:57.775325+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:36:57.777458+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:57.777915+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:57.819440+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:57.820466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:57.862042+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:57.916024+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:36:58.022142+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:36:58.050135+00:00", "trade", 13.915, 80.0]
["2026-08-28T15:36:58.054228+00:00", "trade", 13.915, 80.0]
["2026-08-28T15:36:58.078631+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:36:58.131874+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:36:58.151784+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:58.193133+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:36:58.411884+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:58.412013+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:36:58.469348+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:36:58.549486+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:58.819257+00:00", "trade", 13.9181, 100.0]
["2026-08-28T15:36:58.867255+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:36:59.490117+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:36:59.511549+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:36:59.511585+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:36:59.809334+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:36:59.997262+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:00.042409+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:37:00.042499+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:37:00.082660+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:37:00.187355+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:00.275351+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:00.341157+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:00.510010+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:00.774876+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:37:01.034435+00:00", "trade", 13.9092, 1.0]
["2026-08-28T15:37:01.219656+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:01.314616+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.347475+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.490957+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:01.534977+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.548328+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:37:01.571459+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.571925+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.612222+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:01.807385+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:37:01.924860+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:02.188229+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:02.242511+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:37:02.246237+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:02.849426+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:37:02.850397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:02.851215+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:37:02.852963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:02.853429+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:02.856402+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:02.883196+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:37:03.047406+00:00", "trade", 13.9101, 42.0]
["2026-08-28T15:37:03.105234+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:03.116632+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:03.126624+00:00", "trade", 13.9091, 100.0]
["2026-08-28T15:37:03.175028+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:03.177292+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:03.195026+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:03.221949+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:03.479309+00:00", "trade", 13.9101, 42.0]
["2026-08-28T15:37:03.512818+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:03.518673+00:00", "trade", 13.91, 51.0]
["2026-08-28T15:37:03.519106+00:00", "trade", 13.91, 48.0]
["2026-08-28T15:37:03.885699+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:03.914646+00:00", "trade", 13.91, 49.0]
["2026-08-28T15:37:03.915154+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:37:03.983929+00:00", "trade", 13.9114, 89.0]
["2026-08-28T15:37:04.268417+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:04.464536+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:04.493654+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:04.592362+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:37:04.698317+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:37:04.824020+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:04.870066+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:05.033972+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:37:05.161338+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:37:05.161338+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:37:05.189981+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:37:05.197644+00:00", "trade", 13.9091, 50.0]
["2026-08-28T15:37:05.201736+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:05.222519+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.251237+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.252415+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.258820+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.259362+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.259678+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.259843+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.298335+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:05.495862+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:37:06.268292+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:37:06.483940+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:06.484451+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:06.484802+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:06.544875+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:06.694842+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:37:07.017669+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:37:07.112791+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:07.213662+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:07.293948+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:07.293968+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:07.998261+00:00", "trade", 13.9092, 100.0]
["2026-08-28T15:37:08.179429+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:08.228473+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:37:08.228910+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:08.228945+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:08.284878+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:08.288210+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:37:08.416989+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:08.884229+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:08.886890+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:09.115356+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:09.193025+00:00", "trade", 13.9143, 20.0]
["2026-08-28T15:37:09.252606+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:37:09.753079+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:09.766807+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:37:09.856036+00:00", "trade", 13.9143, 99.0]
["2026-08-28T15:37:09.969797+00:00", "trade", 13.915, 4.0]
["2026-08-28T15:37:11.893007+00:00", "trade", 13.9101, 42.0]
["2026-08-28T15:37:12.123802+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:37:12.157046+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:12.301945+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:12.341708+00:00", "trade", 13.9133, 44.0]
["2026-08-28T15:37:12.342078+00:00", "trade", 13.9133, 1.0]
["2026-08-28T15:37:12.412485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:12.412490+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:12.742147+00:00", "trade", 13.9085, 34.0]
["2026-08-28T15:37:13.107028+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.109780+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.110321+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.115097+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:13.115699+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.116020+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.131911+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:13.137857+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.138293+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.166796+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.167237+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.229554+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:13.230613+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.231345+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.376331+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:13.471358+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:37:13.769640+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:13.834465+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:14.215526+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:14.800954+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:37:15.009675+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:15.052709+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:15.054030+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:15.103001+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:15.136525+00:00", "trade", 13.9091, 50.0]
["2026-08-28T15:37:15.514023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:15.524072+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:37:15.712129+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:15.841269+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:15.902673+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:37:16.320602+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:37:16.624332+00:00", "trade", 13.915, 4000.0]
["2026-08-28T15:37:16.625732+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:16.625842+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:37:17.065016+00:00", "trade", 13.9131, 21.0]
["2026-08-28T15:37:17.118538+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:17.137940+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:17.481598+00:00", "trade", 13.909, 3.0]
["2026-08-28T15:37:17.481643+00:00", "trade", 13.909, 3.0]
["2026-08-28T15:37:17.554459+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:17.720389+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:37:17.724457+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:17.724463+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:37:17.724484+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:37:17.724494+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:17.724647+00:00", "trade", 13.915, 959.0]
["2026-08-28T15:37:18.977449+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:37:18.977807+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:37:19.375921+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:37:19.735757+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:37:20.363057+00:00", "trade", 13.9101, 480.0]
["2026-08-28T15:37:23.127054+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:23.138400+00:00", "trade", 13.91, 596.0]
["2026-08-28T15:37:23.138409+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:37:23.138412+00:00", "trade", 13.91, 2000.0]
["2026-08-28T15:37:23.138412+00:00", "trade", 13.91, 484.0]
["2026-08-28T15:37:23.138432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.138878+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.139379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.225665+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:23.283204+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:23.342739+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.614229+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:37:23.614295+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:37:23.727849+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.727849+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.860711+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.861462+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.976171+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:23.984000+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:24.075042+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:37:24.219141+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.219462+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:37:24.220499+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.842676+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:37:24.843593+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:24.843737+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.844023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.844038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.844038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.874987+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:24.910611+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:37:25.012548+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:37:25.210442+00:00", "trade", 13.9097, 1.0]
["2026-08-28T15:37:25.280912+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:25.281973+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:25.399383+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:25.598241+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:25.663208+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:26.097941+00:00", "trade", 13.9123, 73.0]
["2026-08-28T15:37:26.385307+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:26.434248+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:26.448800+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:26.865415+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:37:27.039173+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.075314+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.163579+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:27.257554+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.257589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.295068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.425365+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.496654+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:27.497196+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.497662+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.497707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.504750+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:37:27.581763+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.764320+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:27.894961+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:27.895490+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:37:27.901406+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:27.908477+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.114038+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.117822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.472098+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.493093+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.758529+00:00", "trade", 13.9171, 86.0]
["2026-08-28T15:37:28.899738+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.911757+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.912684+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:28.950504+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.021684+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.022130+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.080259+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.080269+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.128108+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.250831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.351912+00:00", "trade", 13.91, 1344.0]
["2026-08-28T15:37:29.352950+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.428210+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:29.479666+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:29.511584+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.538955+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:29.540302+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.800964+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:29.912371+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:29.956703+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:37:29.962402+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:37:29.997283+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.086289+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:37:30.087263+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.087854+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.228149+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:30.277371+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:30.277888+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:30.294491+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:37:30.296265+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:37:30.552660+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:37:30.553159+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:37:30.553285+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.553315+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.553315+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:30.609544+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:30.817105+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:31.012336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:31.319613+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:31.438323+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:31.438784+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:31.597877+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:37:31.597895+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:31.598000+00:00", "trade", 13.9101, 29.0]
["2026-08-28T15:37:32.059135+00:00", "trade", 13.9171, 72.0]
["2026-08-28T15:37:32.134619+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:32.135522+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:32.135993+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:32.202055+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:32.466731+00:00", "trade", 13.915, 254.0]
["2026-08-28T15:37:32.483942+00:00", "trade", 13.9106, 2746.0]
["2026-08-28T15:37:32.485357+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:32.804161+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:32.890437+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:32.945435+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:32.988302+00:00", "trade", 13.913, 70.0]
["2026-08-28T15:37:33.004772+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:37:33.004824+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:37:33.512258+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:37:33.676384+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:34.196427+00:00", "trade", 13.9091, 100.0]
["2026-08-28T15:37:34.214870+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:34.266903+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:34.498805+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:34.719643+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:37:34.802006+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:34.836689+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:34.869752+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:34.928422+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:37:35.065107+00:00", "trade", 13.9122, 113.0]
["2026-08-28T15:37:35.478446+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:35.685479+00:00", "trade", 13.915, 8.0]
["2026-08-28T15:37:35.764208+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:36.036543+00:00", "trade", 13.9122, 49.0]
["2026-08-28T15:37:36.150390+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:36.150856+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:36.227809+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:36.980412+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:37:36.984024+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:37.129911+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:37.143936+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:37.235592+00:00", "trade", 13.915, 99.0]
["2026-08-28T15:37:37.236577+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:37.236938+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:37.252682+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:37:37.341002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:37.414459+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:37:37.630552+00:00", "trade", 13.9091, 100.0]
["2026-08-28T15:37:38.065746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.065751+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.087614+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.088641+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.088746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.089273+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:38.338832+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:38.395316+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:38.532410+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:38.767015+00:00", "trade", 13.9133, 3.0]
["2026-08-28T15:37:39.089355+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:39.140750+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:39.361874+00:00", "trade", 13.9132, 21.0]
["2026-08-28T15:37:39.835038+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:39.923891+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:39.924317+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:40.113777+00:00", "trade", 13.9123, 104.0]
["2026-08-28T15:37:40.140342+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:37:40.462020+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:40.521027+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:40.585588+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:37:40.733601+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:40.948211+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:37:41.160783+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:37:41.649332+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:42.384957+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:37:42.579515+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:37:42.879553+00:00", "trade", 13.917, 72.0]
["2026-08-28T15:37:43.300391+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:43.300431+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:43.372851+00:00", "trade", 13.915, 11.0]
["2026-08-28T15:37:43.791426+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:37:43.857546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.015442+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:37:44.082498+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.082498+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.082984+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.144185+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.144661+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.146023+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:44.271444+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.378539+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.473837+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.508359+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.552070+00:00", "trade", 13.9131, 16.0]
["2026-08-28T15:37:44.552425+00:00", "trade", 13.9131, 1.0]
["2026-08-28T15:37:44.698228+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:44.872854+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:44.908412+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:44.908962+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:45.111808+00:00", "trade", 13.913, 42.0]
["2026-08-28T15:37:45.178011+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:45.388029+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:45.388445+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:45.496144+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:45.588608+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:45.672202+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:45.820504+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:45.821518+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.035003+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:37:46.036516+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.170887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.529979+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.548684+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.773916+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.915946+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:46.916407+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:47.109353+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:37:47.109934+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:47.323846+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:47.324977+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:47.813950+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:47.912103+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.054884+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.090288+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.237049+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.253217+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.408174+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:37:48.408764+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.452423+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.720909+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.859275+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:48.873673+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.901394+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:48.963402+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.022403+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.028411+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:37:49.071340+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.127068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.333310+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.358791+00:00", "trade", 13.917, 73.0]
["2026-08-28T15:37:49.433620+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.485308+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.485970+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.585026+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.585472+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.685750+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:49.802552+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:49.863561+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:49.923572+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:49.952712+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:49.988028+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:49.995025+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:50.002036+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:50.140249+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:50.140751+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:37:50.164808+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:50.185224+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:50.349608+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:37:50.458709+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:50.529185+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:50.814250+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:50.850634+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:37:50.920145+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:50.975513+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:37:50.976122+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.021078+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:51.022126+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.134698+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:37:51.257082+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.379464+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.496173+00:00", "trade", 13.91, 17.0]
["2026-08-28T15:37:51.496173+00:00", "trade", 13.91, 82.0]
["2026-08-28T15:37:51.780707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.815418+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:37:51.816447+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.891060+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.955975+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:51.972786+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.087643+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:52.147711+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:37:52.148736+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.182466+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.216224+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:52.220923+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.420634+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.439625+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.531295+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:37:52.532311+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.538665+00:00", "trade", 13.9108, 4.0]
["2026-08-28T15:37:52.825983+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:52.869982+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:52.961074+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:53.046993+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:37:53.140432+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:37:53.144446+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:37:53.262068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:53.449009+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:53.497600+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:53.815399+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:37:53.852317+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:53.972819+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:53.976297+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:54.165678+00:00", "trade", 13.9116, 46.0]
["2026-08-28T15:37:54.207838+00:00", "trade", 13.9131, 1.0]
["2026-08-28T15:37:54.208202+00:00", "trade", 13.9131, 1.0]
["2026-08-28T15:37:55.166654+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:55.314278+00:00", "trade", 13.9108, 1.0]
["2026-08-28T15:37:55.314320+00:00", "trade", 13.9108, 4.0]
["2026-08-28T15:37:55.324014+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:55.436197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:55.809073+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:55.809163+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:37:55.864057+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:55.864141+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:37:55.973936+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:56.115398+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:56.276446+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:56.449482+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:37:56.453530+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:56.772266+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:37:56.772354+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:37:56.987439+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:37:57.009488+00:00", "trade", 13.9115, 6.0]
["2026-08-28T15:37:57.027077+00:00", "trade", 13.9116, 13.0]
["2026-08-28T15:37:57.028574+00:00", "trade", 13.9091, 59.0]
["2026-08-28T15:37:57.028923+00:00", "trade", 13.9091, 59.0]
["2026-08-28T15:37:57.038873+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.122590+00:00", "trade", 13.9101, 50.0]
["2026-08-28T15:37:57.189726+00:00", "trade", 13.9101, 33.0]
["2026-08-28T15:37:57.288443+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.289441+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.397438+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.650609+00:00", "trade", 13.91, 128.0]
["2026-08-28T15:37:57.651214+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.665228+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.665318+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.671924+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.684259+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:37:57.684307+00:00", "trade", 13.915, 675.0]
["2026-08-28T15:37:57.684864+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.685326+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.686383+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.790223+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:37:57.794887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.794892+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.794897+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.794902+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.810302+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:37:57.822415+00:00", "trade", 13.913, 70.0]
["2026-08-28T15:37:57.840902+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.840907+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.840987+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:57.840996+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:37:57.853712+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.022921+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.022956+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.022979+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:37:58.022992+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023007+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023012+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023513+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023563+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023944+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.023944+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.281767+00:00", "trade", 13.913, 42.0]
["2026-08-28T15:37:58.283107+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.284095+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.284576+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.294888+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:37:58.346145+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:37:58.420323+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:37:58.421057+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.423793+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:58.971024+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:59.415585+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:37:59.495088+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:37:59.577464+00:00", "trade", 13.9113, 6.0]
["2026-08-28T15:37:59.612043+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:37:59.711184+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:37:59.921764+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:37:59.997309+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:00.282909+00:00", "trade", 13.915, 155.0]
["2026-08-28T15:38:00.289314+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:38:00.289410+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:38:00.366746+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:00.366824+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:00.483316+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:00.539451+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:00.551134+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:38:01.040409+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:01.057304+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:01.374541+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:01.375554+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:01.398698+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:01.440711+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:38:01.721906+00:00", "trade", 13.9101, 500.0]
["2026-08-28T15:38:01.721921+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:38:01.721951+00:00", "trade", 13.9101, 30.0]
["2026-08-28T15:38:01.721964+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:38:01.722150+00:00", "trade", 13.9101, 470.0]
["2026-08-28T15:38:01.722507+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:01.725593+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:38:01.727178+00:00", "trade", 13.915, 470.0]
["2026-08-28T15:38:01.732977+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:01.863015+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:02.010126+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:02.040626+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.044916+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.067004+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.083432+00:00", "trade", 13.915, 2371.0]
["2026-08-28T15:38:02.084867+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:02.086240+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.220863+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:02.221638+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.231456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:02.403853+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:03.040370+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:03.116518+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:38:03.208384+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:38:03.209202+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:04.106520+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:04.159299+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:38:04.236698+00:00", "trade", 13.9117, 1.0]
["2026-08-28T15:38:04.861180+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:38:04.930459+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:06.143068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:06.145188+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:06.164389+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:06.478870+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:06.561012+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:38:06.729215+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:07.081638+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:38:07.082250+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:07.094123+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:07.167032+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:07.188041+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:07.266228+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:07.269903+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:07.482591+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:07.864106+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:38:07.953170+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:08.006878+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:38:08.071541+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:38:08.227096+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:38:08.227193+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:38:08.498473+00:00", "trade", 13.9087, 900.0]
["2026-08-28T15:38:09.069834+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:09.070756+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:09.072781+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:09.111646+00:00", "trade", 13.9173, 3.0]
["2026-08-28T15:38:09.112997+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:09.171666+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:09.233587+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:09.583589+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:38:09.742031+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:09.897968+00:00", "trade", 13.9129, 34.0]
["2026-08-28T15:38:09.898338+00:00", "trade", 13.9129, 1.0]
["2026-08-28T15:38:10.069841+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:10.070518+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:10.072445+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:10.074517+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:10.187827+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:10.293211+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:10.496920+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:10.512212+00:00", "trade", 13.9199, 2.0]
["2026-08-28T15:38:10.601829+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:11.211835+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:11.586267+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:38:11.587834+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:11.879891+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:12.660822+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:12.714612+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:38:12.715546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:12.899254+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:12.933411+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:38:13.002486+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:13.018128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.018148+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.020905+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.043433+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.052366+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:38:13.134717+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:13.426813+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.430592+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.448024+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.459171+00:00", "trade", 13.91, 14779.0]
["2026-08-28T15:38:13.459752+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:13.572526+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:38:13.793202+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:13.878260+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:13.881947+00:00", "trade", 13.9102, 99.0]
["2026-08-28T15:38:14.120239+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:14.506535+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:38:15.095304+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:38:15.196643+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.310735+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.310755+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.311111+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:15.311261+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.311271+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.371146+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:38:15.562456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:15.576209+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:15.839031+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:16.388411+00:00", "trade", 13.9123, 5.0]
["2026-08-28T15:38:16.456133+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:16.665523+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:16.889398+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:17.497347+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:38:17.740700+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:17.864803+00:00", "trade", 13.9101, 3000.0]
["2026-08-28T15:38:17.866265+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:17.907677+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:17.964031+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:18.162601+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:18.720387+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:18.721381+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:18.748748+00:00", "trade", 13.9129, 40.0]
["2026-08-28T15:38:18.897405+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:18.899551+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:18.900017+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:18.900037+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:18.913984+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:19.056721+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.057744+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.112469+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.164941+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:19.378635+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.399855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.539943+00:00", "trade", 13.9159, 72.0]
["2026-08-28T15:38:19.723188+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:19.724184+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.829180+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:19.951466+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:19.952494+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.147751+00:00", "trade", 13.9113, 96.0]
["2026-08-28T15:38:20.194798+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:20.269334+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:20.284642+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.284727+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.286236+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.373659+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:20.374677+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.413485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:20.583253+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:21.261062+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:38:21.487301+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:21.633865+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:38:21.634449+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.692267+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.720372+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:21.720955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.811281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.834936+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:21.835509+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.898389+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.898855+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:21.937559+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:21.938139+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:22.024244+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:22.154756+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:22.618303+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:23.144722+00:00", "trade", 13.9101, 21.0]
["2026-08-28T15:38:23.794852+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:23.818985+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:23.820517+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:23.820562+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:23.902245+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:23.954353+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:23.955472+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:23.977340+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:24.635482+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:24.711889+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:24.795608+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:24.982736+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:24.999902+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.090333+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.090373+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.393702+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.410759+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:25.488907+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:38:25.552464+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:38:25.558214+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.599312+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.602951+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.666984+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.667430+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:25.838639+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:38:25.917009+00:00", "trade", 13.912, 1.0]
["2026-08-28T15:38:25.956213+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:38:25.957131+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.200029+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:26.272310+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:38:26.721461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.782612+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.782682+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.782707+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.783634+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.787804+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.791949+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:26.902374+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:26.988199+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:27.032774+00:00", "trade", 13.915, 99.0]
["2026-08-28T15:38:27.033085+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.077736+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.245015+00:00", "trade", 13.915, 42.0]
["2026-08-28T15:38:27.246379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.246820+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.274080+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.274521+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.289126+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.294644+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.413327+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.413327+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.720826+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.720831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.720936+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.721788+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:27.726686+00:00", "trade", 13.9162, 2.0]
["2026-08-28T15:38:27.743337+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:27.792829+00:00", "trade", 13.9129, 99.0]
["2026-08-28T15:38:27.853836+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:28.106191+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.106301+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.106316+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.107123+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.107128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.107148+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.107564+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.136934+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:28.138282+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.224388+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.259369+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:38:28.259913+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.558878+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:28.559498+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.612008+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:28.612996+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.721484+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.741863+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.742289+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:28.751321+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:29.198261+00:00", "trade", 13.9122, 100.0]
["2026-08-28T15:38:29.403897+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:29.448737+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:29.473545+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:29.487708+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:29.555249+00:00", "trade", 13.9132, 21.0]
["2026-08-28T15:38:29.721757+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:29.783204+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:29.861557+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:29.867006+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:29.997340+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:30.004287+00:00", "trade", 13.915, 151.0]
["2026-08-28T15:38:30.076342+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:38:30.141498+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:38:30.141519+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:38:30.391476+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:38:30.394498+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:31.240528+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:38:31.372092+00:00", "trade", 13.9101, 42.0]
["2026-08-28T15:38:31.575107+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:31.761060+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:31.761115+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:31.761155+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:31.802423+00:00", "trade", 13.9115, 10.0]
["2026-08-28T15:38:31.917408+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:32.049598+00:00", "trade", 13.913, 1.0]
["2026-08-28T15:38:32.090618+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:38:32.182725+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:38:32.500464+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:32.797534+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:33.135019+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:33.152310+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:33.170974+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:33.230534+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:33.434355+00:00", "trade", 13.9199, 1.0]
["2026-08-28T15:38:33.604059+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:33.836368+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:33.961561+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:33.962975+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.013321+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:34.340456+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.397671+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:34.399036+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.601296+00:00", "trade", 13.915, 36.0]
["2026-08-28T15:38:34.601815+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.601820+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.601900+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.601910+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.602371+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.602427+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.602432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.602762+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.602782+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.631927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.728620+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:34.778386+00:00", "trade", 13.9134, 99.0]
["2026-08-28T15:38:34.913975+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.913975+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.914416+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:34.983421+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:35.115902+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.115987+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.116804+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.120689+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.151601+00:00", "trade", 13.9116, 113.0]
["2026-08-28T15:38:35.190084+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.190114+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.395666+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:38:35.396572+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.396622+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.517120+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:35.518433+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.570097+00:00", "trade", 13.9131, 99.0]
["2026-08-28T15:38:35.570933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.662818+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:35.663259+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.208640+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.209076+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.260108+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.260118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.315450+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.315886+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.466260+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.466265+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.680074+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:38:36.680083+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:36.860115+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:36.860155+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.014132+00:00", "trade", 13.9116, 56.0]
["2026-08-28T15:38:37.015150+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.015607+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.016118+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.062879+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.063340+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.063822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.255208+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.255244+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.518749+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:37.545070+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:37.595783+00:00", "trade", 13.9103, 99.0]
["2026-08-28T15:38:37.611466+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:37.651369+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.651825+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.683960+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:38:37.684954+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.685009+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:37.773953+00:00", "trade", 13.912, 4.0]
["2026-08-28T15:38:38.208063+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:38.208068+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:38.209015+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:38.223766+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:38.545832+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:38.802603+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:38.851524+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:38.972830+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:38:38.979302+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:39.025826+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:39.146047+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:39.492055+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:39.600521+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:39.754582+00:00", "trade", 13.9115, 48.0]
["2026-08-28T15:38:39.757529+00:00", "trade", 13.9115, 1.0]
["2026-08-28T15:38:39.783595+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:38:39.957058+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:40.075656+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:40.683566+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:38:40.941314+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:41.076399+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:41.188510+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:41.840400+00:00", "trade", 13.9155, 100.0]
["2026-08-28T15:38:42.083250+00:00", "trade", 13.913, 21.0]
["2026-08-28T15:38:42.256476+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:42.278323+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:42.374162+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:42.491063+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:42.608409+00:00", "trade", 13.9123, 2000.0]
["2026-08-28T15:38:42.609784+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:42.679044+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:42.746866+00:00", "trade", 13.9101, 99.0]
["2026-08-28T15:38:42.805469+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:42.947679+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:43.023117+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:43.240382+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:43.318473+00:00", "trade", 13.909, 21.0]
["2026-08-28T15:38:43.660214+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:38:43.884511+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:38:43.995882+00:00", "trade", 13.909, 100.0]
["2026-08-28T15:38:44.354584+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:38:44.370291+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.370301+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.394319+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.394800+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.568154+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:44.675229+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.675670+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.771248+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.771303+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.833615+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:44.835166+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.835587+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.839190+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.859594+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:44.966084+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:38:45.087725+00:00", "trade", 13.909, 200.0]
["2026-08-28T15:38:45.127904+00:00", "trade", 13.9119, 135.0]
["2026-08-28T15:38:45.655155+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:45.739549+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:45.739991+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:45.929852+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:45.930866+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:45.930876+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:45.939390+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:38:46.102374+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:46.102962+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.103423+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.144703+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:46.145694+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.145734+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.245981+00:00", "trade", 13.92, 70.0]
["2026-08-28T15:38:46.298983+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:46.501187+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.501222+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.501759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.502491+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.555748+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:46.555813+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:48.101557+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:48.108794+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:48.584325+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:48.584345+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.056111+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.056111+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.068616+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.069122+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.241148+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:49.282020+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.282035+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.493455+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.493490+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.513388+00:00", "trade", 13.9119, 65.0]
["2026-08-28T15:38:49.528353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.539555+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.596395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.816286+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:49.882282+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:49.949303+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:49.949343+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:50.019911+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:38:50.097020+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:50.097060+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:50.108528+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:50.194623+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:50.393009+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:50.559910+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:50.609895+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:50.658106+00:00", "trade", 13.913, 99.0]
["2026-08-28T15:38:51.241147+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:38:51.474639+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:51.474799+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:51.827240+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:38:52.087737+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:52.161408+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:52.255197+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:52.377157+00:00", "trade", 13.9101, 20.0]
["2026-08-28T15:38:52.377172+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:52.933051+00:00", "trade", 13.9115, 2000.0]
["2026-08-28T15:38:52.934663+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:52.981956+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:53.159227+00:00", "trade", 13.9112, 500.0]
["2026-08-28T15:38:53.160572+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.476121+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:54.647861+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:38:54.719372+00:00", "trade", 13.9089, 36.0]
["2026-08-28T15:38:54.799384+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:38:54.801028+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.954807+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:38:54.955357+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955397+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955402+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955402+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955427+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955427+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955427+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955432+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955838+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955858+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:54.955863+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:55.095752+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:55.304334+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:55.572277+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:55.573492+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:38:55.573639+00:00", "trade", 13.915, 82.0]
["2026-08-28T15:38:55.824480+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:56.008173+00:00", "trade", 13.92, 99.0]
["2026-08-28T15:38:56.009502+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:56.401308+00:00", "trade", 13.9119, 4.0]
["2026-08-28T15:38:56.532198+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:38:56.532303+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:56.568004+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:56.658839+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:38:56.820078+00:00", "trade", 13.9119, 1.0]
["2026-08-28T15:38:57.052488+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:38:57.054587+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:57.175641+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:57.176077+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:57.634954+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:57.662461+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:38:57.697699+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:57.950721+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.368760+00:00", "trade", 13.91, 98.0]
["2026-08-28T15:38:58.368766+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:58.368766+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368769+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368772+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:58.368772+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368775+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368775+00:00", "trade", 13.91, 48.0]
["2026-08-28T15:38:58.368778+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:38:58.368778+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:38:58.368781+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368781+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.368781+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:38:58.368862+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:38:58.368946+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:58.369060+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:38:58.369063+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:38:58.369070+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:38:58.369070+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:38:58.369073+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.369073+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:38:58.369076+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.369079+00:00", "trade", 13.91, 19.0]
["2026-08-28T15:38:58.369079+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:58.369082+00:00", "trade", 13.91, 617.0]
["2026-08-28T15:38:58.369139+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:58.369295+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369295+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369315+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369335+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369606+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369686+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369691+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369701+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369726+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369726+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369786+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369811+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.369987+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370097+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370122+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370257+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370327+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370518+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.370540+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:58.371049+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.371154+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.373119+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.373710+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.373710+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.375951+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.414637+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:38:58.424958+00:00", "trade", 13.9133, 99.0]
["2026-08-28T15:38:58.445756+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:38:58.446755+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.493266+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:58.567495+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:38:58.843592+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:38:59.048950+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:38:59.234072+00:00", "trade", 13.91, 82.0]
["2026-08-28T15:38:59.234075+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:38:59.234079+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:38:59.234174+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234174+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:38:59.234234+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234239+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234249+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234249+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234254+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234335+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234340+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234430+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234435+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234454+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:38:59.234472+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:38:59.234472+00:00", "trade", 13.91, 80.0]
["2026-08-28T15:38:59.234472+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:59.234472+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:59.234475+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234481+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234481+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234487+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234487+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:38:59.234490+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234492+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234492+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:38:59.234496+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234496+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234499+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:38:59.234499+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:59.234502+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234505+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234506+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234506+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234508+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:38:59.234508+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234520+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234526+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234550+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234631+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234632+00:00", "trade", 13.91, 263.0]
["2026-08-28T15:38:59.234635+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:38:59.234636+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234636+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234638+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:38:59.234638+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:38:59.234644+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:38:59.234644+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:38:59.234644+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:38:59.234701+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234725+00:00", "trade", 13.91, 339.0]
["2026-08-28T15:38:59.234736+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234872+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:38:59.234906+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:38:59.234911+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.234916+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.234931+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.234961+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.234976+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.234991+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235021+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235077+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235091+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235102+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235137+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:38:59.235147+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235167+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235248+00:00", "trade", 13.905, 171.0]
["2026-08-28T15:38:59.235254+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:38:59.235337+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235342+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235347+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235362+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235427+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235690+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:38:59.235703+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.235803+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.236358+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:38:59.237136+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:38:59.237663+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.238119+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.250245+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:38:59.266582+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.266592+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.295307+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:38:59.700482+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:38:59.782603+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.783529+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:38:59.783556+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:38:59.890852+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T15:38:59.892225+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:38:59.997371+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:00.042865+00:00", "trade", 13.905, 9.0]
["2026-08-28T15:39:00.310654+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:00.580988+00:00", "trade", 13.905, 2656.0]
["2026-08-28T15:39:00.582457+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:00.585140+00:00", "trade", 13.905, 397.0]
["2026-08-28T15:39:00.858075+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:39:01.102483+00:00", "trade", 13.9089, 2.0]
["2026-08-28T15:39:01.400136+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:01.462887+00:00", "trade", 13.9047, 3000.0]
["2026-08-28T15:39:01.464057+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:01.960088+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:02.377123+00:00", "trade", 13.907, 480.0]
["2026-08-28T15:39:02.560302+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:39:02.574322+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:39:02.575685+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:02.576136+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:02.576151+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:02.672578+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:39:02.697027+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:02.883607+00:00", "trade", 13.905, 130.0]
["2026-08-28T15:39:02.942885+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:03.102127+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:03.137897+00:00", "trade", 13.905, 265.0]
["2026-08-28T15:39:03.157086+00:00", "trade", 13.905, 1733.0]
["2026-08-28T15:39:03.158451+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:03.243254+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:03.356206+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:03.484895+00:00", "trade", 13.9107, 1.0]
["2026-08-28T15:39:03.598942+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:03.832711+00:00", "trade", 13.9085, 480.0]
["2026-08-28T15:39:04.337574+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:39:04.742632+00:00", "trade", 13.9062, 2000.0]
["2026-08-28T15:39:04.805684+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:39:04.959790+00:00", "trade", 13.906, 480.0]
["2026-08-28T15:39:05.468024+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:05.521597+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:39:06.047940+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:06.047970+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.048000+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:06.048018+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:39:06.048030+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:39:06.048051+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:06.048060+00:00", "trade", 13.91, 99.0]
["2026-08-28T15:39:06.048064+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:39:06.048325+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.048430+00:00", "trade", 13.905, 231.0]
["2026-08-28T15:39:06.048896+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.086534+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.087096+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.087888+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:06.088334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:06.088359+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:06.386735+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:06.551814+00:00", "trade", 13.905, 419.0]
["2026-08-28T15:39:06.554935+00:00", "trade", 13.905, 44.0]
["2026-08-28T15:39:06.555260+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:39:06.555755+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:06.731775+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:39:06.772904+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:06.861378+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.898577+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:06.898710+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:39:06.899305+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:39:06.901296+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:07.007287+00:00", "trade", 13.91, 26.0]
["2026-08-28T15:39:07.031576+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:07.145614+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:07.394076+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:39:07.404099+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:08.414511+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:39:08.652529+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:39:08.833216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:09.009270+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:09.206893+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:39:09.208346+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:09.208807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:09.411481+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:09.483986+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:39:10.802068+00:00", "trade", 13.9001, 40.0]
["2026-08-28T15:39:11.487654+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:11.576435+00:00", "trade", 13.905, 119.0]
["2026-08-28T15:39:11.767171+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:11.893394+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:39:12.434906+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:13.015793+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:13.083010+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:13.291371+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:13.432675+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:13.717732+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:13.842506+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:39:13.842515+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:13.842545+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:13.842563+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:39:13.842725+00:00", "trade", 13.905, 29.0]
["2026-08-28T15:39:14.016699+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:39:15.716227+00:00", "trade", 13.9084, 15.0]
["2026-08-28T15:39:15.733659+00:00", "trade", 13.9084, 148.0]
["2026-08-28T15:39:15.844790+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:39:16.083163+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:39:16.390722+00:00", "trade", 13.91, 42.0]
["2026-08-28T15:39:16.624374+00:00", "trade", 13.905, 31.0]
["2026-08-28T15:39:16.700509+00:00", "trade", 13.9001, 1.0]
["2026-08-28T15:39:16.719000+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:17.012684+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:17.086944+00:00", "trade", 13.905, 533.0]
["2026-08-28T15:39:17.456799+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:17.748072+00:00", "trade", 13.9037, 42.0]
["2026-08-28T15:39:17.749488+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:18.181430+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:39:18.209517+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:18.611246+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:39:18.898131+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:39:19.519185+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:20.011646+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:20.377331+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:39:20.759904+00:00", "trade", 13.9146, 100.0]
["2026-08-28T15:39:20.765782+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:21.169716+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:21.672595+00:00", "trade", 13.905, 32.0]
["2026-08-28T15:39:21.855558+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:21.868946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:22.065080+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:22.274707+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:22.446330+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:23.589132+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:23.781866+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:23.920535+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:24.910495+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:25.109471+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:39:25.284281+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:25.521758+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:25.915518+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:39:26.702797+00:00", "trade", 13.905, 17.0]
["2026-08-28T15:39:26.982615+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:39:26.983123+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:26.983132+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:26.983139+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:26.983141+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:39:26.983144+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:39:26.983147+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:39:26.983178+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:39:26.983184+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983187+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983193+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:26.983193+00:00", "trade", 13.91, 900.0]
["2026-08-28T15:39:26.983208+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983217+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983268+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983400+00:00", "trade", 13.91, 226.0]
["2026-08-28T15:39:26.983400+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:39:26.983404+00:00", "trade", 13.91, 4.0]
["2026-08-28T15:39:26.983404+00:00", "trade", 13.91, 52.0]
["2026-08-28T15:39:26.983407+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:39:26.983412+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:39:26.983412+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983412+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983424+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:39:26.983644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983649+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983659+00:00", "trade", 13.91, 3100.0]
["2026-08-28T15:39:26.983659+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.983684+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.984095+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.984125+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.984165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.984205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.984296+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:26.985162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.985939+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.985959+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.986445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.987433+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:26.998604+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.001261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.003004+00:00", "trade", 13.905, 2400.0]
["2026-08-28T15:39:27.004238+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.007120+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.008438+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:27.009280+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.009746+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.012543+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.013590+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.013667+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:39:27.033853+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.033858+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.123703+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:27.399034+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:39:27.399043+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:27.504466+00:00", "trade", 13.9096, 1.0]
["2026-08-28T15:39:27.504508+00:00", "trade", 13.9096, 1.0]
["2026-08-28T15:39:27.914449+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:39:28.160752+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:28.408950+00:00", "trade", 13.905, 6000.0]
["2026-08-28T15:39:28.410537+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:39:28.411406+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.411552+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.412469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.413952+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.415833+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:39:28.415833+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:28.415872+00:00", "trade", 13.905, 700.0]
["2026-08-28T15:39:28.416784+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.417581+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.418431+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:39:28.419190+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.426558+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.426578+00:00", "trade", 13.905, 600.0]
["2026-08-28T15:39:28.521632+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:28.671811+00:00", "trade", 13.91, 5000.0]
["2026-08-28T15:39:28.673246+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.704230+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:39:28.704266+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:39:28.704306+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:39:28.704922+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.704943+00:00", "trade", 13.905, 157.0]
["2026-08-28T15:39:28.704964+00:00", "trade", 13.905, 143.0]
["2026-08-28T15:39:28.705233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.705278+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.705589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.706675+00:00", "trade", 13.905, 600.0]
["2026-08-28T15:39:28.711941+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:39:28.711954+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.725524+00:00", "trade", 13.905, 464.0]
["2026-08-28T15:39:28.828367+00:00", "trade", 13.907, 166.0]
["2026-08-28T15:39:28.904604+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:28.962806+00:00", "trade", 13.9097, 3800.0]
["2026-08-28T15:39:29.038192+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:29.243153+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:29.319189+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:39:29.320642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:29.359452+00:00", "trade", 13.9129, 100.0]
["2026-08-28T15:39:29.473722+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:29.499737+00:00", "trade", 13.905, 1900.0]
["2026-08-28T15:39:29.899538+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:29.914478+00:00", "trade", 13.9089, 5.0]
["2026-08-28T15:39:29.997397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:30.199754+00:00", "trade", 13.9067, 4000.0]
["2026-08-28T15:39:30.201158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:30.470271+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:30.708653+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:30.818280+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:39:30.949335+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:31.012318+00:00", "trade", 13.9074, 25.0]
["2026-08-28T15:39:31.481726+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:32.072199+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:32.120514+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:32.393178+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:32.682883+00:00", "trade", 13.905, 3431.0]
["2026-08-28T15:39:32.684270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:32.684741+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:32.686119+00:00", "trade", 13.905, 45.0]
["2026-08-28T15:39:32.927836+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:33.033279+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:33.054138+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:33.085548+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:33.119300+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:33.276148+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:33.684878+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:33.771142+00:00", "trade", 13.91, 3621.0]
["2026-08-28T15:39:33.772603+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:33.955686+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:34.095709+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:34.203934+00:00", "trade", 13.9099, 4000.0]
["2026-08-28T15:39:34.205356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:34.713604+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:34.823575+00:00", "trade", 13.9099, 2.0]
["2026-08-28T15:39:34.846445+00:00", "trade", 13.905, 275.0]
["2026-08-28T15:39:34.929362+00:00", "trade", 13.9065, 2000.0]
["2026-08-28T15:39:35.237676+00:00", "trade", 13.9074, 97.0]
["2026-08-28T15:39:35.534707+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:35.975869+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:35.978317+00:00", "trade", 13.9118, 100.0]
["2026-08-28T15:39:36.235289+00:00", "trade", 13.9023, 24.0]
["2026-08-28T15:39:36.603124+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:36.687195+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:36.791659+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:39:37.043700+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.227735+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.228316+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.423684+00:00", "trade", 13.9041, 4000.0]
["2026-08-28T15:39:37.699382+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:37.842647+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.842813+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.843259+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:37.901196+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:39:38.250210+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.251378+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.272513+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.273821+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.424155+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.495736+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.659627+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.673046+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:39:38.675710+00:00", "trade", 13.905, 275.0]
["2026-08-28T15:39:38.711447+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:39:38.714473+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:38.716308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:39.230973+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:39.230997+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:39:39.231018+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:39.231027+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:39:39.231052+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:39.231082+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:39:39.231253+00:00", "trade", 13.905, 3933.0]
["2026-08-28T15:39:39.232710+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:39.503301+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:39.547283+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:39:39.579583+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:39:39.581695+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:39.599876+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:39:39.668539+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:39:39.710612+00:00", "trade", 13.905, 42.0]
["2026-08-28T15:39:39.800225+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:39.927327+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:40.412214+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:40.483487+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:40.505144+00:00", "trade", 13.905, 4000.0]
["2026-08-28T15:39:40.677853+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:40.724055+00:00", "trade", 13.905, 923.0]
["2026-08-28T15:39:40.913297+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:41.018671+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:41.465706+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:39:41.659143+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:39:41.805169+00:00", "trade", 13.905, 342.0]
["2026-08-28T15:39:41.938699+00:00", "trade", 13.905, 386.0]
["2026-08-28T15:39:42.025480+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:39:42.336133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.336133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.336594+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.398507+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.518954+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.547169+00:00", "trade", 13.9069, 38.0]
["2026-08-28T15:39:42.552762+00:00", "trade", 13.9069, 21.0]
["2026-08-28T15:39:42.691000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.737556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.738027+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.780594+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:42.886321+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.039391+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.308088+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.309020+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.309130+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.309581+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.309646+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.396644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.474680+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.505775+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.614574+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.639674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.748775+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.774872+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.775288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.775734+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.878444+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:43.940382+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:43.971942+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:44.110428+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:44.111320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:44.151823+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:44.458762+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:44.550761+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:44.639527+00:00", "trade", 13.911, 100.0]
["2026-08-28T15:39:44.712493+00:00", "trade", 13.9, 590.0]
["2026-08-28T15:39:45.050412+00:00", "trade", 13.9068, 83.0]
["2026-08-28T15:39:45.098494+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:45.399949+00:00", "trade", 13.9, 335.0]
["2026-08-28T15:39:45.399973+00:00", "trade", 13.905, 335.0]
["2026-08-28T15:39:45.666884+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:45.935213+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:46.159417+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:46.246842+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:46.756288+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:47.596545+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:47.868481+00:00", "trade", 13.905, 74.0]
["2026-08-28T15:39:48.014257+00:00", "trade", 13.9052, 20.0]
["2026-08-28T15:39:48.161819+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:39:48.163211+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:48.264565+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:48.456717+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:48.909067+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:48.920770+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:48.929479+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:49.163681+00:00", "trade", 13.9088, 1.0]
["2026-08-28T15:39:49.715041+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:50.816053+00:00", "trade", 13.9081, 3.0]
["2026-08-28T15:39:50.910338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:52.539840+00:00", "trade", 13.908, 6.0]
["2026-08-28T15:39:52.827275+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:39:53.003823+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:53.420470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.515759+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:39:53.552762+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:39:53.803744+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.803770+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.804070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.804200+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.804216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.804216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.844453+00:00", "trade", 13.905, 60.0]
["2026-08-28T15:39:53.913456+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.913892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.914158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:53.922570+00:00", "trade", 13.9085, 22.0]
["2026-08-28T15:39:54.011062+00:00", "trade", 13.905, 33.0]
["2026-08-28T15:39:54.166810+00:00", "trade", 13.9087, 100.0]
["2026-08-28T15:39:54.373238+00:00", "trade", 13.9086, 60.0]
["2026-08-28T15:39:54.601825+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:55.051929+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.051994+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.052445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.052445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.120200+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:39:55.312331+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:39:55.379223+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:39:55.379232+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:39:55.379256+00:00", "trade", 13.91, 590.0]
["2026-08-28T15:39:55.379265+00:00", "trade", 13.905, 590.0]
["2026-08-28T15:39:55.379295+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:55.379304+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:39:55.379590+00:00", "trade", 13.905, 6365.0]
["2026-08-28T15:39:55.379926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.380563+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:55.381245+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.317053+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.323373+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.332709+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:39:56.332709+00:00", "trade", 13.905, 1200.0]
["2026-08-28T15:39:56.334184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.334615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.334635+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.879346+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.879912+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.880363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.898879+00:00", "trade", 13.905, 50.0]
["2026-08-28T15:39:56.955016+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.955217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:56.955658+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.114923+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.292026+00:00", "trade", 13.9, 14.0]
["2026-08-28T15:39:57.292510+00:00", "trade", 13.9, 77.0]
["2026-08-28T15:39:57.292612+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.292697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.292727+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.292963+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.415169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.655518+00:00", "trade", 13.9078, 1.0]
["2026-08-28T15:39:57.658101+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:39:57.669045+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:39:57.719526+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:39:57.771884+00:00", "trade", 13.9002, 99.0]
["2026-08-28T15:39:57.818243+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:39:57.921869+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:57.978203+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:39:58.076057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:58.501071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:58.501086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:58.501527+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:58.502565+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:39:58.502577+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:39:58.502941+00:00", "trade", 13.9, 40.0]
["2026-08-28T15:39:58.503013+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:39:58.503091+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:39:58.503205+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:39:58.503247+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:58.503455+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:39:58.503564+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:39:58.503852+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:39:58.504216+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:39:58.509617+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:39:58.555933+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:39:58.556808+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:39:58.845898+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:39:58.846270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:59.087398+00:00", "trade", 13.9066, 83.0]
["2026-08-28T15:39:59.495324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:59.495344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:39:59.496603+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:39:59.585657+00:00", "trade", 13.9077, 4.0]
["2026-08-28T15:39:59.748225+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:39:59.868136+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:39:59.997418+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:00.550200+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:00.635541+00:00", "trade", 13.9003, 99.0]
["2026-08-28T15:40:01.025226+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:01.032444+00:00", "trade", 13.9086, 2.0]
["2026-08-28T15:40:01.035198+00:00", "trade", 13.9099, 7000.0]
["2026-08-28T15:40:01.036774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:01.162203+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:01.183464+00:00", "trade", 13.905, 31.0]
["2026-08-28T15:40:01.614533+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:01.867708+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:40:02.085392+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:02.179098+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:02.621296+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:02.626608+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:02.654010+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:40:02.738766+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:02.958481+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:03.113486+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:40:04.053269+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:04.809363+00:00", "trade", 13.9088, 1.0]
["2026-08-28T15:40:04.938241+00:00", "trade", 13.905, 90.0]
["2026-08-28T15:40:04.938885+00:00", "trade", 13.905, 231.0]
["2026-08-28T15:40:05.050719+00:00", "trade", 13.91, 3000.0]
["2026-08-28T15:40:05.052338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:05.156171+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:40:05.326591+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:05.467504+00:00", "trade", 13.9087, 100.0]
["2026-08-28T15:40:05.476186+00:00", "trade", 13.9087, 1.0]
["2026-08-28T15:40:05.531100+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:05.532119+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:05.616257+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:40:05.616925+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:40:05.910152+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:40:05.910179+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:06.657917+00:00", "trade", 13.9087, 4.0]
["2026-08-28T15:40:06.669921+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:40:06.669948+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:40:06.670072+00:00", "trade", 13.905, 970.0]
["2026-08-28T15:40:07.183350+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:07.428046+00:00", "trade", 13.905, 144.0]
["2026-08-28T15:40:07.639625+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:08.321373+00:00", "trade", 13.905, 7000.0]
["2026-08-28T15:40:08.322814+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:08.508221+00:00", "trade", 13.905, 144.0]
["2026-08-28T15:40:09.152404+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:40:09.335535+00:00", "trade", 13.9, 690.0]
["2026-08-28T15:40:09.588751+00:00", "trade", 13.905, 144.0]
["2026-08-28T15:40:10.028476+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:10.678387+00:00", "trade", 13.905, 144.0]
["2026-08-28T15:40:11.150517+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:11.741454+00:00", "trade", 13.905, 34.0]
["2026-08-28T15:40:11.851012+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:40:11.851024+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:12.023356+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:40:12.155877+00:00", "trade", 13.905, 404.0]
["2026-08-28T15:40:13.303822+00:00", "trade", 13.9001, 1.0]
["2026-08-28T15:40:13.718719+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:40:14.906942+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:14.908208+00:00", "trade", 13.905, 308.0]
["2026-08-28T15:40:14.908355+00:00", "trade", 13.905, 13.0]
["2026-08-28T15:40:14.909571+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:15.084477+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:15.916888+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:16.010964+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:40:16.272068+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:16.651267+00:00", "trade", 13.905, 49.0]
["2026-08-28T15:40:16.724787+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:16.842746+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:40:16.843898+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.844239+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.844364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.844690+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.855651+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.855872+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:16.871480+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:16.922731+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:17.010255+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:17.020029+00:00", "trade", 13.905, 98.0]
["2026-08-28T15:40:17.165477+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:17.643631+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:40:17.956955+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:17.964177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:18.068205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:18.291232+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:40:18.335726+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:18.445693+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:18.571408+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:18.651699+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:19.239629+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:40:19.327150+00:00", "trade", 13.9065, 92.0]
["2026-08-28T15:40:19.392950+00:00", "trade", 13.9, 429.0]
["2026-08-28T15:40:19.706768+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:20.002628+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.003079+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.162554+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.163010+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.207542+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.310272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:20.319609+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:40:20.491515+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:20.739225+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:20.840212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:21.011621+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:21.021455+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:21.074637+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:21.173372+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:21.323886+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:40:21.596642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:21.602697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:21.834891+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:21.994743+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:40:22.166899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.167380+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.231652+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:22.379078+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:22.466519+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.590016+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:40:22.628405+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.643306+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.643616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:22.990970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:23.017824+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:40:23.108881+00:00", "trade", 13.9065, 71.0]
["2026-08-28T15:40:23.176777+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:23.184237+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:23.448590+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:23.528256+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:40:23.658181+00:00", "trade", 13.9, 3000.0]
["2026-08-28T15:40:23.765339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:23.933822+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:40:23.933852+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:40:24.016468+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:24.084241+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:24.236579+00:00", "trade", 13.9047, 1000.0]
["2026-08-28T15:40:24.238032+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:24.240984+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:40:24.246265+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:40:24.298988+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:24.406571+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:40:24.565528+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:40:24.672248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:24.808063+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:25.313605+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:40:25.313626+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:40:25.516647+00:00", "trade", 13.902, 1.0]
["2026-08-28T15:40:25.761182+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:40:26.103735+00:00", "trade", 13.91, 690.0]
["2026-08-28T15:40:26.117439+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:26.596834+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:40:26.638580+00:00", "trade", 13.9, 66.0]
["2026-08-28T15:40:26.649899+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:27.307975+00:00", "trade", 13.905, 180.0]
["2026-08-28T15:40:27.522534+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:27.724156+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:27.726869+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.235674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.237244+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:28.302812+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:40:28.305239+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:28.360006+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.360472+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.419888+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:28.435701+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.503075+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:28.512605+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:28.736724+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:29.013861+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.134214+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.177351+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.177787+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.208461+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.210947+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.416382+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:29.470665+00:00", "trade", 13.9067, 1.0]
["2026-08-28T15:40:29.526376+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:40:29.652075+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.654666+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.655122+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.728111+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.728567+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.729028+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.739784+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.740466+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.740511+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:29.997449+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:30.208147+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:30.209715+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:40:30.210738+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:30.328600+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:30.520489+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:40:30.520501+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:40:30.521901+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:30.850105+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:30.968744+00:00", "trade", 13.9002, 99.0]
["2026-08-28T15:40:31.225967+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:31.294676+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:31.625302+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:31.687712+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:40:31.853239+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:31.929072+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:31.986124+00:00", "trade", 13.9001, 500.0]
["2026-08-28T15:40:32.143492+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:32.250467+00:00", "trade", 13.9, 790.0]
["2026-08-28T15:40:32.266597+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:32.428723+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:32.483451+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:40:32.754939+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:32.922096+00:00", "trade", 13.9086, 1.0]
["2026-08-28T15:40:32.976219+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:33.198098+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:40:33.198462+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:40:33.532108+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:33.533038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:33.622827+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:33.751547+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:33.965475+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:34.015626+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:34.168399+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:34.807301+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:35.254842+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:40:35.324479+00:00", "trade", 13.9051, 12.0]
["2026-08-28T15:40:35.326680+00:00", "trade", 13.9051, 88.0]
["2026-08-28T15:40:35.612109+00:00", "trade", 13.905, 1100.0]
["2026-08-28T15:40:35.928982+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:35.949331+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:36.077481+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:36.078103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:36.372631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:36.473609+00:00", "trade", 13.9051, 6.0]
["2026-08-28T15:40:36.662123+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:36.662162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:36.688604+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:40:36.863796+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:36.943730+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:37.089079+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:37.089085+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:40:37.157964+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:40:37.254031+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:40:37.370253+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:40:37.477095+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:37.776240+00:00", "trade", 13.9064, 6.0]
["2026-08-28T15:40:38.490180+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.532822+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:38.594598+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:40:38.598433+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.598569+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.598941+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:38.609445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.723412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.782603+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.931219+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:38.941562+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:38.964587+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:39.327790+00:00", "trade", 13.9001, 40.0]
["2026-08-28T15:40:39.675985+00:00", "trade", 13.909, 100.0]
["2026-08-28T15:40:39.946664+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:40:39.946706+00:00", "trade", 13.9014, 1354.0]
["2026-08-28T15:40:39.946716+00:00", "trade", 13.9, 1354.0]
["2026-08-28T15:40:39.946743+00:00", "trade", 13.9014, 50.0]
["2026-08-28T15:40:39.946764+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:40:39.946776+00:00", "trade", 13.9014, 25.0]
["2026-08-28T15:40:39.946812+00:00", "trade", 13.9014, 25.0]
["2026-08-28T15:40:39.946821+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:39.946827+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:39.946851+00:00", "trade", 13.9014, 1000.0]
["2026-08-28T15:40:39.946860+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:40:39.946884+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:40:39.946893+00:00", "trade", 13.9014, 50.0]
["2026-08-28T15:40:39.946908+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:39.946917+00:00", "trade", 13.9014, 25.0]
["2026-08-28T15:40:39.946953+00:00", "trade", 13.9, 2471.0]
["2026-08-28T15:40:39.946959+00:00", "trade", 13.9014, 2471.0]
["2026-08-28T15:40:39.947007+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:39.947428+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:39.947453+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:39.948521+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:39.954430+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:40.130707+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:40.215869+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:40.216315+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:40.824920+00:00", "trade", 13.9, 3621.0]
["2026-08-28T15:40:40.826416+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:41.051249+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:40:41.431871+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:41.432237+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:40:41.446005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:41.793724+00:00", "trade", 13.9086, 4.0]
["2026-08-28T15:40:41.806267+00:00", "trade", 13.9001, 4.0]
["2026-08-28T15:40:42.059120+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:42.386183+00:00", "trade", 13.909, 100.0]
["2026-08-28T15:40:42.420902+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:42.421178+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:42.426145+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:42.538040+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:42.850437+00:00", "trade", 13.9, 80.0]
["2026-08-28T15:40:43.356615+00:00", "trade", 13.9047, 20.0]
["2026-08-28T15:40:43.596876+00:00", "trade", 13.9, 5000.0]
["2026-08-28T15:40:43.598428+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:43.658138+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:44.981489+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:45.209872+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:45.762185+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:40:45.763390+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:45.763846+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:45.783077+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:45.783152+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:45.783353+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:45.866979+00:00", "trade", 13.906, 1000.0]
["2026-08-28T15:40:46.305838+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:40:46.488411+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:46.577463+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:46.645095+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:46.956504+00:00", "trade", 13.9001, 100.0]
["2026-08-28T15:40:46.958478+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:47.281739+00:00", "trade", 13.9049, 42.0]
["2026-08-28T15:40:47.284211+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:40:47.326250+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:47.326306+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:47.326892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:47.451369+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:47.451840+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:48.016781+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:48.400208+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:40:48.431809+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:48.432270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:48.560208+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:48.645624+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T15:40:48.672033+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:48.714394+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:48.733526+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:48.994859+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:49.009381+00:00", "trade", 13.9038, 1.0]
["2026-08-28T15:40:49.014592+00:00", "trade", 13.9038, 14.0]
["2026-08-28T15:40:49.020138+00:00", "trade", 13.9038, 59.0]
["2026-08-28T15:40:49.020314+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.020394+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.039650+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.352584+00:00", "trade", 13.9049, 21.0]
["2026-08-28T15:40:49.463136+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.592124+00:00", "trade", 13.9, 66.0]
["2026-08-28T15:40:49.633521+00:00", "trade", 13.9001, 66.0]
["2026-08-28T15:40:49.672902+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.673155+00:00", "trade", 13.9031, 500.0]
["2026-08-28T15:40:49.674035+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.757449+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.769638+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:49.810216+00:00", "trade", 13.905, 17.0]
["2026-08-28T15:40:50.036615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.135199+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:40:50.396715+00:00", "trade", 13.9055, 1.0]
["2026-08-28T15:40:50.588537+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.589690+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.611116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.617562+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.721164+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:50.766282+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:40:50.817155+00:00", "trade", 13.9049, 99.0]
["2026-08-28T15:40:50.994446+00:00", "trade", 13.9038, 83.0]
["2026-08-28T15:40:51.014168+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.048467+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:40:51.100259+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.161414+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.234158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.438982+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.812919+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:51.814228+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.815155+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.818127+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.927137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.954342+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:51.990056+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:40:52.827525+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:53.061511+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:53.306349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.442063+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.445466+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.537496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.560736+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.666975+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.667155+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.667606+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.738476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.738922+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:53.967979+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:40:54.004611+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.054921+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.062669+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.248949+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:40:54.380149+00:00", "trade", 13.9031, 500.0]
["2026-08-28T15:40:54.392747+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.393284+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.652652+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.654788+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.656928+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.660241+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.664506+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.736603+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:54.879326+00:00", "trade", 13.9088, 100.0]
["2026-08-28T15:40:55.437990+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:40:55.579901+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:55.646014+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:55.915055+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:40:56.403751+00:00", "trade", 13.9054, 4.0]
["2026-08-28T15:40:56.407703+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:40:56.408303+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:56.408679+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:56.525453+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:56.525468+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:56.680373+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:57.106580+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:40:57.159888+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:57.229378+00:00", "trade", 13.905, 3000.0]
["2026-08-28T15:40:57.887769+00:00", "trade", 13.902, 12.0]
["2026-08-28T15:40:58.548780+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:40:58.625410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:58.823748+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:59.006470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:59.013091+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:59.152615+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:40:59.154047+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:40:59.301471+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:59.317340+00:00", "trade", 13.9047, 70.0]
["2026-08-28T15:40:59.541543+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:59.825505+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:40:59.826912+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:40:59.826975+00:00", "trade", 13.9, 451.0]
["2026-08-28T15:40:59.827036+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:40:59.827098+00:00", "trade", 13.9, 351.0]
["2026-08-28T15:40:59.827155+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:40:59.827216+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:40:59.827495+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:40:59.832388+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:40:59.834033+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:40:59.997485+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:00.014500+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:00.044938+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:41:00.258484+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:41:00.312090+00:00", "trade", 13.9052, 1.0]
["2026-08-28T15:41:00.429051+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:41:00.488437+00:00", "trade", 13.9047, 99.0]
["2026-08-28T15:41:00.579302+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:41:00.636868+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:41:01.164532+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:01.169758+00:00", "trade", 13.9088, 100.0]
["2026-08-28T15:41:01.202981+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:41:01.271151+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:41:01.603754+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:41:02.015025+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:02.021096+00:00", "trade", 13.91, 12.0]
["2026-08-28T15:41:02.460006+00:00", "trade", 13.905, 34.0]
["2026-08-28T15:41:02.549569+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:41:02.567123+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:02.579385+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:02.579388+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:41:02.579391+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:02.579391+00:00", "trade", 13.9, 561.0]
["2026-08-28T15:41:02.579394+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579394+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579398+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:02.579403+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579403+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579406+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579409+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579409+00:00", "trade", 13.9, 36.0]
["2026-08-28T15:41:02.579413+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579413+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579418+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:02.579419+00:00", "trade", 13.9, 5300.0]
["2026-08-28T15:41:02.579419+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579419+00:00", "trade", 13.9, 46.0]
["2026-08-28T15:41:02.579419+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.579423+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:02.579423+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:02.579424+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:41:02.579424+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579424+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579430+00:00", "trade", 13.9, 10000.0]
["2026-08-28T15:41:02.579430+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579433+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:41:02.579433+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:41:02.579437+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:41:02.579439+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.579460+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579466+00:00", "trade", 13.9, 375.0]
["2026-08-28T15:41:02.579473+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:41:02.579473+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579473+00:00", "trade", 13.9, 1174.0]
["2026-08-28T15:41:02.579473+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.579477+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:41:02.579477+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579481+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579481+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579481+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:41:02.579484+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:41:02.579484+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579488+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:41:02.579488+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579494+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579494+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.579494+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:41:02.579494+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:02.579494+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579499+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.579499+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579499+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579499+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579502+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:41:02.579506+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579506+00:00", "trade", 13.9, 1174.0]
["2026-08-28T15:41:02.579506+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579508+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:41:02.579538+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579538+00:00", "trade", 13.9, 195.0]
["2026-08-28T15:41:02.579543+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 45.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579556+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:02.579580+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579583+00:00", "trade", 13.9, 1174.0]
["2026-08-28T15:41:02.579599+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579599+00:00", "trade", 13.9, 348.0]
["2026-08-28T15:41:02.579603+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579643+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579643+00:00", "trade", 13.9, 3019.0]
["2026-08-28T15:41:02.579692+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579716+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:02.579728+00:00", "trade", 13.9, 98.0]
["2026-08-28T15:41:02.579731+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.579734+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:41:02.579809+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579914+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579919+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579924+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579924+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579924+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579944+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579949+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579954+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579964+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.579979+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580129+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580149+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580164+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580179+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580185+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580210+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580265+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580350+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580630+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:41:02.580741+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580776+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:41:02.580776+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581006+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581102+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581167+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581182+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581207+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581277+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581357+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581367+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581443+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581538+00:00", "trade", 13.9, 9529.0]
["2026-08-28T15:41:02.581548+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581548+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581703+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581728+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581758+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581813+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581919+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.581989+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582179+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582194+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582295+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582360+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582415+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582465+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.582911+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.583472+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.583893+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.583901+00:00", "trade", 13.9, 64.0]
["2026-08-28T15:41:02.585068+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:02.585121+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.585151+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.585381+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:02.585422+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.586374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.587266+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.589375+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:02.589422+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.589958+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.590028+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.590604+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.592439+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.593286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.593296+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.593311+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.595135+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.595150+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.596041+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:02.597966+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.597969+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:41:02.601214+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.612034+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.612295+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:41:02.616346+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.619067+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:02.619086+00:00", "trade", 13.895, 202.0]
["2026-08-28T15:41:02.619239+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:02.619794+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.619888+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:02.621548+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.622937+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.625553+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.626515+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.626560+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.627598+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.629628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.631111+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.632219+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.632224+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.632254+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.635567+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.641656+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.654928+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.676324+00:00", "trade", 13.9, 41.0]
["2026-08-28T15:41:02.700231+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.729292+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:02.765116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.786968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.803894+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.820633+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.821285+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.877158+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.878451+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.887389+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T15:41:02.888405+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.893859+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:02.897312+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.009631+00:00", "trade", 13.9, 9700.0]
["2026-08-28T15:41:03.011254+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.131967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.132628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.132949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.135295+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.206595+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.211996+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:03.212985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.265380+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.265400+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.434268+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.481742+00:00", "trade", 13.895, 7000.0]
["2026-08-28T15:41:03.483551+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.484012+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.546673+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:03.580888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.581019+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.581455+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.654539+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:03.654594+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:04.002423+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:41:04.002423+00:00", "trade", 13.895, 1394.0]
["2026-08-28T15:41:04.062663+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:04.069616+00:00", "trade", 13.895, 1906.0]
["2026-08-28T15:41:04.070379+00:00", "trade", 13.895, 507.0]
["2026-08-28T15:41:04.070575+00:00", "trade", 13.895, 2413.0]
["2026-08-28T15:41:04.222052+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:41:04.228187+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:41:04.524271+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:05.109416+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:05.112188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.113767+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.482258+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:05.506496+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:05.533347+00:00", "trade", 13.9, 156.0]
["2026-08-28T15:41:05.534832+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.534847+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.535383+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.536080+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.538105+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.538170+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.540664+00:00", "trade", 13.9, 60.0]
["2026-08-28T15:41:05.540977+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.546936+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:05.557736+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:05.705701+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:06.042625+00:00", "trade", 13.9, 85.0]
["2026-08-28T15:41:06.043220+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.043225+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.055189+00:00", "trade", 13.895, 275.0]
["2026-08-28T15:41:06.056206+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.172604+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.209783+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212289+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212304+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212419+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:41:06.212419+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212425+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.212428+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:41:06.212443+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:06.212865+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212916+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212920+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.212961+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.213246+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.220334+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:06.221346+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.235283+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:41:06.235840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.235840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.237429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.237950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.237975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.238226+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.239953+00:00", "trade", 13.895, 3300.0]
["2026-08-28T15:41:06.239992+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:06.240376+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.240404+00:00", "trade", 13.895, 2500.0]
["2026-08-28T15:41:06.240900+00:00", "trade", 13.895, 1100.0]
["2026-08-28T15:41:06.241845+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.242727+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.243599+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.244531+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.246063+00:00", "trade", 13.895, 600.0]
["2026-08-28T15:41:06.247378+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.248322+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:41:06.323880+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.341054+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:06.341457+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.341462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.341593+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.341611+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.342074+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.342094+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.342109+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.342124+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.342149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.342259+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.352587+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:41:06.352835+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.360488+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.389106+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.389121+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:06.389127+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.389266+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.389280+00:00", "trade", 13.9, 1128.0]
["2026-08-28T15:41:06.389310+00:00", "trade", 13.9, 572.0]
["2026-08-28T15:41:06.389310+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:41:06.389328+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:06.389331+00:00", "trade", 13.9, 192.0]
["2026-08-28T15:41:06.390073+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.390309+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.390700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.390991+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.391301+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.392715+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.392793+00:00", "trade", 13.895, 2200.0]
["2026-08-28T15:41:06.392805+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:41:06.392805+00:00", "trade", 13.895, 1757.0]
["2026-08-28T15:41:06.392815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393181+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393241+00:00", "trade", 13.895, 1151.0]
["2026-08-28T15:41:06.393271+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393326+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393356+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393597+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.393687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.395276+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.397427+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:06.397471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.442443+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.457429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.512586+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.512602+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.513222+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.513232+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.513433+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.513448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.513503+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.514155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.524985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.524991+00:00", "trade", 13.9, 800.0]
["2026-08-28T15:41:06.525457+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.525492+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.526299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.539335+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.539348+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.552020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.591950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.595885+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.597870+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:06.663902+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.663917+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:06.665751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.665851+00:00", "trade", 13.9, 392.0]
["2026-08-28T15:41:06.715646+00:00", "trade", 13.9, 509.0]
["2026-08-28T15:41:06.715667+00:00", "trade", 13.9, 476.0]
["2026-08-28T15:41:06.716708+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.717580+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.719099+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:41:06.720607+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.721505+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.722987+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:06.723945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.729874+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.729945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.772536+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.772617+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.805735+00:00", "trade", 13.9005, 66.0]
["2026-08-28T15:41:06.840017+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:06.846297+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.846302+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:06.855665+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.055815+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:07.076258+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:07.175363+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:41:07.175396+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:41:07.175438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.175468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.175839+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.175964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.176080+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.176345+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.176395+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.181623+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.185146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.185587+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.191416+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.192343+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.211798+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:41:07.211840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.211860+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.211955+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.212285+00:00", "trade", 13.9, 13.0]
["2026-08-28T15:41:07.212446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.212476+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.212507+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.257078+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.257474+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.257494+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.288844+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:41:07.339305+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:41:07.339364+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.339525+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.339783+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:41:07.340131+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.383490+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.492745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.504734+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.504804+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.525729+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.597701+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.598192+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.599094+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.610456+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.722434+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:07.723020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.723025+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.734487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.963634+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.963639+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:07.964992+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.043294+00:00", "trade", 13.9, 3150.0]
["2026-08-28T15:41:08.043881+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.045154+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.057578+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.111863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.111948+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.138462+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:08.157711+00:00", "trade", 13.8901, 7000.0]
["2026-08-28T15:41:08.158284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.158294+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.158334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.159171+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.159426+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.207160+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.215365+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.215485+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.216563+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.225948+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:41:08.226437+00:00", "trade", 13.9, 13.0]
["2026-08-28T15:41:08.226527+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.226672+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.227093+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.240946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.253667+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:08.281623+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.328294+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.328315+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.328432+00:00", "trade", 13.8996, 2000.0]
["2026-08-28T15:41:08.329001+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.491835+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.492311+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.509056+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.510003+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.510103+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.555492+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.556865+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.583591+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:08.584145+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.599183+00:00", "trade", 13.9, 1900.0]
["2026-08-28T15:41:08.599767+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.599772+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.600188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.600740+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.601146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.614197+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.636806+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.636841+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.743019+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.835141+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:41:08.835751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.842732+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.842817+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.842888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.863331+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.938797+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.961611+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:41:08.962095+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:41:08.966970+00:00", "trade", 13.8971, 100.0]
["2026-08-28T15:41:08.967646+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.967956+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:08.970217+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.009445+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.386492+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:09.391267+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.406264+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:41:09.433741+00:00", "trade", 13.8971, 2.0]
["2026-08-28T15:41:09.478347+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:09.963167+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.963167+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.973999+00:00", "trade", 13.895, 26.0]
["2026-08-28T15:41:09.974890+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:09.981551+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.040427+00:00", "trade", 13.895, 2000.0]
["2026-08-28T15:41:10.040982+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.048726+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.048727+00:00", "trade", 13.9, 19.0]
["2026-08-28T15:41:10.354250+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.665111+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:10.672124+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:41:10.672730+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.673888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.675241+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.974541+00:00", "trade", 13.895, 81.0]
["2026-08-28T15:41:10.976124+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.977037+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:10.987694+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:11.526439+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:11.543027+00:00", "trade", 13.8974, 7000.0]
["2026-08-28T15:41:11.544546+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:11.553878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:11.865616+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:11.893342+00:00", "trade", 13.8999, 3300.0]
["2026-08-28T15:41:11.894852+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:11.976343+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:11.976373+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:11.976433+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:11.977026+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:12.025814+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:12.591069+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.591530+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.592447+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.632651+00:00", "trade", 13.8999, 15.0]
["2026-08-28T15:41:12.667672+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.667690+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:41:12.668203+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.751848+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:12.922639+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:12.944504+00:00", "trade", 13.894, 20.0]
["2026-08-28T15:41:12.979261+00:00", "trade", 13.895, 42.0]
["2026-08-28T15:41:13.195878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:13.196309+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:13.515883+00:00", "trade", 13.8965, 10.0]
["2026-08-28T15:41:13.673077+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:13.760547+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:13.762537+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:13.801669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:13.983965+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:13.985372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:14.444415+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:14.640654+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:15.414046+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:16.548555+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:16.709232+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:16.876530+00:00", "trade", 13.9058, 100.0]
["2026-08-28T15:41:17.072045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.072085+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.163273+00:00", "trade", 13.89, 700.0]
["2026-08-28T15:41:17.183015+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.187659+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:17.240717+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.240998+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.241439+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.241554+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.243960+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.244156+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.244577+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.353341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.655542+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:17.671044+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.773725+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:17.895714+00:00", "trade", 13.8964, 2.0]
["2026-08-28T15:41:18.007638+00:00", "trade", 13.895, 38.0]
["2026-08-28T15:41:18.012800+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.013156+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.014890+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.032354+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:18.140660+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.186517+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:18.263425+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:18.500388+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:41:18.639721+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.751408+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.757743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.757783+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.758204+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.859366+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.874662+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:18.902639+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.047805+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:19.056251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.072925+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.269609+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:41:19.377533+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.378174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.378630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.379131+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.379217+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.721494+00:00", "trade", 13.9, 341.0]
["2026-08-28T15:41:19.721494+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:19.721726+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:19.721764+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.721885+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.722130+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.722331+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.722391+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.746135+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:41:19.763068+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.768954+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:19.781467+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.781522+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.781533+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:19.850938+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:19.897180+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:41:19.898226+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.013798+00:00", "trade", 13.895, 31.0]
["2026-08-28T15:41:20.014157+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.046063+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.181472+00:00", "trade", 13.897, 1000.0]
["2026-08-28T15:41:20.257553+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.257558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.258460+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:20.379599+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:21.016665+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:21.018487+00:00", "trade", 13.895, 40.0]
["2026-08-28T15:41:21.018534+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:21.145207+00:00", "trade", 13.895, 7000.0]
["2026-08-28T15:41:21.146450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:21.169450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:21.309381+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:21.361745+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:21.559569+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:21.879993+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:21.919005+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:41:22.026532+00:00", "trade", 13.895, 187.0]
["2026-08-28T15:41:22.026568+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:22.363384+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:41:23.029537+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:41:23.252787+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:23.252862+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:23.260135+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:23.531225+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:23.698905+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:41:23.715246+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:41:23.715264+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:41:23.744398+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:23.854960+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:23.982549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:23.995791+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:24.035700+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:24.035851+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:24.627266+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:41:24.627275+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:24.764159+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:25.314758+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:25.580986+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:25.760524+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:25.836031+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:26.148840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:26.782948+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.155602+00:00", "trade", 13.8985, 117.0]
["2026-08-28T15:41:27.593538+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.593555+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:27.594145+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.594180+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.595964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.595964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.611872+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.726816+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.726833+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:27.727428+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.727453+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.727468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.727483+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.731307+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.762823+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:41:27.762853+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:27.813884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:27.926272+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.061496+00:00", "trade", 13.895, 18.0]
["2026-08-28T15:41:28.330987+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:41:28.399487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.400474+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.400955+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.434104+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.453501+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:28.589944+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:28.589999+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:29.028628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:29.047589+00:00", "trade", 13.8901, 5.0]
["2026-08-28T15:41:29.165545+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:29.286623+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:41:29.286653+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:41:29.286686+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:41:29.286695+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:41:29.914997+00:00", "trade", 13.9009, 5.0]
["2026-08-28T15:41:29.986575+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:29.997512+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:30.077496+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:30.361494+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:30.451119+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:30.472068+00:00", "trade", 13.9008, 1.0]
["2026-08-28T15:41:30.515853+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:30.679587+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:30.974774+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:30.986001+00:00", "trade", 13.8984, 46.0]
["2026-08-28T15:41:30.999734+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:31.084146+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:31.136755+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:31.324750+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:31.521363+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:31.615183+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:31.617884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:31.618350+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:31.815218+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:31.815796+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:31.908447+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:32.305565+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:32.352438+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:32.386368+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:32.479921+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:32.551567+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:32.553216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:32.910937+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:33.947535+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:33.985429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.024618+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:34.025174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.050705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.070783+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.104403+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.110563+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:34.156613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.165128+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:34.166096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.184489+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:34.225833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.262581+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.368303+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.416324+00:00", "trade", 13.8901, 7.0]
["2026-08-28T15:41:34.548258+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:41:34.644448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:34.852332+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:41:34.956738+00:00", "trade", 13.9046, 100.0]
["2026-08-28T15:41:34.985444+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:35.113298+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:35.162088+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.170353+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.275679+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.318747+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.481120+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.520619+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.520804+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.529450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.529545+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.548470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.548801+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.557712+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.751014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.751450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.798122+00:00", "trade", 13.8964, 2.0]
["2026-08-28T15:41:35.877420+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.877445+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:35.877631+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:35.878047+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.006203+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.006569+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.007000+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.018367+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.110737+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.110793+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.357095+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.458127+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.478014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.500674+00:00", "trade", 13.8965, 1.0]
["2026-08-28T15:41:36.502081+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:41:36.502114+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:41:36.592564+00:00", "trade", 13.8901, 42.0]
["2026-08-28T15:41:36.615106+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.615577+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.637745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.716072+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.719972+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:41:36.777831+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:36.875493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:36.888741+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:37.022719+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:37.529068+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:37.706943+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:41:37.803654+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:38.020733+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:38.138747+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:38.478110+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:38.904973+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:39.120446+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:39.389195+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:39.530630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:39.534098+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:39.535672+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:39.566716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:39.566736+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:39.896188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.003155+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:40.261374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.261745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.263590+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.266922+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.400020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.477910+00:00", "trade", 13.9045, 5.0]
["2026-08-28T15:41:40.529224+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.608786+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T15:41:40.622980+00:00", "trade", 13.9039, 27.0]
["2026-08-28T15:41:40.663539+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.678740+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.679613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.680079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.702823+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.702833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.703434+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.805628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.873941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:40.874919+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.151542+00:00", "trade", 13.895, 44.0]
["2026-08-28T15:41:41.152451+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.310498+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.312969+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.544682+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.544740+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:41:41.544875+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.544938+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.545094+00:00", "trade", 13.895, 260.0]
["2026-08-28T15:41:41.545234+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.545720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.546186+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.580378+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.580438+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:41.597173+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:41:41.597290+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.597374+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.597549+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.597988+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.600766+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.640064+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:41.667054+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.852404+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:41.861945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.862912+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.862932+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:41.942174+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:42.067500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.155928+00:00", "trade", 13.895, 72.0]
["2026-08-28T15:41:42.157846+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.160126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.192484+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.225312+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.412235+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:42.525168+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.526160+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.526641+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.533753+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.601550+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.664396+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:42.664470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.699083+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:42.754840+00:00", "trade", 13.892, 50.0]
["2026-08-28T15:41:42.969110+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:41:43.037340+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.084558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.131234+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.137945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.191293+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.221785+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.662674+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:43.696058+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.696669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.722977+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:43.910023+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:43.938491+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:44.161291+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:44.210007+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:44.211007+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:44.533183+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:44.534515+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:44.740714+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:44.816723+00:00", "trade", 13.9042, 100.0]
["2026-08-28T15:41:44.839806+00:00", "trade", 13.9067, 100.0]
["2026-08-28T15:41:44.887278+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:45.163637+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:45.167661+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:45.302422+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.375740+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:41:45.467586+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.517174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.571374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.780277+00:00", "trade", 13.895, 50.0]
["2026-08-28T15:41:45.780653+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:41:45.832428+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:41:45.832883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.838155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.859216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.859216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:45.887949+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:45.888531+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.069850+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:41:46.125336+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.163096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.174933+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:41:46.198947+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.307060+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.335588+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.336480+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.432389+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.453790+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.477036+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.504506+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.518354+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:46.751322+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:46.797924+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:46.798954+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.229667+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.230477+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:47.231055+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.388371+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.389423+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.390240+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:47.603021+00:00", "trade", 13.8999, 3.0]
["2026-08-28T15:41:48.179109+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:41:48.422296+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:41:48.567284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:48.568477+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:49.081410+00:00", "trade", 13.8978, 113.0]
["2026-08-28T15:41:49.149349+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:49.533788+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:49.686977+00:00", "trade", 13.904, 1.0]
["2026-08-28T15:41:49.841942+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:50.098139+00:00", "trade", 13.8999, 8.0]
["2026-08-28T15:41:50.159640+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:50.437066+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:50.694427+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:51.086641+00:00", "trade", 13.8901, 36.0]
["2026-08-28T15:41:51.122640+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:51.157027+00:00", "trade", 13.895, 24.0]
["2026-08-28T15:41:51.182081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:51.203409+00:00", "trade", 13.895, 13.0]
["2026-08-28T15:41:51.378725+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:51.395129+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:51.576407+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:51.661811+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:51.824298+00:00", "trade", 13.8937, 21.0]
["2026-08-28T15:41:51.991034+00:00", "trade", 13.8977, 67.0]
["2026-08-28T15:41:52.067233+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.102467+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.103716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.318132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.319115+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.320022+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.358624+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.359250+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.460688+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.461194+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.484048+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.514045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.514897+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.515002+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.515368+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.518701+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:41:52.518721+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.519598+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.534053+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.534063+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.534338+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.534925+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.535366+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.542873+00:00", "trade", 13.8998, 5.0]
["2026-08-28T15:41:52.614906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.626096+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:52.662524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.843284+00:00", "trade", 13.8977, 10.0]
["2026-08-28T15:41:52.844058+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:52.848904+00:00", "trade", 13.8977, 64.0]
["2026-08-28T15:41:53.226311+00:00", "trade", 13.895, 31.0]
["2026-08-28T15:41:53.364617+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:53.670209+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:54.148496+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:54.537454+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:54.875592+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:54.931751+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:54.942898+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:55.477054+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:56.057438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.058244+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.143528+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.143543+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.148374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.148705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.149292+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.182724+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:41:56.193445+00:00", "trade", 13.895, 32.0]
["2026-08-28T15:41:56.198007+00:00", "trade", 13.8999, 162.0]
["2026-08-28T15:41:56.198589+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.199045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.218194+00:00", "trade", 13.9067, 73.0]
["2026-08-28T15:41:56.235530+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:56.236114+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.238715+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.251336+00:00", "trade", 13.895, 26.0]
["2026-08-28T15:41:56.264096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.279186+00:00", "trade", 13.9067, 300.0]
["2026-08-28T15:41:56.400017+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:41:56.400637+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.413348+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:41:56.413375+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:41:56.413390+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:41:56.413402+00:00", "trade", 13.895, 30.0]
["2026-08-28T15:41:56.413546+00:00", "trade", 13.895, 15.0]
["2026-08-28T15:41:56.413968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.501155+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:41:56.567391+00:00", "trade", 13.904, 100.0]
["2026-08-28T15:41:56.661097+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:41:56.665485+00:00", "trade", 13.9067, 100.0]
["2026-08-28T15:41:56.896640+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.904148+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.904920+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.905086+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.909611+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:56.913087+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:41:56.915432+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:41:57.002603+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:57.303157+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:41:57.853374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:58.072898+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:58.073082+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:41:58.073093+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:41:58.073124+00:00", "trade", 13.9, 989.0]
["2026-08-28T15:41:58.073148+00:00", "trade", 13.895, 989.0]
["2026-08-28T15:41:58.122390+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:58.134199+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:58.258823+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:41:58.260290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:58.285145+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:41:58.360047+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:41:58.426176+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:58.497446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:41:59.098036+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:41:59.262784+00:00", "trade", 13.895, 24.0]
["2026-08-28T15:41:59.470333+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:41:59.491333+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:41:59.659268+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:41:59.659280+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:41:59.659407+00:00", "trade", 13.895, 22.0]
["2026-08-28T15:41:59.997547+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.056953+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:42:00.125889+00:00", "trade", 13.8988, 1.0]
["2026-08-28T15:42:00.309687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.400905+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:42:00.448172+00:00", "trade", 13.895, 480.0]
["2026-08-28T15:42:00.592933+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.967508+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:42:00.968108+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.968108+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.968128+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:00.997454+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:01.094709+00:00", "trade", 13.9039, 1.0]
["2026-08-28T15:42:01.301473+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:42:01.346650+00:00", "trade", 13.895, 29.0]
["2026-08-28T15:42:01.356778+00:00", "trade", 13.9038, 100.0]
["2026-08-28T15:42:01.379505+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:01.472777+00:00", "trade", 13.8991, 1.0]
["2026-08-28T15:42:01.675765+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:42:01.760170+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:42:01.852199+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:01.852737+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:42:01.853931+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:42:01.855528+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:42:01.856709+00:00", "trade", 13.89, 98.0]
["2026-08-28T15:42:01.857175+00:00", "trade", 13.89, 2.0]
["2026-08-28T15:42:01.862197+00:00", "trade", 13.895, 480.0]
["2026-08-28T15:42:01.907272+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:01.971012+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:02.067624+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:42:02.308517+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:42:02.347872+00:00", "trade", 13.895, 36.0]
["2026-08-28T15:42:02.348779+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:02.382256+00:00", "trade", 13.895, 480.0]
["2026-08-28T15:42:02.382454+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:02.383231+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:02.611394+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:42:02.616822+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:02.635114+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:42:02.635147+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:42:03.006519+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:42:03.029040+00:00", "trade", 13.9066, 2.0]
["2026-08-28T15:42:03.245911+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:03.350429+00:00", "trade", 13.895, 28.0]
["2026-08-28T15:42:04.072263+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.135648+00:00", "trade", 13.895, 9723.0]
["2026-08-28T15:42:04.137112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.137281+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:04.181152+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.299704+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:42:04.300998+00:00", "trade", 13.895, 53.0]
["2026-08-28T15:42:04.361719+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:04.361722+00:00", "trade", 13.895, 89.0]
["2026-08-28T15:42:04.361734+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:04.361797+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:04.362636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.363102+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.497580+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:42:04.498430+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.528310+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:04.528917+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.788293+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:04.857753+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:42:04.929441+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:42:04.930045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.930531+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:04.977736+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:05.372080+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:05.372106+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:42:05.373002+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.481787+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:42:05.482398+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.558163+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:42:05.559101+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.560014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.560014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.561252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.561252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.561616+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:42:05.562540+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.562545+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.562957+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:42:05.562986+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.563066+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.563898+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.564113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.564334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.565973+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.566985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:05.859950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.162351+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.239245+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.279205+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.279656+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.344748+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:42:06.389976+00:00", "trade", 13.895, 62.0]
["2026-08-28T15:42:06.405941+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:42:06.471394+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.480633+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:42:06.481623+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.491883+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.608957+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.709164+00:00", "trade", 13.8986, 241.0]
["2026-08-28T15:42:06.806987+00:00", "trade", 13.9, 98.0]
["2026-08-28T15:42:06.806990+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.806994+00:00", "trade", 13.9, 77.0]
["2026-08-28T15:42:06.806996+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:42:06.807000+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:42:06.807000+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:42:06.807005+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:42:06.807005+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807009+00:00", "trade", 13.9, 41.0]
["2026-08-28T15:42:06.807009+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:42:06.807011+00:00", "trade", 13.9, 463.0]
["2026-08-28T15:42:06.807016+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807016+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:42:06.807016+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:42:06.807020+00:00", "trade", 13.9, 53.0]
["2026-08-28T15:42:06.807020+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:42:06.807021+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:42:06.807023+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807023+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:42:06.807026+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807026+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:42:06.807029+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807029+00:00", "trade", 13.9, 6011.0]
["2026-08-28T15:42:06.807029+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:42:06.807033+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807033+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:42:06.807039+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807039+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807039+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:42:06.807039+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:06.807045+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807045+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807045+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:42:06.807048+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807050+00:00", "trade", 13.9, 88.0]
["2026-08-28T15:42:06.807054+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807054+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807056+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:42:06.807060+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807060+00:00", "trade", 13.9, 123.0]
["2026-08-28T15:42:06.807062+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:42:06.807062+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807068+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807068+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807073+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807073+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807078+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807078+00:00", "trade", 13.9, 700.0]
["2026-08-28T15:42:06.807078+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807078+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807078+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:42:06.807080+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807080+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807084+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807084+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807087+00:00", "trade", 13.9, 180.0]
["2026-08-28T15:42:06.807087+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807095+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807119+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:42:06.807119+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:06.807119+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:06.807198+00:00", "trade", 13.9, 41.0]
["2026-08-28T15:42:06.807219+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:42:06.807222+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807222+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:42:06.807228+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:42:06.807228+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:42:06.807231+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:42:06.807234+00:00", "trade", 13.9, 260.0]
["2026-08-28T15:42:06.807234+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807240+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.807240+00:00", "trade", 13.9, 64.0]
["2026-08-28T15:42:06.807240+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:42:06.807281+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807302+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807336+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807396+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807416+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807471+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:42:06.807536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807607+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807627+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807657+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807672+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807692+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807712+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.807880+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:42:06.807916+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:42:06.808113+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808198+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808358+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808408+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808454+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808494+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808544+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.808864+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:42:06.808970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.809000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.809185+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.809363+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:42:06.809384+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:06.809387+00:00", "trade", 13.9, 37.0]
["2026-08-28T15:42:06.809496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.809648+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:06.809742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810142+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:06.810228+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810278+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810373+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810433+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.810684+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.811782+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.811997+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.812318+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.812393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.813170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.813631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.826853+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.840139+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.840139+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.887357+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.908818+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.908883+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:06.955055+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:42:06.982439+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.036087+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.400718+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:07.400718+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:07.400793+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:42:07.400863+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:07.401464+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:07.401940+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.571786+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.572267+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.808110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:07.809413+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:08.276114+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:42:08.277149+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:08.610677+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:42:08.628263+00:00", "trade", 13.9066, 1.0]
["2026-08-28T15:42:08.638006+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:09.044373+00:00", "trade", 13.905, 3300.0]
["2026-08-28T15:42:09.045839+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:09.046255+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:09.046275+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:09.585087+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:42:09.752000+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:09.921404+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:10.256987+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:10.262547+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:42:10.900255+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:10.983509+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.115614+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:11.117322+00:00", "trade", 13.9035, 480.0]
["2026-08-28T15:42:11.457449+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:11.466359+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:11.537554+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:42:11.588312+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.589616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.596722+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.627998+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:42:11.629295+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.641720+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:11.743026+00:00", "trade", 13.8985, 3.0]
["2026-08-28T15:42:11.748511+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:11.753878+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.850308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.969678+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:11.981731+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.205521+00:00", "trade", 13.9099, 161.0]
["2026-08-28T15:42:12.215035+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:42:12.216344+00:00", "trade", 13.9015, 480.0]
["2026-08-28T15:42:12.437554+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.438647+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.439013+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.439439+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.484500+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:12.552679+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.553461+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.729586+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.749905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.750030+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.750777+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:12.982723+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:42:13.062428+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:13.134743+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:13.135184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:13.444168+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:13.590804+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:42:13.783337+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:14.008044+00:00", "trade", 13.905, 9723.0]
["2026-08-28T15:42:14.009521+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:14.010008+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:14.778510+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:42:14.911824+00:00", "trade", 13.8988, 1.0]
["2026-08-28T15:42:14.940699+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:42:15.278327+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:15.823832+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:15.908284+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:15.990324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:15.990755+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:15.990785+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:15.991001+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.016316+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.127945+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:42:16.219898+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:42:16.220875+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.573070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.574163+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.574393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.587480+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.763360+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.781929+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.899951+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.901284+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.962390+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:16.963086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:17.275397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:17.299760+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:17.806209+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.227689+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:18.435578+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:18.563426+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.714757+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.802995+00:00", "trade", 13.9099, 5000.0]
["2026-08-28T15:42:18.804632+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.804685+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:18.805133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.805168+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.843099+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:18.949489+00:00", "trade", 13.91, 790.0]
["2026-08-28T15:42:18.950996+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:18.992159+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.116727+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.126249+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.228509+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.228914+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.330983+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.419776+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:42:19.518631+00:00", "trade", 13.91, 5000.0]
["2026-08-28T15:42:19.520049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:19.722043+00:00", "trade", 13.905, 42.0]
["2026-08-28T15:42:19.763358+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:19.763560+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:19.924399+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:20.137803+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:20.407411+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:20.698738+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:42:20.698744+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:42:20.876738+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:20.877043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:20.877484+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:20.883475+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:21.687389+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:42:21.777809+00:00", "trade", 13.905, 95.0]
["2026-08-28T15:42:21.870705+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:21.871146+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:22.646772+00:00", "trade", 13.902, 50.0]
["2026-08-28T15:42:22.734332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.172514+00:00", "trade", 13.9032, 21.0]
["2026-08-28T15:42:23.353264+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.353344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.585684+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.585709+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.586430+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.586485+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.586987+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.587102+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.587543+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:23.691538+00:00", "trade", 13.905, 58.0]
["2026-08-28T15:42:23.741105+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:24.072320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:24.072786+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:24.073997+00:00", "trade", 13.905, 120.0]
["2026-08-28T15:42:24.182403+00:00", "trade", 13.9, 890.0]
["2026-08-28T15:42:24.405726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:24.407875+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:24.407901+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:24.545324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.076367+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:42:25.231642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.231767+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.247951+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.370894+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.371331+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.500238+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:25.683643+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:25.770617+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:25.945691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:26.037004+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:26.368340+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:26.368776+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:26.473687+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:26.548926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:26.607806+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:42:26.617507+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:26.651777+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:27.097009+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:27.097315+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:27.213650+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:27.254691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:27.483673+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:27.937724+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:28.359779+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:28.516297+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.516718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.516798+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.620521+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.723351+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.739149+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.858038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.858479+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.858539+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:28.859040+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:29.134402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:29.135154+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:29.154819+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:29.437225+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:29.606479+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:29.702282+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:42:29.797727+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:42:29.997578+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:30.114064+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:42:30.275691+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:42:30.275697+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:30.753315+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:31.260529+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:31.315807+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:42:31.386049+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:42:31.469390+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:31.776390+00:00", "trade", 13.9001, 18.0]
["2026-08-28T15:42:32.271052+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:42:32.728501+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:42:32.757785+00:00", "trade", 13.8992, 1.0]
["2026-08-28T15:42:32.888531+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:32.889114+00:00", "trade", 13.91, 890.0]
["2026-08-28T15:42:33.051881+00:00", "trade", 13.9098, 70.0]
["2026-08-28T15:42:33.286197+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:33.286754+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:34.169850+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:42:34.472000+00:00", "trade", 13.901, 33.0]
["2026-08-28T15:42:34.531412+00:00", "trade", 13.8992, 83.0]
["2026-08-28T15:42:35.153540+00:00", "trade", 13.905, 41.0]
["2026-08-28T15:42:35.192955+00:00", "trade", 13.91, 65.0]
["2026-08-28T15:42:35.193976+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.194442+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.196492+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.404172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.404654+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.404764+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.405536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.405556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.405992+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.538288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.546848+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.681349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.681785+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.866290+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.866706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:35.881792+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.351499+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.351970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.352150+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.352697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.352717+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.353253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.453758+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.476382+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.479384+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.479825+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.763642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.763672+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.794927+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.795042+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.795493+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.922256+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:36.922697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:37.196867+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:37.305581+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:37.406111+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:37.778446+00:00", "trade", 13.8992, 4.0]
["2026-08-28T15:42:37.857865+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:38.035800+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:42:38.251073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:38.283044+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:38.566807+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:42:38.566837+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:42:38.566876+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:42:38.888972+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:38.898652+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:42:39.978629+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:40.705163+00:00", "trade", 13.9074, 1000.0]
["2026-08-28T15:42:40.709058+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:41.256601+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:41.841861+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:42:42.551363+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:42.640129+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:42.763916+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:42.796343+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:42.870764+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:42.908781+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:42:42.910198+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:42.910669+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:42.910669+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:42.923534+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:42.955943+00:00", "trade", 13.903, 100.0]
["2026-08-28T15:42:43.161219+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:43.321252+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:43.484583+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:42:43.484610+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:42:43.484628+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:42:43.484637+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:43.484668+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:42:43.484674+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:42:43.484686+00:00", "trade", 13.905, 78.0]
["2026-08-28T15:42:43.484704+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:42:43.484716+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:42:43.484731+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:43.484746+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:42:43.484755+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:43.484782+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:43.484791+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:42:43.484806+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:42:43.484839+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:43.484845+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:42:43.484854+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:43.484872+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:42:43.484881+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:42:43.704134+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:44.170794+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:44.925602+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:45.498950+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:45.634078+00:00", "trade", 13.9099, 7.0]
["2026-08-28T15:42:45.636576+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:45.748979+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:46.475775+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:42:46.632344+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:42:46.661456+00:00", "trade", 13.91, 96.0]
["2026-08-28T15:42:46.661456+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:46.662043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.662059+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.662059+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.662089+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.662134+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.663176+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.664905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.669286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.681279+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.695985+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.726668+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.754479+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.767816+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.873283+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.873729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.954096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.954547+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:46.974855+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.071235+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.303870+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.309709+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.459041+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.459512+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.650763+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:47.703680+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.704126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:47.859994+00:00", "trade", 13.9061, 100.0]
["2026-08-28T15:42:47.908088+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:42:47.908449+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:48.188366+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:48.388584+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:42:48.745566+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:49.172636+00:00", "trade", 13.9017, 113.0]
["2026-08-28T15:42:49.284894+00:00", "trade", 13.9085, 480.0]
["2026-08-28T15:42:49.426767+00:00", "trade", 13.8997, 10.0]
["2026-08-28T15:42:49.507465+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:49.701538+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:49.704856+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:49.959253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:50.779804+00:00", "trade", 13.906, 100.0]
["2026-08-28T15:42:51.040719+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:42:51.041326+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.041356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.041356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.041356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.065820+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:51.115829+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.198175+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.198622+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.297447+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.297889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.433116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.464772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.465604+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:51.810583+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:52.075221+00:00", "trade", 13.9017, 67.0]
["2026-08-28T15:42:52.341371+00:00", "trade", 13.9099, 6500.0]
["2026-08-28T15:42:52.342828+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:52.420186+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:52.800630+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:42:52.853265+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:52.932966+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:52.997290+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.230356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.310476+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:42:53.311064+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.311530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.485535+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.518739+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.760602+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:53.840212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:54.008980+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:54.615339+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:54.673325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:54.674177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:54.806007+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:55.201820+00:00", "trade", 13.9024, 10.0]
["2026-08-28T15:42:55.398558+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:42:55.398585+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:42:55.573465+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:55.606835+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:55.839726+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:56.446785+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:42:56.468976+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:56.469462+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:57.128967+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:42:57.356760+00:00", "trade", 13.905, 9723.0]
["2026-08-28T15:42:57.358299+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:57.477992+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:42:57.616692+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:42:57.895328+00:00", "trade", 13.8996, 1.0]
["2026-08-28T15:42:57.937997+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:42:58.566402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:58.566883+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:59.207423+00:00", "trade", 13.9097, 2.0]
["2026-08-28T15:42:59.582493+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:59.619592+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:42:59.639485+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:42:59.657542+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:42:59.862747+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:59.935120+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:42:59.996507+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:42:59.997604+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:00.016759+00:00", "trade", 13.8996, 3.0]
["2026-08-28T15:43:00.172802+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:00.778339+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:01.020673+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:01.025830+00:00", "trade", 13.903, 1.0]
["2026-08-28T15:43:01.377805+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:01.686426+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:02.002233+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:02.064331+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:02.129942+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:02.143646+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:02.146458+00:00", "trade", 13.9031, 64.0]
["2026-08-28T15:43:02.428200+00:00", "trade", 13.907, 480.0]
["2026-08-28T15:43:02.429744+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:02.769836+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:03.091081+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:03.485966+00:00", "trade", 13.8997, 1.0]
["2026-08-28T15:43:03.836431+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:03.837419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.132212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.132724+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.225866+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.226332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.883639+00:00", "trade", 13.905, 350.0]
["2026-08-28T15:43:04.885019+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:04.968484+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:05.018383+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:05.446910+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:05.477544+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:05.571874+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:06.032471+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:06.226900+00:00", "trade", 13.9029, 100.0]
["2026-08-28T15:43:06.242825+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:06.533328+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:06.586973+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:07.605307+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:07.755707+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:43:08.186497+00:00", "trade", 13.9077, 3.0]
["2026-08-28T15:43:08.186521+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:43:08.378990+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:08.616885+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:08.703287+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:43:08.703296+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:08.703296+00:00", "trade", 13.905, 154.0]
["2026-08-28T15:43:08.703341+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:43:08.703976+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:43:08.704265+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:08.707668+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:08.708104+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.249953+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.250414+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.255541+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.256027+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.323177+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:09.364080+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.364546+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.379042+00:00", "trade", 13.905, 97.0]
["2026-08-28T15:43:09.467450+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:09.488867+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:43:09.734388+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:09.766739+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:09.787955+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:09.802170+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:09.822439+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.934381+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:09.934862+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:10.017159+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:10.038675+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:10.533461+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:10.549222+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:43:10.666264+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:11.042536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:11.042536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:11.200052+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:11.200513+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:11.413191+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:12.073440+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:12.259593+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:43:12.259602+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:43:12.259626+00:00", "trade", 13.91, 67.0]
["2026-08-28T15:43:12.259635+00:00", "trade", 13.905, 67.0]
["2026-08-28T15:43:12.696488+00:00", "trade", 13.9086, 3.0]
["2026-08-28T15:43:12.798368+00:00", "trade", 13.9059, 100.0]
["2026-08-28T15:43:13.094534+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:14.384167+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:14.399287+00:00", "trade", 13.9073, 9.0]
["2026-08-28T15:43:14.428571+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:14.489024+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:43:14.489533+00:00", "trade", 13.905, 476.0]
["2026-08-28T15:43:14.573893+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:14.840819+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:15.745739+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:15.835206+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:43:15.836905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:16.002077+00:00", "trade", 13.9005, 100.0]
["2026-08-28T15:43:16.022613+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:43:16.148972+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:16.157419+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:16.465020+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:16.531536+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:43:16.532159+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:16.532164+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:16.532859+00:00", "trade", 13.9, 13.0]
["2026-08-28T15:43:16.533202+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:16.534665+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:16.861607+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:16.928670+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:16.947973+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:16.947985+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:17.074304+00:00", "trade", 13.9, 990.0]
["2026-08-28T15:43:17.106451+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:43:17.106457+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:43:17.825651+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:18.137582+00:00", "trade", 13.9015, 500.0]
["2026-08-28T15:43:18.139015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:18.566977+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:18.619332+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:43:19.241090+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:19.907553+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:20.137542+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:20.174671+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:20.546641+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:20.552944+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:20.898078+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:21.476040+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:21.563128+00:00", "trade", 13.9099, 7.0]
["2026-08-28T15:43:21.890717+00:00", "trade", 13.91, 27.0]
["2026-08-28T15:43:21.941160+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:43:21.942563+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:22.092956+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:22.220957+00:00", "trade", 13.9059, 100.0]
["2026-08-28T15:43:22.265283+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:22.442273+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:43:22.800371+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:22.936969+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:23.225970+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:23.583040+00:00", "trade", 13.9099, 17.0]
["2026-08-28T15:43:23.935481+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:24.222555+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:43:25.039076+00:00", "trade", 13.9057, 82.0]
["2026-08-28T15:43:25.566634+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:43:26.024291+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:43:26.536197+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:26.537410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:26.595525+00:00", "trade", 13.9005, 100.0]
["2026-08-28T15:43:26.631055+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:43:26.802729+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:26.875131+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:26.875156+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:26.875187+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:26.961703+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:27.039240+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:27.092575+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:27.183419+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:27.788713+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:27.971676+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:43:27.971691+00:00", "trade", 13.905, 9.0]
["2026-08-28T15:43:27.971718+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:27.971742+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:27.971748+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:43:27.971769+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:43:27.971799+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:27.971829+00:00", "trade", 13.9, 14.0]
["2026-08-28T15:43:27.971838+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:27.971859+00:00", "trade", 13.905, 14.0]
["2026-08-28T15:43:28.055302+00:00", "trade", 13.9032, 20.0]
["2026-08-28T15:43:28.065473+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:28.183988+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:28.186127+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:28.380709+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:43:28.380724+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:43:28.881236+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:43:28.882257+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:28.882417+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:28.965779+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:28.982241+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:28.982947+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:28.983338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:29.024406+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:29.072892+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:29.073804+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:29.080010+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T15:43:29.106284+00:00", "trade", 13.905, 86.0]
["2026-08-28T15:43:29.106293+00:00", "trade", 13.9, 86.0]
["2026-08-28T15:43:29.106332+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:29.106359+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:29.106368+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:43:29.106374+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:43:29.106395+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:29.106446+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:29.106657+00:00", "trade", 13.905, 6288.0]
["2026-08-28T15:43:29.192803+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:29.246295+00:00", "trade", 13.9015, 480.0]
["2026-08-28T15:43:29.296852+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:29.367147+00:00", "trade", 13.905, 24.0]
["2026-08-28T15:43:29.715544+00:00", "trade", 13.905, 80.0]
["2026-08-28T15:43:29.721550+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:29.792139+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:29.916075+00:00", "trade", 13.9027, 4.0]
["2026-08-28T15:43:29.933086+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:29.997629+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:30.033126+00:00", "trade", 13.9001, 100.0]
["2026-08-28T15:43:30.033331+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:30.379460+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:30.452402+00:00", "trade", 13.9017, 480.0]
["2026-08-28T15:43:30.453773+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:30.625239+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:30.681215+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:43:31.010399+00:00", "trade", 13.9023, 20.0]
["2026-08-28T15:43:32.517371+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:33.294311+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:33.400452+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:33.866243+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:43:33.952381+00:00", "trade", 13.9028, 1.0]
["2026-08-28T15:43:34.422441+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:34.673901+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:34.747427+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:43:36.246298+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:43:36.246946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:36.247636+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:43:36.623055+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:36.840598+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:43:37.011715+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:37.709663+00:00", "trade", 13.9028, 1.0]
["2026-08-28T15:43:37.709702+00:00", "trade", 13.9028, 3.0]
["2026-08-28T15:43:37.953229+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:38.326471+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:38.539054+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:43:38.848550+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:38.896820+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:38.923408+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:38.991262+00:00", "trade", 13.9, 3000.0]
["2026-08-28T15:43:38.992729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:39.061855+00:00", "trade", 13.9049, 14.0]
["2026-08-28T15:43:39.061985+00:00", "trade", 13.9042, 9.0]
["2026-08-28T15:43:39.211642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:39.550149+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:39.766175+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:39.802520+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:43:40.013035+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:40.973512+00:00", "trade", 13.9035, 1.0]
["2026-08-28T15:43:40.974896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:41.088314+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:43:41.097261+00:00", "trade", 13.9025, 100.0]
["2026-08-28T15:43:41.460080+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:41.497979+00:00", "trade", 13.905, 12.0]
["2026-08-28T15:43:42.184115+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:43:42.479359+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:43:42.479459+00:00", "trade", 13.9, 38.0]
["2026-08-28T15:43:42.684807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:42.751593+00:00", "trade", 13.9002, 1.0]
["2026-08-28T15:43:42.898843+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:43:43.080176+00:00", "trade", 13.9046, 21.0]
["2026-08-28T15:43:43.262570+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T15:43:43.358415+00:00", "trade", 13.9056, 100.0]
["2026-08-28T15:43:43.697215+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:43.892101+00:00", "trade", 13.9, 9723.0]
["2026-08-28T15:43:43.893582+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:44.630330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:44.656755+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:44.697890+00:00", "trade", 13.9024, 1.0]
["2026-08-28T15:43:45.098184+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:45.430351+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:46.128961+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:46.343213+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:46.423027+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:43:46.948729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.328088+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:47.329172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.329312+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.336840+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.354094+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:43:47.354373+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:43:47.730391+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:47.731173+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:47.733299+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:47.733413+00:00", "trade", 13.91, 129.0]
["2026-08-28T15:43:47.734244+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.734269+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.734715+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.735046+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.735103+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:47.735377+00:00", "trade", 13.91, 64.0]
["2026-08-28T15:43:47.735392+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:43:47.736109+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736519+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736564+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736610+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736620+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.736730+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.737382+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.744582+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:47.766288+00:00", "trade", 13.905, 97.0]
["2026-08-28T15:43:47.766324+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:47.766842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.769012+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:47.794441+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:47.837821+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:47.957015+00:00", "trade", 13.905, 103.0]
["2026-08-28T15:43:47.987450+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:43:48.396153+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:49.123463+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:43:49.259574+00:00", "trade", 13.9042, 29.0]
["2026-08-28T15:43:49.264488+00:00", "trade", 13.9042, 54.0]
["2026-08-28T15:43:49.336248+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:49.472613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:49.608598+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.086788+00:00", "trade", 13.9023, 100.0]
["2026-08-28T15:43:50.192584+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:50.196803+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:43:50.196818+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:50.197514+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.255641+00:00", "trade", 13.905, 63.0]
["2026-08-28T15:43:50.255644+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.255647+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.255647+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:43:50.255973+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.255975+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:43:50.256444+00:00", "trade", 13.905, 285.0]
["2026-08-28T15:43:50.256650+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.257049+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:50.257133+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.261050+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.613405+00:00", "trade", 13.91, 65.0]
["2026-08-28T15:43:50.620363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.715435+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.835317+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:50.836338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.979550+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.979553+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.979580+00:00", "trade", 13.905, 173.0]
["2026-08-28T15:43:50.979619+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.980278+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:50.981009+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.981465+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:50.987564+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:50.988557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:51.036927+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:51.282686+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:51.342390+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:51.343509+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:51.410936+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:43:51.514893+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:51.617749+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:51.618179+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:51.756049+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:51.982068+00:00", "trade", 13.905, 58.0]
["2026-08-28T15:43:52.160009+00:00", "trade", 13.9042, 100.0]
["2026-08-28T15:43:52.239503+00:00", "trade", 13.9055, 100.0]
["2026-08-28T15:43:52.269106+00:00", "trade", 13.9, 3000.0]
["2026-08-28T15:43:52.376297+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:52.499077+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:43:52.544425+00:00", "trade", 13.9029, 3.0]
["2026-08-28T15:43:52.877257+00:00", "trade", 13.91, 120.0]
["2026-08-28T15:43:52.985160+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:52.985344+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:52.986120+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:52.990841+00:00", "trade", 13.905, 786.0]
["2026-08-28T15:43:52.991154+00:00", "trade", 13.905, 786.0]
["2026-08-28T15:43:52.991327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:52.992471+00:00", "trade", 13.905, 786.0]
["2026-08-28T15:43:53.254330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:53.254330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:53.254375+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:53.258169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:53.512231+00:00", "trade", 13.9001, 30.0]
["2026-08-28T15:43:53.558148+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:43:53.618276+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:53.618848+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:53.781329+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:43:53.830986+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:53.988704+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:53.988707+00:00", "trade", 13.905, 54.0]
["2026-08-28T15:43:53.989625+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:54.001523+00:00", "trade", 13.9043, 58.0]
["2026-08-28T15:43:54.480034+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:54.607803+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:43:54.609063+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:54.670199+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:43:54.671021+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:54.744637+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:54.991447+00:00", "trade", 13.905, 42.0]
["2026-08-28T15:43:54.991450+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:43:55.214685+00:00", "trade", 13.9014, 2.0]
["2026-08-28T15:43:55.241292+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:55.258617+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:55.458631+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:55.535512+00:00", "trade", 13.9014, 1.0]
["2026-08-28T15:43:55.826721+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:55.878832+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:43:55.878901+00:00", "trade", 13.9062, 6495.0]
["2026-08-28T15:43:55.880343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:55.880794+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:55.881280+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:55.999877+00:00", "trade", 13.905, 157.0]
["2026-08-28T15:43:55.999943+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.011166+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.012399+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:56.186460+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:43:56.596098+00:00", "trade", 13.91, 925.0]
["2026-08-28T15:43:56.596113+00:00", "trade", 13.905, 925.0]
["2026-08-28T15:43:56.596149+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:56.596185+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:56.596191+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:43:56.596221+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:56.596230+00:00", "trade", 13.905, 78.0]
["2026-08-28T15:43:56.596260+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:43:56.596266+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:56.596296+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.596639+00:00", "trade", 13.905, 8578.0]
["2026-08-28T15:43:56.597469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.597590+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.598191+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.598311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.599073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.599779+00:00", "trade", 13.905, 800.0]
["2026-08-28T15:43:56.599956+00:00", "trade", 13.905, 800.0]
["2026-08-28T15:43:56.599992+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:43:56.600098+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:43:56.600254+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.600386+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.600615+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.600750+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.600873+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.600876+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.600994+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.601111+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.601144+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.601328+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.601457+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:56.602311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.602792+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.603953+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.603955+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.604792+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.606596+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:56.606636+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.707748+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:43:56.708745+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:56.854878+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:43:56.856048+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:43:56.856198+00:00", "trade", 13.905, 13.0]
["2026-08-28T15:43:56.975405+00:00", "trade", 13.9025, 700.0]
["2026-08-28T15:43:57.014309+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:43:57.014417+00:00", "trade", 13.905, 127.0]
["2026-08-28T15:43:57.014417+00:00", "trade", 13.905, 73.0]
["2026-08-28T15:43:57.014529+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:43:57.015127+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:43:57.015327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.015347+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:57.015768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.041253+00:00", "trade", 13.905, 9.0]
["2026-08-28T15:43:57.041495+00:00", "trade", 13.905, 391.0]
["2026-08-28T15:43:57.042376+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.137729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.203526+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.204007+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.241047+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:57.355323+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:43:57.359732+00:00", "trade", 13.9077, 7.0]
["2026-08-28T15:43:57.613234+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:57.644994+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.645466+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.795158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:57.798426+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.019771+00:00", "trade", 13.905, 80.0]
["2026-08-28T15:43:58.023356+00:00", "trade", 13.9054, 100.0]
["2026-08-28T15:43:58.046057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.046533+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.122027+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:43:58.208502+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:58.209051+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.209517+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.209804+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:43:58.210740+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.212309+00:00", "trade", 13.9, 75.0]
["2026-08-28T15:43:58.212554+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.213872+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.214228+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.301146+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.326290+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:43:58.327273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.459959+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:58.661295+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:58.766980+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:58.793073+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:58.793212+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:58.793338+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:58.793452+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:43:58.793572+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:43:58.796388+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.797425+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:43:58.993543+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:43:59.022896+00:00", "trade", 13.905, 91.0]
["2026-08-28T15:43:59.418825+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:43:59.503895+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:43:59.734344+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:43:59.997651+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:00.444070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:00.474042+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:00.555884+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:00.573339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:00.593642+00:00", "trade", 13.9067, 2.0]
["2026-08-28T15:44:00.647539+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:44:00.655190+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:44:00.732208+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:01.057373+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:44:01.187734+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:44:01.211966+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:44:01.389705+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:44:01.888990+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:44:01.889962+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:01.889972+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.035628+00:00", "trade", 13.905, 65.0]
["2026-08-28T15:44:02.420153+00:00", "trade", 13.91, 3000.0]
["2026-08-28T15:44:02.421556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.423233+00:00", "trade", 13.905, 1500.0]
["2026-08-28T15:44:02.424232+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.427344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.427364+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:44:02.428992+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:02.429003+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.533207+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.535493+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.535553+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.537718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.538946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.540354+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:02.632018+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:02.632048+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:44:02.632072+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:02.632084+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:44:02.632093+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:44:02.632117+00:00", "trade", 13.905, 75.0]
["2026-08-28T15:44:02.782115+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:02.827298+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:03.044293+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:03.044306+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:03.119055+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:03.600259+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:03.609802+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:03.662964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:03.919153+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:04.050227+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:44:04.051742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:04.134545+00:00", "trade", 13.9025, 100.0]
["2026-08-28T15:44:04.312447+00:00", "trade", 13.905, 152.0]
["2026-08-28T15:44:04.388417+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:04.389397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:04.389864+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.008491+00:00", "trade", 13.9046, 1.0]
["2026-08-28T15:44:05.052381+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:44:05.212623+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.213069+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.254984+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:44:05.283850+00:00", "trade", 13.905, 1900.0]
["2026-08-28T15:44:05.284840+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.285176+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.285291+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.285993+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.286434+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.288261+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:44:05.288559+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.288718+00:00", "trade", 13.905, 2500.0]
["2026-08-28T15:44:05.288920+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:44:05.289160+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.289165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.289486+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.289757+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.292438+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.292456+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:44:05.292538+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.401797+00:00", "trade", 13.91, 3900.0]
["2026-08-28T15:44:05.403132+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:05.547775+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:44:05.657813+00:00", "trade", 13.9099, 20.0]
["2026-08-28T15:44:05.936837+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:06.056418+00:00", "trade", 13.905, 177.0]
["2026-08-28T15:44:06.056451+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:06.056475+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:06.097441+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:06.246215+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:06.338963+00:00", "trade", 13.9045, 10.0]
["2026-08-28T15:44:06.352640+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:06.561186+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:06.562870+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:07.064775+00:00", "trade", 13.905, 23.0]
["2026-08-28T15:44:07.151078+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:44:07.311584+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:07.312595+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:07.519803+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:08.007838+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:44:08.081881+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:08.125476+00:00", "trade", 13.908, 1.0]
["2026-08-28T15:44:08.171805+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:08.241256+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.242615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.319818+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:08.377983+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.378419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.461487+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.573579+00:00", "trade", 13.905, 50.0]
["2026-08-28T15:44:08.827080+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:08.828478+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.086423+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:44:09.254024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.327745+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.438356+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:44:09.867543+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.872946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.885591+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.885626+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.885897+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.888102+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:09.888548+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.185934+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:10.209964+00:00", "trade", 13.9014, 4.0]
["2026-08-28T15:44:10.421895+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:10.599141+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:10.599144+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.599611+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.609658+00:00", "trade", 13.905, 1900.0]
["2026-08-28T15:44:10.611128+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.612698+00:00", "trade", 13.905, 1500.0]
["2026-08-28T15:44:10.613148+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.613348+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.613589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.613599+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.613930+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.614065+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.614366+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.617067+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:10.617097+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.672793+00:00", "trade", 13.9014, 1.0]
["2026-08-28T15:44:10.673366+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.673767+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.674229+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.997003+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:10.997721+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.998272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:10.998352+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.002913+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.003349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.092963+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.105809+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:11.205015+00:00", "trade", 13.9099, 1742.0]
["2026-08-28T15:44:11.349540+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:11.373210+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:44:11.441324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.479656+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.518144+00:00", "trade", 13.9054, 100.0]
["2026-08-28T15:44:11.538842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:11.693808+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:11.744741+00:00", "trade", 13.9054, 3.0]
["2026-08-28T15:44:11.778833+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:44:11.943266+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:12.071260+00:00", "trade", 13.905, 2000.0]
["2026-08-28T15:44:12.111639+00:00", "trade", 13.905, 195.0]
["2026-08-28T15:44:12.112557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:12.123889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:12.158017+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:12.229901+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:44:12.988329+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:44:12.996731+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:13.112447+00:00", "trade", 13.905, 13.0]
["2026-08-28T15:44:13.464524+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:13.567459+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:13.879389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:13.879850+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:14.780363+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:15.495025+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:44:15.686107+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:16.133058+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:16.177318+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:44:16.317678+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:16.815029+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:17.138721+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:44:17.139826+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:17.194438+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:17.495685+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:17.829278+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:44:17.829515+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:17.882809+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:18.298241+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.476125+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:18.569483+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.570015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.570666+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.572200+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.574631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.574996+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.681040+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:44:18.681491+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:18.681726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.007369+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.007900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.007915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.125962+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.127811+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:19.149011+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:44:19.376227+00:00", "trade", 13.9047, 64.0]
["2026-08-28T15:44:19.436112+00:00", "trade", 13.9025, 100.0]
["2026-08-28T15:44:19.943215+00:00", "trade", 13.9068, 75.0]
["2026-08-28T15:44:20.143196+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:20.153754+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:44:20.302877+00:00", "trade", 13.91, 990.0]
["2026-08-28T15:44:20.323521+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:44:20.555173+00:00", "trade", 13.9068, 8.0]
["2026-08-28T15:44:20.675848+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:44:21.158193+00:00", "trade", 13.905, 42.0]
["2026-08-28T15:44:21.159576+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:21.201839+00:00", "trade", 13.9086, 500.0]
["2026-08-28T15:44:21.347068+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:21.700063+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.760414+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:44:21.786303+00:00", "trade", 13.91, 98.0]
["2026-08-28T15:44:21.786306+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:21.786309+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786309+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.786312+00:00", "trade", 13.91, 81.0]
["2026-08-28T15:44:21.786369+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.786372+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.786426+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:44:21.786433+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:21.786433+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:44:21.786435+00:00", "trade", 13.91, 49.0]
["2026-08-28T15:44:21.786519+00:00", "trade", 13.91, 51.0]
["2026-08-28T15:44:21.786522+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786522+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786579+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.786706+00:00", "trade", 13.91, 18.0]
["2026-08-28T15:44:21.786706+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786712+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786712+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786715+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786718+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786718+00:00", "trade", 13.91, 31.0]
["2026-08-28T15:44:21.786721+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:44:21.786724+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:44:21.786724+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786727+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786730+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786730+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.786730+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:44:21.786947+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.786947+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:44:21.786955+00:00", "trade", 13.91, 91.0]
["2026-08-28T15:44:21.786970+00:00", "trade", 13.91, 24.0]
["2026-08-28T15:44:21.786985+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:44:21.787060+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.787078+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787078+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787094+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:21.787094+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787096+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:44:21.787099+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787103+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.787109+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:44:21.787109+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.787109+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:44:21.787112+00:00", "trade", 13.91, 12.0]
["2026-08-28T15:44:21.787116+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.787116+00:00", "trade", 13.91, 12.0]
["2026-08-28T15:44:21.787121+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.787121+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:44:21.787127+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:44:21.787127+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:21.787127+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:44:21.787127+00:00", "trade", 13.91, 32.0]
["2026-08-28T15:44:21.787130+00:00", "trade", 13.91, 32.0]
["2026-08-28T15:44:21.787133+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:44:21.787133+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:44:21.787140+00:00", "trade", 13.91, 92.0]
["2026-08-28T15:44:21.787140+00:00", "trade", 13.91, 19.0]
["2026-08-28T15:44:21.787143+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787239+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787244+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:21.787369+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787418+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:44:21.787569+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787569+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787620+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:44:21.787620+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787660+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787735+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787765+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787976+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.787980+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788086+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788256+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788281+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:44:21.788281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788296+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788777+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788777+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.788820+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:44:21.789008+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.789659+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.789900+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.790181+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.790757+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.791128+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.791195+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:44:21.791258+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:44:21.791307+00:00", "trade", 13.9, 49.0]
["2026-08-28T15:44:21.791361+00:00", "trade", 13.9, 51.0]
["2026-08-28T15:44:21.791379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.791394+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:21.791404+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.791607+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:44:21.816281+00:00", "trade", 13.915, 14.0]
["2026-08-28T15:44:21.849798+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.850239+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.907047+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:44:21.907065+00:00", "trade", 13.92, 18.0]
["2026-08-28T15:44:21.907372+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:44:21.907892+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:21.907892+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.907927+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.908017+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.908177+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.908202+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.909536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.910297+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.912137+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.931528+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:21.931569+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.931618+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.931668+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.932104+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.932260+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:21.934505+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:22.046884+00:00", "trade", 13.914, 20.0]
["2026-08-28T15:44:22.109920+00:00", "trade", 13.92, 500.0]
["2026-08-28T15:44:22.109932+00:00", "trade", 13.915, 500.0]
["2026-08-28T15:44:22.164960+00:00", "trade", 13.915, 160.0]
["2026-08-28T15:44:22.164994+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:22.325042+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:44:22.579599+00:00", "trade", 13.915, 480.0]
["2026-08-28T15:44:22.875977+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:22.876955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:22.877436+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:22.881838+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:44:22.988419+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:23.176031+00:00", "trade", 13.915, 35.0]
["2026-08-28T15:44:23.191957+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:23.208957+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:23.467757+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:23.537857+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:23.538328+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:23.866554+00:00", "trade", 13.915, 5.0]
["2026-08-28T15:44:24.022936+00:00", "trade", 13.9053, 100.0]
["2026-08-28T15:44:24.037611+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:25.119512+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:25.198562+00:00", "trade", 13.9133, 480.0]
["2026-08-28T15:44:25.248505+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:25.345031+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:25.345933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:25.546920+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:25.813662+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:25.831336+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:25.832329+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:25.833572+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:25.897262+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:25.925668+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:44:25.925677+00:00", "trade", 13.915, 16.0]
["2026-08-28T15:44:25.925713+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:44:25.925719+00:00", "trade", 13.915, 30.0]
["2026-08-28T15:44:25.925737+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:44:25.925764+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:25.925773+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:25.925794+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:25.925803+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:44:25.925824+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:44:25.925833+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:25.925854+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:44:25.925881+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:25.925908+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:25.926251+00:00", "trade", 13.915, 263.0]
["2026-08-28T15:44:25.926313+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.037308+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.037754+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.101419+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:26.109480+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.109941+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.109972+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.190233+00:00", "trade", 13.915, 59.0]
["2026-08-28T15:44:26.191130+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.191571+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.341900+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.342336+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.373069+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.373485+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.599537+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:26.600091+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.628174+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:26.713171+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.873283+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.873870+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:26.874351+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.024290+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:44:27.130178+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:27.413911+00:00", "trade", 13.9115, 500.0]
["2026-08-28T15:44:27.555732+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.608844+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.631238+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.665242+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:27.665810+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.718379+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:27.718947+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:27.719378+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.024311+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.024862+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.024872+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.025779+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.201590+00:00", "trade", 13.915, 33.0]
["2026-08-28T15:44:28.202491+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.245690+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:44:28.570940+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.784937+00:00", "trade", 13.915, 8.0]
["2026-08-28T15:44:28.785843+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:28.862496+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.000280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.104048+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.303619+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.320170+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:29.329947+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.514313+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:29.607641+00:00", "trade", 13.9165, 4.0]
["2026-08-28T15:44:29.654637+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:29.811961+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:29.834431+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.834902+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.851313+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:29.852319+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:29.863898+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:29.894577+00:00", "trade", 13.9169, 32.0]
["2026-08-28T15:44:29.905129+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:29.943570+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:44:29.997666+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:30.055753+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:30.206899+00:00", "trade", 13.915, 26.0]
["2026-08-28T15:44:30.364181+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:30.876413+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:31.014645+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:31.145280+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:31.221196+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:31.758035+00:00", "trade", 13.92, 16.0]
["2026-08-28T15:44:31.795993+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:31.796911+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:31.986884+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:33.038960+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:44:33.779805+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:44:34.225613+00:00", "trade", 13.915, 43.0]
["2026-08-28T15:44:34.845212+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:44:34.845218+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:34.923056+00:00", "trade", 13.92, 5.0]
["2026-08-28T15:44:34.923315+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:44:35.047093+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:35.381381+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:35.453198+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:35.593506+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:44:35.901953+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:36.129903+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:36.227666+00:00", "trade", 13.915, 12.0]
["2026-08-28T15:44:36.260189+00:00", "trade", 13.915, 1000.0]
["2026-08-28T15:44:36.484364+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:36.927599+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:37.234620+00:00", "trade", 13.915, 40.0]
["2026-08-28T15:44:37.286415+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:37.446953+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:44:37.550978+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:37.570010+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:37.605047+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:44:37.755845+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:37.779225+00:00", "trade", 13.9058, 4.0]
["2026-08-28T15:44:37.819143+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:44:37.865086+00:00", "trade", 13.9058, 1.0]
["2026-08-28T15:44:38.035858+00:00", "trade", 13.92, 65.0]
["2026-08-28T15:44:38.036298+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:38.036899+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:38.037340+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:38.042501+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:44:38.045585+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:38.059067+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:38.138580+00:00", "trade", 13.92, 3000.0]
["2026-08-28T15:44:38.240929+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:38.408065+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:39.244169+00:00", "trade", 13.915, 33.0]
["2026-08-28T15:44:39.428750+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:44:39.648289+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:44:40.018186+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:40.161460+00:00", "trade", 13.915, 5000.0]
["2026-08-28T15:44:40.162939+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.163831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.166708+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:44:40.250711+00:00", "trade", 13.915, 197.0]
["2026-08-28T15:44:40.330293+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.330955+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.331205+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.519742+00:00", "trade", 13.92, 199.0]
["2026-08-28T15:44:40.744813+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:40.964037+00:00", "trade", 13.915, 42.0]
["2026-08-28T15:44:41.058802+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:41.254681+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:44:41.838839+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:41.858220+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.064809+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.123869+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.127716+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:42.207204+00:00", "trade", 13.9049, 56.0]
["2026-08-28T15:44:42.207346+00:00", "trade", 13.9039, 70.0]
["2026-08-28T15:44:42.207503+00:00", "trade", 13.9022, 94.0]
["2026-08-28T15:44:42.207677+00:00", "trade", 13.9063, 34.0]
["2026-08-28T15:44:42.209108+00:00", "trade", 13.9169, 2.0]
["2026-08-28T15:44:42.212903+00:00", "trade", 13.9161, 5.0]
["2026-08-28T15:44:42.220863+00:00", "trade", 13.9177, 1.0]
["2026-08-28T15:44:42.239105+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.239546+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.257572+00:00", "trade", 13.915, 14.0]
["2026-08-28T15:44:42.268412+00:00", "trade", 13.9054, 85.0]
["2026-08-28T15:44:42.271332+00:00", "trade", 13.903, 39.0]
["2026-08-28T15:44:42.329425+00:00", "trade", 13.9057, 86.0]
["2026-08-28T15:44:42.419545+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.505510+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.505525+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:42.506032+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:43.210883+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:44:43.229243+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:43.261139+00:00", "trade", 13.915, 10.0]
["2026-08-28T15:44:43.391187+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:43.391247+00:00", "trade", 13.915, 200.0]
["2026-08-28T15:44:43.391247+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:44:43.391275+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:43.391717+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:43.392212+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:43.400961+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:43.480558+00:00", "trade", 13.915, 117.0]
["2026-08-28T15:44:43.696918+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:43.803697+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:43.869275+00:00", "trade", 13.915, 20.0]
["2026-08-28T15:44:44.193824+00:00", "trade", 13.9124, 7.0]
["2026-08-28T15:44:44.529236+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:44:44.568048+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:44.568093+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:44.577365+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:44.836290+00:00", "trade", 13.915, 21.0]
["2026-08-28T15:44:44.923726+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:44:45.124752+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:45.159934+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:45.821049+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:45.831329+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:44:45.831341+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:44:46.137579+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.137650+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.138036+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.243074+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:44:46.244069+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.807332+00:00", "trade", 13.9101, 9723.0]
["2026-08-28T15:44:46.807919+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.808822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.950896+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:46.960754+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.021078+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.026722+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.030581+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.370162+00:00", "trade", 13.9101, 1742.0]
["2026-08-28T15:44:47.480360+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.501524+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:47.597312+00:00", "trade", 13.915, 5000.0]
["2026-08-28T15:44:47.597915+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.609758+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.618414+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.675360+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:44:47.675375+00:00", "trade", 13.9107, 7.0]
["2026-08-28T15:44:47.675396+00:00", "trade", 13.9107, 100.0]
["2026-08-28T15:44:47.675402+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:47.675435+00:00", "trade", 13.9107, 100.0]
["2026-08-28T15:44:47.675447+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:47.675664+00:00", "trade", 13.9107, 2943.0]
["2026-08-28T15:44:47.712836+00:00", "trade", 13.915, 1900.0]
["2026-08-28T15:44:47.713431+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.784851+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:44:47.830405+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.908603+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:47.947314+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.967312+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:47.967417+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.281508+00:00", "trade", 13.915, 3000.0]
["2026-08-28T15:44:48.282113+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.299901+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.299996+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.311041+00:00", "trade", 13.915, 5000.0]
["2026-08-28T15:44:48.311639+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.312035+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.312441+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.312596+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.320871+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.369675+00:00", "trade", 13.9101, 6500.0]
["2026-08-28T15:44:48.370665+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.371005+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.686683+00:00", "trade", 13.92, 2000.0]
["2026-08-28T15:44:48.688002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.695112+00:00", "trade", 13.91, 1900.0]
["2026-08-28T15:44:48.696096+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.696402+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.711859+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.796289+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:44:48.814380+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:44:48.849073+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:44:48.922828+00:00", "trade", 13.915, 3900.0]
["2026-08-28T15:44:48.923429+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.923785+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.923895+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.924206+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:48.981023+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:49.016556+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:49.016586+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:49.028901+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:49.284167+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:49.354508+00:00", "trade", 13.9096, 66.0]
["2026-08-28T15:44:50.204667+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:50.314850+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:50.420898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:50.556170+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:44:50.556257+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:44:50.647715+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:50.830972+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:44:51.201040+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:51.208969+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:51.332491+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:44:51.332491+00:00", "trade", 13.91, 2000.0]
["2026-08-28T15:44:51.332494+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332494+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:44:51.332499+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:51.332539+00:00", "trade", 13.91, 997.0]
["2026-08-28T15:44:51.332681+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332681+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:44:51.332687+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332687+00:00", "trade", 13.91, 65.0]
["2026-08-28T15:44:51.332717+00:00", "trade", 13.91, 232.0]
["2026-08-28T15:44:51.332717+00:00", "trade", 13.91, 226.0]
["2026-08-28T15:44:51.332720+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:44:51.332725+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332725+00:00", "trade", 13.91, 991.0]
["2026-08-28T15:44:51.332730+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:44:51.332730+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:44:51.332735+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:44:51.332735+00:00", "trade", 13.91, 145.0]
["2026-08-28T15:44:51.332735+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:44:51.332738+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332740+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:44:51.332741+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332741+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:44:51.332747+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332747+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332747+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332753+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:44:51.332753+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:44:51.332753+00:00", "trade", 13.91, 1200.0]
["2026-08-28T15:44:51.332757+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332757+00:00", "trade", 13.91, 1800.0]
["2026-08-28T15:44:51.332762+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332762+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:44:51.332762+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332762+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332765+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:44:51.332765+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332768+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:51.332768+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:44:51.332771+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:51.332835+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332835+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332835+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332835+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332850+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332850+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332850+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332850+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332870+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332890+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332940+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332945+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332945+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.332990+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.333011+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.333025+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:44:51.333060+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333161+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333161+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333184+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:44:51.333231+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333236+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333241+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333281+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333282+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:44:51.333331+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333401+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333401+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333542+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333572+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333657+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333657+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333662+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333687+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333737+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333822+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333822+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333852+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333923+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.333978+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.334098+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.334339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.334494+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.334740+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.334800+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.335596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.335822+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.336298+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.337251+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.337501+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.337501+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.337622+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.337702+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.338133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.338193+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.338223+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.338288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.342122+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.342137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.361201+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:44:51.361258+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:44:51.368791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.368791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.400075+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:51.415751+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:44:51.486642+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:44:51.506153+00:00", "trade", 13.9014, 1900.0]
["2026-08-28T15:44:52.567422+00:00", "trade", 13.905, 22.0]
["2026-08-28T15:44:52.567485+00:00", "trade", 13.905, 290.0]
["2026-08-28T15:44:52.586983+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.593512+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:44:52.665477+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:44:52.752468+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.752944+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.919011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.920248+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:44:52.920290+00:00", "trade", 13.905, 248.0]
["2026-08-28T15:44:52.920359+00:00", "trade", 13.9001, 25.0]
["2026-08-28T15:44:52.920440+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:44:52.920470+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T15:44:52.921367+00:00", "trade", 13.9001, 1281.0]
["2026-08-28T15:44:52.921657+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.922098+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.922534+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.923206+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.925737+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:52.981871+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:53.355795+00:00", "trade", 13.9, 1090.0]
["2026-08-28T15:44:53.357793+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:53.372724+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:53.447611+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:53.481264+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:44:53.636888+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:44:53.726695+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:44:54.012725+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:54.628460+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:44:55.465649+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:55.471533+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:55.485365+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:55.488133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:56.014017+00:00", "trade", 13.9098, 100.0]
["2026-08-28T15:44:56.019261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.175907+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:57.335688+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.335849+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:44:57.336570+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.337383+00:00", "trade", 13.905, 96.0]
["2026-08-28T15:44:57.337893+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.377523+00:00", "trade", 13.905, 786.0]
["2026-08-28T15:44:57.488118+00:00", "trade", 13.905, 157.0]
["2026-08-28T15:44:57.489041+00:00", "trade", 13.905, 246.0]
["2026-08-28T15:44:57.490487+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.490943+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.530080+00:00", "trade", 13.905, 95.0]
["2026-08-28T15:44:57.917374+00:00", "trade", 13.91, 199.0]
["2026-08-28T15:44:57.944989+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:44:57.946010+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:57.973750+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:44:57.974652+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:44:58.198076+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:44:58.199049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.217939+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.317572+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.371981+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.420106+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.420507+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.530995+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:58.563448+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:58.708749+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:44:59.112066+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:44:59.112093+00:00", "trade", 13.9099, 3000.0]
["2026-08-28T15:44:59.113496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:44:59.265405+00:00", "trade", 13.9035, 100.0]
["2026-08-28T15:44:59.787412+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:44:59.840627+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:44:59.954283+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:44:59.974897+00:00", "trade", 13.9001, 1.0]
["2026-08-28T15:44:59.997702+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.017690+00:00", "trade", 13.9079, 3.0]
["2026-08-28T15:45:00.056678+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.223994+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:00.253136+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.330400+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:00.361550+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.399045+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.399887+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:00.617505+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:00.781164+00:00", "trade", 13.9079, 1.0]
["2026-08-28T15:45:00.863191+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:01.025452+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:45:01.089803+00:00", "trade", 13.9035, 1.0]
["2026-08-28T15:45:01.090395+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:01.138600+00:00", "trade", 13.9095, 69.0]
["2026-08-28T15:45:01.222398+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:45:01.303629+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:01.312475+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:01.328858+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:45:01.807441+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:02.180668+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:02.527961+00:00", "trade", 13.91, 137.0]
["2026-08-28T15:45:02.529910+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:02.537575+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:02.913689+00:00", "trade", 13.9073, 2000.0]
["2026-08-28T15:45:02.920503+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:02.977447+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:03.181400+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:03.739526+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:45:03.739532+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:04.019756+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:04.246443+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:45:04.405595+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:04.528827+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:04.787389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:04.791118+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:04.795904+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:05.224738+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:45:05.382798+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:05.482291+00:00", "trade", 13.9034, 20.0]
["2026-08-28T15:45:05.593776+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:05.698393+00:00", "trade", 13.905, 36.0]
["2026-08-28T15:45:05.718986+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:45:05.719001+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:45:05.719031+00:00", "trade", 13.91, 175.0]
["2026-08-28T15:45:05.719037+00:00", "trade", 13.905, 175.0]
["2026-08-28T15:45:06.038556+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:06.054509+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:06.341282+00:00", "trade", 13.9045, 6.0]
["2026-08-28T15:45:06.419652+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:06.476337+00:00", "trade", 13.9095, 2.0]
["2026-08-28T15:45:06.582476+00:00", "trade", 13.9077, 5.0]
["2026-08-28T15:45:06.611044+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:06.746710+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:06.842855+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:06.877726+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:45:07.383756+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:45:07.505462+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:07.506795+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:07.765881+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:07.765905+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:07.766856+00:00", "trade", 13.9079, 1.0]
["2026-08-28T15:45:08.047801+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:08.048252+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:08.193419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:08.345031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:08.530544+00:00", "trade", 13.905, 38.0]
["2026-08-28T15:45:08.830558+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:08.884091+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:09.010113+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:45:09.135182+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.136645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.158673+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.160101+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.161915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.185789+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:09.277286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.277291+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.277567+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.278013+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.278173+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.278794+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.282303+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.282754+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.282759+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.668194+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:09.719804+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:45:09.736566+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:45:10.018691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.038247+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.199908+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.210624+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:45:10.216842+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:10.300528+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.301044+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.324861+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.391539+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:10.408469+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:45:10.569235+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.603842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.604293+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.768616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.794537+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.883456+00:00", "trade", 13.908, 5.0]
["2026-08-28T15:45:10.904495+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.905011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.917015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:10.921430+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:11.022005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:11.060758+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:11.199717+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:45:11.617721+00:00", "trade", 13.9, 55.0]
["2026-08-28T15:45:12.270385+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:12.279462+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:12.293572+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:45:13.039631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.041771+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.071913+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.072344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.074284+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.075046+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.076364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.091756+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.167263+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:13.168502+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:45:13.168673+00:00", "trade", 13.905, 85.0]
["2026-08-28T15:45:13.535560+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.539038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:13.788077+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:14.004954+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:14.004963+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:14.005144+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:14.107385+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.482515+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:45:14.482527+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:45:14.482584+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:45:14.483583+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.483893+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.484334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.484344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.488504+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.499109+00:00", "trade", 13.9079, 180.0]
["2026-08-28T15:45:14.552743+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.561073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.568565+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.607528+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:14.638311+00:00", "trade", 13.905, 80.0]
["2026-08-28T15:45:14.826578+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:15.044386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.108499+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.497233+00:00", "trade", 13.9048, 21.0]
["2026-08-28T15:45:15.836377+00:00", "trade", 13.905, 149.0]
["2026-08-28T15:45:15.836392+00:00", "trade", 13.9, 149.0]
["2026-08-28T15:45:15.836428+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:15.836437+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:15.836458+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:15.836491+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:15.836500+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:15.836527+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:15.836533+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:45:15.836548+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:45:15.836560+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:45:15.836587+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:45:15.836602+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:45:15.836617+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:45:15.836939+00:00", "trade", 13.905, 1769.0]
["2026-08-28T15:45:15.838922+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.839143+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.839379+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.968840+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:45:15.970211+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:15.977804+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.046052+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.046533+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.069292+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.336756+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.337217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:16.365081+00:00", "trade", 13.9, 150.0]
["2026-08-28T15:45:16.907311+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:45:16.950352+00:00", "trade", 13.905, 1250.0]
["2026-08-28T15:45:17.275789+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:17.777206+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:17.936647+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:17.984788+00:00", "trade", 13.9048, 42.0]
["2026-08-28T15:45:18.277057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.277533+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.279077+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.372881+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.377567+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.537113+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.537614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.653260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:18.855172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:19.063900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:19.116842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:19.803593+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:20.098044+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.101327+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:20.103056+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.110639+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.112428+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.112674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.185056+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.298779+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:20.493352+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.524316+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:20.540051+00:00", "trade", 13.91, 150.0]
["2026-08-28T15:45:20.572952+00:00", "trade", 13.911, 10.0]
["2026-08-28T15:45:20.745696+00:00", "trade", 13.904, 21.0]
["2026-08-28T15:45:20.822545+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:21.045638+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:21.107484+00:00", "trade", 13.911, 100.0]
["2026-08-28T15:45:21.604420+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:45:21.690530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:21.830235+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:45:22.201901+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:22.238457+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:22.239866+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.240327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.240327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.411574+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:22.516786+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:22.520170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.521749+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.525317+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.525417+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.625727+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:45:22.875891+00:00", "trade", 13.905, 76.0]
["2026-08-28T15:45:22.894173+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:22.996662+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:23.005985+00:00", "trade", 13.9, 150.0]
["2026-08-28T15:45:23.158964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:23.834673+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:45:23.913455+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:23.952473+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:24.193619+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:24.284165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:24.303293+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:24.528028+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:24.991714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:24.992230+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:25.023014+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:25.023480+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:25.104823+00:00", "trade", 13.9048, 1.0]
["2026-08-28T15:45:25.398370+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:25.453172+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:25.540136+00:00", "trade", 13.9109, 63.0]
["2026-08-28T15:45:25.668937+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:25.996671+00:00", "trade", 13.91, 1090.0]
["2026-08-28T15:45:26.014987+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.029391+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.445056+00:00", "trade", 13.91, 150.0]
["2026-08-28T15:45:26.446457+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.526145+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:26.526364+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:26.596269+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.735000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.876573+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.878387+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.984365+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:26.984912+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.052981+00:00", "trade", 13.905, 12.0]
["2026-08-28T15:45:27.058220+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:27.103009+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.103510+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.385212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.485812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.485827+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.489772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:27.490208+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:28.447085+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:28.500979+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:28.926985+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:28.977768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:29.581455+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:29.674140+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:29.834594+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:45:29.918734+00:00", "trade", 13.9083, 4.0]
["2026-08-28T15:45:29.981599+00:00", "trade", 13.905, 12.0]
["2026-08-28T15:45:29.997738+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:30.469108+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:30.562048+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:30.775335+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:45:30.776361+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:31.121984+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:32.053385+00:00", "trade", 13.9005, 4.0]
["2026-08-28T15:45:32.460181+00:00", "trade", 13.9036, 14.0]
["2026-08-28T15:45:32.469720+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:45:32.501470+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:45:32.539577+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:32.719414+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:32.762677+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:32.763178+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:32.766986+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:32.947840+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:45:32.947855+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:45:33.141116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.141597+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.285210+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.291735+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.397959+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.614881+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.614897+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.616896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:33.618270+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:45:34.075911+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:45:34.076944+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:34.077711+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:34.234946+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:34.526708+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:45:34.591071+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:34.643477+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:34.821844+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:34.843379+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:35.063092+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:35.134639+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:35.334496+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:35.812216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:35.812316+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:36.195982+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:36.222603+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:45:36.780681+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:36.949504+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:45:36.980866+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:37.621292+00:00", "trade", 13.91, 6.0]
["2026-08-28T15:45:37.700628+00:00", "trade", 13.905, 56.0]
["2026-08-28T15:45:37.745979+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:37.792350+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:37.965825+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:38.057545+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.174179+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.184418+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.335925+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.481663+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.620459+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.623344+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:45:38.623912+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.624428+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.646075+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.789590+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:38.790951+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.810843+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.838348+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:38.850365+00:00", "trade", 13.9083, 1.0]
["2026-08-28T15:45:38.924755+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:38.925232+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.034290+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:39.051374+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:39.068776+00:00", "trade", 13.905, 810.0]
["2026-08-28T15:45:39.070162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.070608+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.070614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.071130+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.071576+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.220702+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.221850+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.415050+00:00", "trade", 13.91, 60.0]
["2026-08-28T15:45:39.416118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.486647+00:00", "trade", 13.91, 130.0]
["2026-08-28T15:45:39.487233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487373+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487549+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487579+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487709+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.487744+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.488025+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.488180+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.488621+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.497789+00:00", "trade", 13.905, 500.0]
["2026-08-28T15:45:39.498395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:39.962320+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:41.017596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.317883+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:41.428469+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:41.428499+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:41.429128+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.429589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.678493+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.719301+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.820708+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:41.886309+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.051814+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.522768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.523209+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.647165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.647616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.647706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.651841+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.943397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:42.943818+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:43.044353+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:43.152887+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:43.204951+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:43.389673+00:00", "trade", 13.9099, 700.0]
["2026-08-28T15:45:43.390899+00:00", "trade", 13.9099, 400.0]
["2026-08-28T15:45:43.392496+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:45:43.393513+00:00", "trade", 13.9099, 200.0]
["2026-08-28T15:45:43.394631+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:45:43.395266+00:00", "trade", 13.9099, 100.0]
["2026-08-28T15:45:43.586252+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:45:44.273026+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.273492+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.281451+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.623130+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:45:44.623163+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:45:44.623199+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:45:44.624530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.624936+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.625507+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.626174+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.640812+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:44.829544+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:44.955829+00:00", "trade", 13.9061, 31.0]
["2026-08-28T15:45:45.011221+00:00", "trade", 13.9098, 85.0]
["2026-08-28T15:45:45.077541+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.083868+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:45:45.213410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.238981+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.285813+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.308622+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:45:45.309976+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.361542+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:45.390955+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:45.626381+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:45.833398+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:45:45.833402+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:45:45.833404+00:00", "trade", 13.905, 824.0]
["2026-08-28T15:45:45.834844+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:45.836559+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:45.841061+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:45.841070+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:45.946375+00:00", "trade", 13.905, 676.0]
["2026-08-28T15:45:46.012238+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:46.156557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.226533+00:00", "trade", 13.9047, 15.0]
["2026-08-28T15:45:46.244812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.245103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.245584+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.317210+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.333760+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:46.365741+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:46.522420+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.576839+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:46.651348+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.711406+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.713726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:46.818207+00:00", "trade", 13.9096, 6.0]
["2026-08-28T15:45:46.896787+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:47.042960+00:00", "trade", 13.905, 8.0]
["2026-08-28T15:45:47.080093+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:45:47.456919+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:47.456919+00:00", "trade", 13.91, 164.0]
["2026-08-28T15:45:47.458830+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:47.461070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:47.461085+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:47.476848+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:47.481287+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:47.482330+00:00", "trade", 13.905, 52.0]
["2026-08-28T15:45:47.482330+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:47.482339+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:45:47.482342+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:45:47.992629+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:47.993807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.073391+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:48.122674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.187387+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:45:48.187411+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:48.348223+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.389045+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.425497+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.425943+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.520279+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.549884+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.691953+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:48.720250+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:48.998861+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:49.005030+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:49.006364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:49.159645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:49.188253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:49.188724+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:49.443269+00:00", "trade", 13.9066, 108.0]
["2026-08-28T15:45:49.881989+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:45:50.194004+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:50.320691+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:45:50.320727+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:45:50.618314+00:00", "trade", 13.9066, 200.0]
["2026-08-28T15:45:50.998875+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:50.999346+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:51.011149+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:51.838088+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:51.855053+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:51.945905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:51.951343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.036132+00:00", "trade", 13.905, 164.0]
["2026-08-28T15:45:52.036140+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.057095+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.147977+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.488899+00:00", "trade", 13.905, 40.0]
["2026-08-28T15:45:52.546784+00:00", "trade", 13.909, 4.0]
["2026-08-28T15:45:52.599731+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.600402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.710249+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:52.710670+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:53.281101+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:45:53.281131+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:45:53.372483+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:53.377642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:53.377678+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:54.019850+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:54.071745+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:54.176651+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:54.230683+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:54.459012+00:00", "trade", 13.9063, 100.0]
["2026-08-28T15:45:54.549384+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:45:54.655736+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:54.720016+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:54.720482+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:54.886248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:54.990555+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:54.999403+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:55.061146+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:55.062504+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:55.170586+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:55.172191+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:55.318375+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:55.837048+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:56.406611+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:45:56.447921+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:56.448422+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:56.539730+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:56.806782+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:45:57.458792+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:57.458796+00:00", "trade", 13.91, 218.0]
["2026-08-28T15:45:57.458904+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:57.460277+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:57.466577+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:57.622798+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:57.633128+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:45:57.830594+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:45:58.226852+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.255811+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.279312+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.320440+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.421913+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:45:58.477949+00:00", "trade", 13.91, 90.0]
["2026-08-28T15:45:58.478537+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.478552+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.478603+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.478613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.479109+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.481109+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.493002+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.565450+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.585172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.590445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.590631+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:58.591196+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.678483+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:45:58.679382+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.679387+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:58.693170+00:00", "trade", 13.9063, 8.0]
["2026-08-28T15:45:58.697783+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:45:58.698352+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.049626+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.110091+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:45:59.116440+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.142027+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:45:59.143009+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.393782+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.448546+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:45:59.449109+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.668798+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:45:59.729711+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:45:59.852928+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.864746+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:45:59.865825+00:00", "trade", 13.905, 318.0]
["2026-08-28T15:45:59.865840+00:00", "trade", 13.91, 318.0]
["2026-08-28T15:45:59.881775+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:45:59.997774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.029469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.031339+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.096499+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:46:00.097076+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.097517+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.238119+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:00.280512+00:00", "trade", 13.906, 100.0]
["2026-08-28T15:46:00.336385+00:00", "trade", 13.905, 90.0]
["2026-08-28T15:46:00.643063+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:46:00.740697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.740737+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.743935+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.762223+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:00.859857+00:00", "trade", 13.9097, 348.0]
["2026-08-28T15:46:01.122464+00:00", "trade", 13.9036, 1.0]
["2026-08-28T15:46:01.387646+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:01.702627+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:02.024847+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.049882+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.080625+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.118706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.192768+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.235104+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.347601+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:46:02.348174+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:02.635129+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:46:02.635156+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:02.636126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:03.627428+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:03.628495+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:03.649154+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:03.736460+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:03.800103+00:00", "trade", 13.905, 65.0]
["2026-08-28T15:46:03.800134+00:00", "trade", 13.9, 65.0]
["2026-08-28T15:46:03.800158+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:46:03.800173+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:46:03.800731+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:03.802124+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:03.827194+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:04.302230+00:00", "trade", 13.91, 80.0]
["2026-08-28T15:46:04.302809+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:04.322604+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:04.612483+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:04.626428+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:46:04.627219+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:04.629003+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:04.731162+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:04.746117+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:05.248933+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:05.250081+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:05.743321+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:05.941924+00:00", "trade", 13.9077, 21.0]
["2026-08-28T15:46:06.238775+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.252804+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.308732+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.308868+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.310010+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.346593+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.347049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.378950+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.446476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.448235+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.540953+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:06.540962+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:46:06.688744+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.702206+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:06.856650+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:07.356408+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.414707+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.431081+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.433206+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.436389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.436429+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.459790+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.460261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.481960+00:00", "trade", 13.9064, 1.0]
["2026-08-28T15:46:07.576273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.757564+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:07.758538+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:07.930845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:08.003788+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:08.410435+00:00", "trade", 13.905, 52.0]
["2026-08-28T15:46:08.410456+00:00", "trade", 13.91, 52.0]
["2026-08-28T15:46:08.411070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:08.437558+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:08.797137+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:09.032343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.035494+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:46:09.157472+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.262853+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.303991+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.335537+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.602028+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.603050+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.635808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:09.659435+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:10.035471+00:00", "trade", 13.9054, 21.0]
["2026-08-28T15:46:10.187821+00:00", "trade", 13.9102, 1.0]
["2026-08-28T15:46:11.153601+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:11.246157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:11.376089+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:11.380062+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:11.669611+00:00", "trade", 13.9099, 10.0]
["2026-08-28T15:46:11.706000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:11.706300+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:11.757217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:11.974701+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:12.307707+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:46:12.377808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:12.940706+00:00", "trade", 13.9062, 3000.0]
["2026-08-28T15:46:12.942005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.027724+00:00", "trade", 13.9061, 21.0]
["2026-08-28T15:46:13.029654+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.106681+00:00", "trade", 13.9061, 94.0]
["2026-08-28T15:46:13.643474+00:00", "trade", 13.9, 35.0]
["2026-08-28T15:46:13.680071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.696103+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:13.709749+00:00", "trade", 13.91, 5000.0]
["2026-08-28T15:46:13.861560+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.862031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.874791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.909409+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.910211+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:13.919022+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:14.324314+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:14.324359+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:14.425028+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:14.782470+00:00", "trade", 13.9103, 3.0]
["2026-08-28T15:46:14.929746+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:14.929749+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:14.929782+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:14.929825+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:14.930453+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:14.930666+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:15.628284+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:16.279434+00:00", "trade", 13.9058, 500.0]
["2026-08-28T15:46:16.448319+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:16.449096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:16.472164+00:00", "trade", 13.905, 8.0]
["2026-08-28T15:46:16.474261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:16.534830+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:17.127746+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:17.156992+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:17.157968+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.143580+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:46:18.143607+00:00", "trade", 13.905, 40.0]
["2026-08-28T15:46:18.144913+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.155970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.170765+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.188429+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:18.189420+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.189886+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.323054+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.509824+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.510270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:18.593601+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:46:19.248381+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:46:19.263939+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.264395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.349970+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.555410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.625743+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.626189+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.673402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.674529+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:19.829639+00:00", "trade", 13.905, 30.0]
["2026-08-28T15:46:20.275394+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.279687+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:20.291036+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.423136+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.424329+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.442026+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.507954+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.621095+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:20.852351+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.853143+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.897638+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:46:20.941123+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.941579+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:20.962093+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:21.038841+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:21.178983+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:21.357411+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:46:21.359431+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:21.361426+00:00", "trade", 13.905, 999.0]
["2026-08-28T15:46:21.361471+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:21.362398+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:21.363347+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:21.860362+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:22.184193+00:00", "trade", 13.9086, 200.0]
["2026-08-28T15:46:22.369126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:22.441348+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:22.490446+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:22.772093+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:22.802183+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:22.930679+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:22.932070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.072417+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:23.084133+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.106374+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:46:23.232215+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:23.317544+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:23.382515+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.483436+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.703456+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.703636+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:23.727288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:24.303979+00:00", "trade", 13.9099, 400.0]
["2026-08-28T15:46:25.121505+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:46:25.500033+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:46:25.500045+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:25.500616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:25.627919+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:25.917523+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:26.389884+00:00", "trade", 13.905, 32.0]
["2026-08-28T15:46:26.622234+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:26.642171+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:46:26.642787+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.642787+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.642787+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.642787+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.642797+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.666584+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.668066+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:46:26.668511+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:46:26.668550+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:46:26.668640+00:00", "trade", 13.91, 72.0]
["2026-08-28T15:46:26.668644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.668683+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:46:26.668791+00:00", "trade", 13.91, 8.0]
["2026-08-28T15:46:26.670406+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:26.670890+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:26.670949+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.671221+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:26.671633+00:00", "trade", 13.905, 9.0]
["2026-08-28T15:46:26.671885+00:00", "trade", 13.905, 45.0]
["2026-08-28T15:46:26.672081+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:26.672258+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:46:26.672297+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.672381+00:00", "trade", 13.905, 72.0]
["2026-08-28T15:46:26.672685+00:00", "trade", 13.905, 8.0]
["2026-08-28T15:46:26.672926+00:00", "trade", 13.905, 3117.0]
["2026-08-28T15:46:26.673260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.676482+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.676513+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:26.677364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.679298+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:26.680011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.694027+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:46:26.698306+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:46:26.698936+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.728964+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:26.733338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.771118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.917402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:26.919638+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:26.920289+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.181467+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:46:27.181948+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:46:27.182094+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.182094+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.182525+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.183277+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.748441+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.748907+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:27.772242+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:46:28.540711+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:28.799388+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:46:28.799860+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:46:28.800011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.800011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.800442+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.916840+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.917110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.918293+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.920057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.927811+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.967791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:28.968688+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.007591+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.008203+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.164941+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:29.166838+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:29.167032+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.185942+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.273572+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:29.371898+00:00", "trade", 13.9086, 6.0]
["2026-08-28T15:46:29.393607+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:29.432613+00:00", "trade", 13.91, 58.0]
["2026-08-28T15:46:29.543009+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T15:46:29.776583+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:29.997805+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:30.104008+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:31.273812+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:31.344163+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:31.344419+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:31.378464+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:31.487932+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:31.523212+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:46:31.557671+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:31.635253+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:31.677841+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:32.331418+00:00", "trade", 13.9067, 10.0]
["2026-08-28T15:46:32.765000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:32.778311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:32.942254+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:32.960826+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:32.960897+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:32.980103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:33.072574+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:33.199328+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:33.558388+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:33.580184+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:46:33.846616+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:33.983303+00:00", "trade", 13.9067, 7.0]
["2026-08-28T15:46:33.983687+00:00", "trade", 13.9067, 1.0]
["2026-08-28T15:46:34.168957+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:46:34.391524+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:34.551363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:34.620139+00:00", "trade", 13.9067, 1.0]
["2026-08-28T15:46:34.778445+00:00", "trade", 13.9053, 100.0]
["2026-08-28T15:46:34.926343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:35.150548+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:46:35.218651+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:35.438954+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:35.439974+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:35.541998+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:35.611334+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:35.655825+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:35.776032+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:46:35.852095+00:00", "trade", 13.905, 3739.0]
["2026-08-28T15:46:35.853582+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:35.861685+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:36.167984+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:36.381494+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:36.983041+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:37.158341+00:00", "trade", 13.905, 730.0]
["2026-08-28T15:46:37.523037+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.633290+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.723315+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.780192+00:00", "trade", 13.9095, 3.0]
["2026-08-28T15:46:37.857068+00:00", "trade", 13.91, 9723.0]
["2026-08-28T15:46:37.858704+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:37.858723+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.995198+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.995645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.995670+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:37.996126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:38.107983+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:38.108439+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:38.146851+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:46:38.383149+00:00", "trade", 13.9072, 64.0]
["2026-08-28T15:46:38.646181+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:46:38.992268+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:39.015258+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:39.205327+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:39.323425+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:39.374778+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:39.415718+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:39.559877+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:39.634776+00:00", "trade", 13.9099, 6.0]
["2026-08-28T15:46:39.789279+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:39.789391+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:39.995818+00:00", "trade", 13.9049, 21.0]
["2026-08-28T15:46:41.260721+00:00", "trade", 13.909, 1.0]
["2026-08-28T15:46:41.807418+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:41.811708+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:41.949943+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:42.335901+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:42.547805+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:42.547845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:42.631389+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:42.681449+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:42.700503+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:42.725129+00:00", "trade", 13.9066, 1.0]
["2026-08-28T15:46:42.960244+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.081140+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:43.083170+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:46:43.125887+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:43.333139+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.661057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.661107+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.661513+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.664049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.750977+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.787210+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:46:43.797678+00:00", "trade", 13.905, 74.0]
["2026-08-28T15:46:43.799903+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:43.840317+00:00", "trade", 13.905, 17.0]
["2026-08-28T15:46:44.320542+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:46:44.766105+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:45.099088+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:45.099116+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:45.099155+00:00", "trade", 13.905, 297.0]
["2026-08-28T15:46:45.100183+00:00", "trade", 13.9073, 85.0]
["2026-08-28T15:46:45.272929+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:45.274047+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:45.299601+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:45.640871+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:46.338271+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:46:46.446160+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:46.760563+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:46.760566+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:46:46.828038+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:47.490442+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:47.490467+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:47.557420+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:46:47.564081+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:47.652561+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:47.744163+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:47.745005+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:47.873727+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:47.975285+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.083067+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.182432+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:46:48.199921+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.619487+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.671955+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:48.698337+00:00", "trade", 13.9074, 1.0]
["2026-08-28T15:46:48.722212+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.827103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:48.835802+00:00", "trade", 13.9055, 70.0]
["2026-08-28T15:46:48.936013+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:46:48.950547+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.017322+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.128683+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.279613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.284214+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.284264+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.284530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.284625+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.284713+00:00", "trade", 13.905, 2500.0]
["2026-08-28T15:46:49.285086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.285086+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.285111+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.285156+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.285246+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.285435+00:00", "trade", 13.905, 194.0]
["2026-08-28T15:46:49.301284+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.301425+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.381506+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.418359+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.433490+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.530667+00:00", "trade", 13.9072, 85.0]
["2026-08-28T15:46:49.580030+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.580551+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.892461+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.892511+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:49.967059+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.043260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.043621+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.078104+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.173100+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.460522+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:46:50.460531+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:46:50.460559+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:46:50.460586+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:46:50.460595+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:46:50.460610+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:46:50.831627+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.831652+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.895670+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:50.922965+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.201410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.202354+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:46:51.203294+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.243862+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:51.244423+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.273843+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.493849+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:46:51.494336+00:00", "trade", 13.91, 75.0]
["2026-08-28T15:46:51.494434+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.495341+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.536349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.537116+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.665222+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.694717+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:51.850259+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.046171+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:52.047199+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.185368+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.197397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.362018+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:52.363052+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.384464+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.549419+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:46:52.863420+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:52.864038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.864474+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.894965+00:00", "trade", 13.9099, 6500.0]
["2026-08-28T15:46:52.896415+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.897052+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.897987+00:00", "trade", 13.905, 1900.0]
["2026-08-28T15:46:52.898435+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.898726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.899368+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.901990+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:52.902049+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.902861+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.903553+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:52.903731+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:46:52.910524+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.137947+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.138233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.144232+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.160992+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:53.300203+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:53.571794+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:46:53.734937+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.773890+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:53.957756+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:46:53.959137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:54.315739+00:00", "trade", 13.9069, 3.0]
["2026-08-28T15:46:54.316103+00:00", "trade", 13.9069, 1.0]
["2026-08-28T15:46:54.449613+00:00", "trade", 13.9071, 1.0]
["2026-08-28T15:46:54.788822+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:54.789908+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:46:54.797501+00:00", "trade", 13.9064, 10.0]
["2026-08-28T15:46:54.969807+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:46:54.971148+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:54.971403+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.058030+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.296168+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.296660+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.369774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.968087+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:55.972889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.023429+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.023595+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.024532+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.062868+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.113404+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.121920+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.122776+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:56.123057+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:57.652262+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:57.669780+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:57.687489+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:57.748908+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:46:57.989822+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:58.142163+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:58.142199+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:58.247336+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:46:58.247405+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:46:58.456960+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:58.457032+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:46:58.560635+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:46:58.679320+00:00", "trade", 13.9061, 16.0]
["2026-08-28T15:46:59.083647+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:59.296907+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:46:59.509815+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:46:59.746763+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:46:59.746811+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:46:59.748546+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:46:59.748609+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:46:59.997836+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:00.019297+00:00", "trade", 13.907, 3.0]
["2026-08-28T15:47:00.087064+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:00.201571+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:00.570071+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:47:00.739586+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:00.852261+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:00.853894+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:00.918991+00:00", "trade", 13.9069, 3.0]
["2026-08-28T15:47:00.920358+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:00.933933+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:47:00.958579+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:01.053432+00:00", "trade", 13.9065, 1.0]
["2026-08-28T15:47:01.175623+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:01.220232+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:47:01.223306+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:01.314774+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:47:01.448393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:01.572660+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:01.693969+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:01.841731+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:01.928858+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:02.051227+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:02.055547+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:02.161395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:02.202253+00:00", "trade", 13.905, 60.0]
["2026-08-28T15:47:02.202677+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:47:02.203756+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:02.203831+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:02.830071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:02.830517+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:03.272955+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:03.273570+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:03.274011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:03.274131+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:03.412521+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.189386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.189431+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.285565+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.286407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.387964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.388466+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:04.427176+00:00", "trade", 13.9069, 100.0]
["2026-08-28T15:47:04.968069+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:05.396510+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:47:05.399174+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:47:05.434021+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:05.495241+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:05.898585+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:06.072205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:06.104772+00:00", "trade", 13.9025, 700.0]
["2026-08-28T15:47:06.199468+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:06.200491+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:06.293578+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:06.348002+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:47:06.881869+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:06.920241+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:06.920313+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:07.114140+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:07.948527+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:08.158308+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:08.158380+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:08.179043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:08.179045+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:08.179494+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:08.565284+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:09.316736+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:47:09.316736+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:09.317325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.317325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.317451+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.317455+00:00", "trade", 13.91, 35.0]
["2026-08-28T15:47:09.317776+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.318553+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.341207+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.487847+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.538939+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.663677+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:47:09.695779+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.696245+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:09.897338+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:10.220161+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:10.277292+00:00", "trade", 13.9099, 2000.0]
["2026-08-28T15:47:10.279296+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:10.398576+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:10.592567+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:47:10.639563+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:47:10.844647+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:10.844710+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:11.208837+00:00", "trade", 13.9, 17406.0]
["2026-08-28T15:47:11.209421+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.209527+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.209627+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.218463+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.238142+00:00", "trade", 13.9056, 64.0]
["2026-08-28T15:47:11.441435+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.506917+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.744082+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:11.745696+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.762171+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.867407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.951402+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.967947+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:11.968328+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:12.267943+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:12.268369+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:12.393536+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:12.394114+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:12.394610+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:12.726178+00:00", "trade", 13.91, 40.0]
["2026-08-28T15:47:13.168696+00:00", "trade", 13.9057, 1.0]
["2026-08-28T15:47:13.404654+00:00", "trade", 13.905, 1500.0]
["2026-08-28T15:47:13.405674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.406116+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:13.406220+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.408624+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:13.408636+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.416785+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.551747+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.661469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:13.943187+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.062887+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.066922+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.369700+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.369700+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.610172+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:47:14.610424+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.669084+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.788554+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.789312+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:14.789832+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:14.792587+00:00", "trade", 13.91, 12.0]
["2026-08-28T15:47:14.810862+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:47:14.811915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.257013+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:15.287935+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:47:15.287938+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:15.287963+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:47:15.288017+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:47:15.288600+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:47:15.288608+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.288633+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.288673+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.288919+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.292878+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.293224+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:15.416838+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:15.417987+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:47:15.418143+00:00", "trade", 13.905, 159.0]
["2026-08-28T15:47:15.440745+00:00", "trade", 13.9016, 1500.0]
["2026-08-28T15:47:15.472465+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:15.630627+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:15.715292+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:15.852739+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:16.027382+00:00", "trade", 13.9051, 51.0]
["2026-08-28T15:47:16.244810+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:16.439143+00:00", "trade", 13.905, 2000.0]
["2026-08-28T15:47:16.440517+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:16.834927+00:00", "trade", 13.9099, 3000.0]
["2026-08-28T15:47:16.836494+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:16.836588+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:16.837470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:16.838821+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:17.176726+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:47:17.756191+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:17.756248+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:17.918911+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.918912+00:00", "trade", 13.91, 400.0]
["2026-08-28T15:47:17.922014+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.922054+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.922054+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.922064+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.922079+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:17.922202+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922209+00:00", "trade", 13.91, 581.0]
["2026-08-28T15:47:17.922209+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:17.922212+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:47:17.922212+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922214+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:17.922217+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922217+00:00", "trade", 13.91, 1200.0]
["2026-08-28T15:47:17.922220+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:47:17.922220+00:00", "trade", 13.91, 900.0]
["2026-08-28T15:47:17.922223+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:47:17.922230+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922230+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:17.922233+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922233+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922236+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:47:17.922236+00:00", "trade", 13.91, 92.0]
["2026-08-28T15:47:17.922238+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922238+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922241+00:00", "trade", 13.91, 800.0]
["2026-08-28T15:47:17.922244+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:47:17.922271+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922271+00:00", "trade", 13.91, 131.0]
["2026-08-28T15:47:17.922277+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:47:17.922277+00:00", "trade", 13.91, 18.0]
["2026-08-28T15:47:17.922277+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:47:17.922280+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922280+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:47:17.922284+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922284+00:00", "trade", 13.91, 240.0]
["2026-08-28T15:47:17.922286+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:47:17.922289+00:00", "trade", 13.91, 257.0]
["2026-08-28T15:47:17.922293+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922293+00:00", "trade", 13.91, 42.0]
["2026-08-28T15:47:17.922340+00:00", "trade", 13.91, 13.0]
["2026-08-28T15:47:17.922344+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922349+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:47:17.922349+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:47:17.922349+00:00", "trade", 13.91, 74.0]
["2026-08-28T15:47:17.922353+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:47:17.922353+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:17.922358+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:47:17.922358+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922358+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922363+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.922363+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:47:17.922505+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:17.922540+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:17.922555+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:17.922555+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:17.922590+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:17.922635+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.922675+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.922750+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.922906+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923392+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923683+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923709+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:17.923814+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:17.923817+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:47:17.923888+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.923958+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.924382+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:17.924728+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:17.924981+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925016+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925151+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925216+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925231+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925241+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925272+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:17.925688+00:00", "trade", 13.91, 28.0]
["2026-08-28T15:47:17.925697+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.925702+00:00", "trade", 13.91, 600.0]
["2026-08-28T15:47:17.925712+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:17.925712+00:00", "trade", 13.91, 800.0]
["2026-08-28T15:47:17.926036+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:17.926238+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:47:17.926890+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.926916+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.927051+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.927308+00:00", "trade", 13.91, 62.0]
["2026-08-28T15:47:17.927314+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:47:17.927386+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.927411+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.927411+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.928394+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.929532+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.929647+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.931135+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.938480+00:00", "trade", 13.91, 17.0]
["2026-08-28T15:47:17.940167+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.955990+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.956461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.956461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.958200+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.958631+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:47:17.958634+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:17.959002+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.959623+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.959643+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:17.974918+00:00", "trade", 13.915, 400.0]
["2026-08-28T15:47:17.979290+00:00", "trade", 13.915, 300.0]
["2026-08-28T15:47:17.980547+00:00", "trade", 13.915, 16.0]
["2026-08-28T15:47:17.984252+00:00", "trade", 13.91, 18.0]
["2026-08-28T15:47:18.088822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.095879+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:18.103694+00:00", "trade", 13.915, 70.0]
["2026-08-28T15:47:18.113887+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.141222+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.141803+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.175265+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:47:18.298695+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:18.318232+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:18.318323+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:18.319863+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.320790+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.322063+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.322700+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:18.381684+00:00", "trade", 13.915, 18.0]
["2026-08-28T15:47:18.499812+00:00", "trade", 13.9101, 15.0]
["2026-08-28T15:47:18.729067+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:18.765580+00:00", "trade", 13.92, 1.0]
["2026-08-28T15:47:18.950152+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:19.244404+00:00", "trade", 13.9101, 3000.0]
["2026-08-28T15:47:19.245452+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:19.348085+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:19.794441+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:19.795358+00:00", "trade", 13.9116, 4900.0]
["2026-08-28T15:47:19.795972+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:19.796312+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:19.796623+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:19.880759+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:19.953075+00:00", "trade", 13.9146, 70.0]
["2026-08-28T15:47:20.013090+00:00", "trade", 13.9146, 100.0]
["2026-08-28T15:47:20.147883+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:20.305899+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:20.385901+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.385959+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.386004+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.386560+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.387498+00:00", "trade", 13.915, 159.0]
["2026-08-28T15:47:20.457340+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.457466+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.457545+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:20.786473+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:47:20.979040+00:00", "trade", 13.9101, 1.0]
["2026-08-28T15:47:21.096504+00:00", "trade", 13.9101, 6500.0]
["2026-08-28T15:47:21.097558+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:21.605044+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:21.605375+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:21.667589+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:21.683673+00:00", "trade", 13.915, 9723.0]
["2026-08-28T15:47:21.684915+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:21.994297+00:00", "trade", 13.92, 25.0]
["2026-08-28T15:47:22.296142+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:47:22.296172+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:22.296190+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:22.296205+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:22.296223+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:47:22.296232+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:47:22.296265+00:00", "trade", 13.915, 15.0]
["2026-08-28T15:47:22.296271+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:47:22.296554+00:00", "trade", 13.915, 1845.0]
["2026-08-28T15:47:22.448666+00:00", "trade", 13.915, 2.0]
["2026-08-28T15:47:22.838285+00:00", "trade", 13.9101, 3000.0]
["2026-08-28T15:47:22.864556+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:22.967582+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:22.968980+00:00", "trade", 13.9104, 1000.0]
["2026-08-28T15:47:22.969582+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:22.970815+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:22.973421+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:22.977861+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:22.995428+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.036461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.067856+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.088450+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.343339+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.452218+00:00", "trade", 13.915, 1900.0]
["2026-08-28T15:47:23.453030+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.532350+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.532806+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.550992+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:23.551851+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.657478+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.792039+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:23.804845+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.938975+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:23.949370+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.058275+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.058285+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.061618+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.062059+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.062094+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.238430+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.378799+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:24.402664+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:47:24.432375+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:24.488888+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.601562+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:24.696749+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.735637+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.867637+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.870193+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:24.953230+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:25.016532+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.031974+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.190045+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:25.325399+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.350163+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.350194+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.727469+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.727469+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.752382+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:25.768933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.768933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.769274+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:25.902813+00:00", "trade", 13.9143, 100.0]
["2026-08-28T15:47:26.720837+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:47:26.840971+00:00", "trade", 13.915, 3.0]
["2026-08-28T15:47:27.257730+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:27.928633+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:27.929991+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.001630+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:28.121217+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:28.121684+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.122481+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.123673+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.124124+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.127287+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.129923+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.194142+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:28.203126+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:28.265300+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:47:28.603842+00:00", "trade", 13.9162, 1.0]
["2026-08-28T15:47:29.695056+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:29.922008+00:00", "trade", 13.9079, 5.0]
["2026-08-28T15:47:29.997862+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:30.625667+00:00", "trade", 13.91, 1000.0]
["2026-08-28T15:47:30.626688+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:30.923570+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:47:30.967769+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:31.320063+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:31.336190+00:00", "trade", 13.9151, 1.0]
["2026-08-28T15:47:31.652365+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:47:31.719176+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.720489+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.720549+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.722173+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.722248+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.723461+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.723521+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.724027+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.724127+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.728914+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:31.728994+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:32.168608+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:32.174351+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:32.375330+00:00", "trade", 13.92, 30.0]
["2026-08-28T15:47:32.623880+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:32.768365+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:32.911521+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:34.641223+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:34.998764+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:35.814901+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:35.815353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:35.963602+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:36.225588+00:00", "trade", 13.92, 20.0]
["2026-08-28T15:47:36.361329+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:36.522279+00:00", "trade", 13.9151, 70.0]
["2026-08-28T15:47:36.895133+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:37.327370+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:38.167322+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:38.167332+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167352+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167898+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167908+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167933+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167943+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167953+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167973+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.167973+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.168514+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.169000+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.177020+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.191906+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:38.192888+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.193344+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.196130+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.196601+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.199039+00:00", "trade", 13.9052, 80.0]
["2026-08-28T15:47:38.199603+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.232342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.264911+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:38.265746+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.266228+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.366419+00:00", "trade", 13.9133, 70.0]
["2026-08-28T15:47:38.368146+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.406802+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:47:38.467353+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.468009+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:38.801209+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:39.130573+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:39.438460+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:39.566830+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:47:39.567834+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:39.570721+00:00", "trade", 13.915, 1.0]
["2026-08-28T15:47:39.682759+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:39.809376+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.176687+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.246259+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.263692+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:40.264587+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.496794+00:00", "trade", 13.912, 1.0]
["2026-08-28T15:47:40.565771+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.708027+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:40.709023+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.737629+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:40.894598+00:00", "trade", 13.914, 2000.0]
["2026-08-28T15:47:40.895152+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.895949+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.935609+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.950780+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:40.954078+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.080956+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:41.271831+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.272323+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.272323+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.272608+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.319495+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.322255+00:00", "trade", 13.9084, 10.0]
["2026-08-28T15:47:41.359087+00:00", "trade", 13.9052, 100.0]
["2026-08-28T15:47:41.360157+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.509310+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:41.572229+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.709697+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.710148+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:41.713750+00:00", "trade", 13.91, 255.0]
["2026-08-28T15:47:41.713799+00:00", "trade", 13.91, 431.0]
["2026-08-28T15:47:41.713853+00:00", "trade", 13.91, 27.0]
["2026-08-28T15:47:41.713904+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:41.713967+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:47:41.714021+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:41.714328+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:41.714352+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:41.716920+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:41.758178+00:00", "trade", 13.91, 1143.0]
["2026-08-28T15:47:42.034721+00:00", "trade", 13.9085, 100.0]
["2026-08-28T15:47:42.188249+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.220441+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.220476+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.403217+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.403232+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.438581+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.438621+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.549777+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.652061+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.653529+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:42.965611+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:43.033622+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.060270+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.146055+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.160422+00:00", "trade", 13.9081, 1.0]
["2026-08-28T15:47:43.161963+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.255536+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.437395+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.449559+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.569453+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:43.816661+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:43.972362+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.030576+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:44.072822+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.284908+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.300305+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.300761+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.300846+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.309527+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.310379+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.399772+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.400299+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.414197+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.541523+00:00", "trade", 13.9084, 1.0]
["2026-08-28T15:47:44.549483+00:00", "trade", 13.9084, 63.0]
["2026-08-28T15:47:44.584438+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.584899+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.594428+00:00", "trade", 13.915, 25.0]
["2026-08-28T15:47:44.615903+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.616176+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:44.616293+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:44.616540+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.616976+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.641805+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.644101+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.795131+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.830967+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:44.860969+00:00", "trade", 13.92, 21.0]
["2026-08-28T15:47:45.104550+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.283324+00:00", "trade", 13.915, 100.0]
["2026-08-28T15:47:45.304722+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.387833+00:00", "trade", 13.92, 200.0]
["2026-08-28T15:47:45.402160+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.415923+00:00", "trade", 13.9161, 500.0]
["2026-08-28T15:47:45.417281+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.518463+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.568908+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.568998+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.569830+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.593193+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T15:47:45.593772+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.742342+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.742347+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.742392+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.752140+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.879957+00:00", "trade", 13.915, 480.0]
["2026-08-28T15:47:45.880557+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.880672+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.886777+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.899131+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:45.899136+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:46.018941+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.018943+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:46.018946+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:46.018946+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:46.018949+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:46.018949+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:46.018958+00:00", "trade", 13.91, 112.0]
["2026-08-28T15:47:46.018968+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.018970+00:00", "trade", 13.91, 3.0]
["2026-08-28T15:47:46.018974+00:00", "trade", 13.91, 14.0]
["2026-08-28T15:47:46.018974+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.018980+00:00", "trade", 13.91, 7.0]
["2026-08-28T15:47:46.018980+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:46.018980+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.018983+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:47:46.018988+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.018998+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:47:46.018998+00:00", "trade", 13.91, 240.0]
["2026-08-28T15:47:46.019004+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:47:46.019004+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:46.019007+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:46.019010+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:46.019010+00:00", "trade", 13.91, 2100.0]
["2026-08-28T15:47:46.019010+00:00", "trade", 13.91, 287.0]
["2026-08-28T15:47:46.019012+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.019015+00:00", "trade", 13.91, 700.0]
["2026-08-28T15:47:46.019019+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:47:46.019019+00:00", "trade", 13.91, 195.0]
["2026-08-28T15:47:46.019025+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:46.019025+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.019025+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:47:46.019025+00:00", "trade", 13.91, 1200.0]
["2026-08-28T15:47:46.019138+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:46.019193+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:46.019213+00:00", "quote", 13.91, 13.92]
["2026-08-28T15:47:46.019223+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019233+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019323+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019373+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019521+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:47:46.019572+00:00", "trade", 13.91, 16.0]
["2026-08-28T15:47:46.019653+00:00", "trade", 13.91, 805.0]
["2026-08-28T15:47:46.019653+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:47:46.019657+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:46.019657+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:46.019664+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019669+00:00", "quote", 13.91, 13.91]
["2026-08-28T15:47:46.019674+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019789+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019849+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019869+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019934+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019940+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.019975+00:00", "trade", 13.91, 120.0]
["2026-08-28T15:47:46.020015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020038+00:00", "trade", 13.91, 300.0]
["2026-08-28T15:47:46.020170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020190+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020240+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020250+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020295+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020336+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020827+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.020937+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.021021+00:00", "trade", 13.905, 179.0]
["2026-08-28T15:47:46.021473+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.021503+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.021659+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.021849+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.022125+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.022365+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:47:46.022386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.022513+00:00", "trade", 13.91, 9.0]
["2026-08-28T15:47:46.022736+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.023814+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.023819+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.023899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.025097+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.025333+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:47:46.026260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.026320+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.026360+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.026766+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.027272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.042649+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:47:46.051184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.051184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.055189+00:00", "trade", 13.905, 7.0]
["2026-08-28T15:47:46.120038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.292946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.293317+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.293753+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.592259+00:00", "trade", 13.92, 2000.0]
["2026-08-28T15:47:46.592484+00:00", "trade", 13.91, 18.0]
["2026-08-28T15:47:46.593614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:46.646403+00:00", "trade", 13.908, 100.0]
["2026-08-28T15:47:46.933585+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:47.082008+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:47:47.467483+00:00", "trade", 13.9029, 480.0]
["2026-08-28T15:47:47.468818+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:47.494143+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:47.597119+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:47.759035+00:00", "trade", 13.905, 1000.0]
["2026-08-28T15:47:48.058622+00:00", "trade", 13.905, 9723.0]
["2026-08-28T15:47:48.060139+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:48.265546+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:48.419757+00:00", "trade", 13.91, 50.0]
["2026-08-28T15:47:48.684079+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:47:48.684106+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:47:48.684160+00:00", "trade", 13.905, 300.0]
["2026-08-28T15:47:48.709234+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:48.769744+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:49.143612+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:47:49.257708+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.257783+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.301703+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.470471+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:47:49.472941+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.487281+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.578350+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:49.621909+00:00", "trade", 13.9086, 68.0]
["2026-08-28T15:47:49.727023+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.727349+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.727623+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:47:49.727999+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:47:49.728026+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:47:49.729318+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.765511+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:49.766848+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:49.883660+00:00", "trade", 13.9082, 1.0]
["2026-08-28T15:47:50.655915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:50.704120+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.000826+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:47:51.248334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.331072+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.401415+00:00", "trade", 13.9, 1190.0]
["2026-08-28T15:47:51.402317+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.402998+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.404101+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.404151+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:51.801325+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:47:51.826979+00:00", "trade", 13.905, 200.0]
["2026-08-28T15:47:52.207158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:52.249623+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:47:52.249647+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:47:52.249665+00:00", "trade", 13.905, 11.0]
["2026-08-28T15:47:52.249686+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:47:52.383635+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:52.396373+00:00", "trade", 13.9001, 40.0]
["2026-08-28T15:47:52.549216+00:00", "trade", 13.9081, 3.0]
["2026-08-28T15:47:53.082539+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:53.276510+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:53.303299+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:53.345765+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:54.770221+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:47:54.797430+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:54.811997+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:47:55.232746+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:55.566115+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.566601+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.672469+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.834438+00:00", "trade", 13.905, 90.0]
["2026-08-28T15:47:55.876391+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:55.878190+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.889261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.893391+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.893481+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:55.935825+00:00", "trade", 13.91, 11.0]
["2026-08-28T15:47:56.079596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.080398+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.080468+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.081771+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.145373+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.546399+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:56.723441+00:00", "trade", 13.9, 337.0]
["2026-08-28T15:47:56.725097+00:00", "trade", 13.9, 95.0]
["2026-08-28T15:47:56.726932+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:47:56.727067+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:47:56.745432+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:47:56.746031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.781987+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.827280+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.827807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.838407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.858399+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:56.997833+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:47:57.687002+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:57.750900+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:47:57.763999+00:00", "trade", 13.9001, 25.0]
["2026-08-28T15:47:57.764008+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:47:57.764050+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:47:57.764056+00:00", "trade", 13.9001, 25.0]
["2026-08-28T15:47:57.764577+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:57.959950+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:47:57.959974+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:57.962289+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:47:58.005800+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T15:47:58.028327+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:47:58.028918+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.029375+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.029395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.029415+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.053041+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.080040+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.086626+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.231001+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.288574+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:47:58.427851+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.428412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.439498+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.636353+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:58.732620+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:47:58.990134+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:47:59.095073+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.095183+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.095198+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.095364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.095680+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.667251+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:47:59.678979+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:47:59.840277+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:47:59.883049+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:47:59.997883+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.359992+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.360534+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.360589+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.421028+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.430325+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:00.555439+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.817915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:00.927502+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.014414+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.143187+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.245306+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.270167+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:01.442110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.521590+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.896796+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.897819+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:01.898384+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:01.898941+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:48:02.077504+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:02.097526+00:00", "trade", 13.9031, 21.0]
["2026-08-28T15:48:02.104426+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.122524+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:02.123527+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.148837+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.149514+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.439469+00:00", "trade", 13.9031, 20.0]
["2026-08-28T15:48:02.440769+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.448030+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:48:02.460927+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.472821+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:02.590381+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.714317+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.759718+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:02.785532+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.905248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.905714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.914419+00:00", "trade", 13.9006, 3000.0]
["2026-08-28T15:48:02.949724+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:02.996205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.057272+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:48:03.057882+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.071710+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.127306+00:00", "trade", 13.9078, 200.0]
["2026-08-28T15:48:03.282516+00:00", "trade", 13.905, 9723.0]
["2026-08-28T15:48:03.283099+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.284032+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.367746+00:00", "trade", 13.905, 4000.0]
["2026-08-28T15:48:03.844061+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:03.923357+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.923393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:03.944441+00:00", "trade", 13.9031, 21.0]
["2026-08-28T15:48:04.249110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.255681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.256177+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.271584+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.286474+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.354028+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T15:48:04.355384+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.356541+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.379180+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:04.676238+00:00", "trade", 13.9076, 9.0]
["2026-08-28T15:48:04.941759+00:00", "trade", 13.901, 336.0]
["2026-08-28T15:48:04.941765+00:00", "trade", 13.901, 144.0]
["2026-08-28T15:48:05.222125+00:00", "trade", 13.9099, 2.0]
["2026-08-28T15:48:05.491941+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:05.520530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:05.540718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:05.574824+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:05.769719+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:05.830813+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:06.025125+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:06.083438+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.094005+00:00", "trade", 13.9076, 66.0]
["2026-08-28T15:48:06.310840+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:06.406790+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:06.411818+00:00", "trade", 13.905, 35.0]
["2026-08-28T15:48:06.412182+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:06.498948+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:06.499556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.682338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.810922+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:06.834330+00:00", "trade", 13.9013, 480.0]
["2026-08-28T15:48:06.837889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.837889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.837899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.838405+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.924969+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:48:06.924969+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.924973+00:00", "trade", 13.9, 108.0]
["2026-08-28T15:48:06.924973+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925029+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:48:06.925035+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:48:06.925131+00:00", "trade", 13.9, 91.0]
["2026-08-28T15:48:06.925134+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925141+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:06.925141+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925144+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:06.925144+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:06.925147+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925147+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:06.925150+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:06.925153+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925153+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:06.925249+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:48:06.925784+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:06.925869+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.925889+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.925904+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.925919+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.925949+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926059+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926080+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926155+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926205+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926400+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926425+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926546+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.926801+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.927272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.927448+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.929427+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.931087+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.931091+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.936630+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.977171+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:06.980996+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.045219+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.159727+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:48:07.159736+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:48:07.159758+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:48:07.159794+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:48:07.160344+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.160374+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.160705+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.172478+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.175269+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.178216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.207055+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:07.326307+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:07.327218+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:07.487029+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:48:07.573425+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:08.920749+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:09.346294+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:09.435941+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:48:10.660103+00:00", "trade", 13.9002, 42.0]
["2026-08-28T15:48:10.666554+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:10.894414+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:11.018547+00:00", "trade", 13.9, 54.0]
["2026-08-28T15:48:11.138341+00:00", "trade", 13.9001, 18.0]
["2026-08-28T15:48:11.372504+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:11.585511+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:48:12.739609+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:12.739904+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:12.978980+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:13.325440+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:48:13.529642+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.529651+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.537230+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.557914+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.557919+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.557929+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.557944+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.641425+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:48:13.641525+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:48:13.845812+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:13.967897+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:13.970003+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:14.106260+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:48:14.335695+00:00", "trade", 13.9074, 1.0]
["2026-08-28T15:48:14.390090+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:14.390566+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:14.395092+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:14.444470+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:14.783912+00:00", "trade", 13.9074, 3.0]
["2026-08-28T15:48:14.834204+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:14.893425+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:15.159647+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:48:15.873596+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.933254+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.940326+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:15.940329+00:00", "trade", 13.9, 122.0]
["2026-08-28T15:48:15.940380+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:48:15.940383+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:48:15.941223+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.941258+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.941268+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.941273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.941278+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.941298+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:15.955421+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.030957+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.031849+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.163734+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.164170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.327497+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:16.328833+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.627967+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.942488+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:16.943761+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:17.238429+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:17.239892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:17.241210+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:17.264626+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:17.460850+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.102060+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.103043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.212454+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.298663+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:18.301436+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.302860+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.435303+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:18.435315+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:48:18.435432+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:48:18.435887+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.592852+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.619336+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:18.624382+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.652334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.671568+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:18.672151+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.874900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:18.874900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:19.327033+00:00", "trade", 13.9001, 480.0]
["2026-08-28T15:48:19.494454+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:19.878736+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:19.914261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.038342+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:20.041289+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.041760+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.041820+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.239549+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:20.309569+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.446491+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:48:20.535363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.691678+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:20.712368+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:20.794500+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:48:20.844892+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:20.874859+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.083381+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.083381+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.334784+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:48:21.375378+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.418501+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.825458+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.825929+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.945745+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.974213+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:21.974689+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:22.173856+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:23.132217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.241994+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.242480+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.284356+00:00", "trade", 13.9, 456.0]
["2026-08-28T15:48:23.285728+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.347597+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:23.501232+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.503826+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:48:23.503835+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:48:23.503883+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:48:23.503892+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:48:23.504475+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.628807+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.628842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.800261+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.800522+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.847750+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:23.849063+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:24.317857+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:24.317857+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:24.565793+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:24.683229+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:24.922486+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:25.117490+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:25.201922+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:25.287377+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:25.366911+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:25.366991+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:25.367291+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:25.394872+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:26.001332+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:48:26.306933+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:26.338975+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:48:26.606683+00:00", "trade", 13.9076, 100.0]
["2026-08-28T15:48:26.866896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:26.909713+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:26.909738+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:26.912665+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:27.313460+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:27.378235+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:27.411000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:27.547475+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:28.031826+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:28.032844+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:28.922745+00:00", "trade", 13.9, 480.0]
["2026-08-28T15:48:28.923360+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:28.969398+00:00", "trade", 13.905, 480.0]
["2026-08-28T15:48:28.969950+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.203441+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:48:29.411580+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.463544+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.524254+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.528830+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.659672+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.887997+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:29.997899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.095523+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:30.177733+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.506021+00:00", "trade", 13.91, 1941.0]
["2026-08-28T15:48:30.507440+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.509353+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:30.623548+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:48:30.623593+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:48:30.623623+00:00", "trade", 13.905, 45.0]
["2026-08-28T15:48:30.624014+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:48:30.637260+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.637721+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.813195+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:30.875847+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:48:30.976109+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:30.985171+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:31.039726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:31.065262+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:31.184311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:31.286080+00:00", "trade", 13.903, 42.0]
["2026-08-28T15:48:31.566358+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:31.828391+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:48:32.072403+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:48:32.187178+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:32.188187+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:32.257227+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:48:32.258224+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:32.384386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:32.384977+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:32.972038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:32.972038+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:33.211234+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:33.211234+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:33.294003+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:33.401403+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:33.667461+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:48:33.945706+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:48:34.686146+00:00", "trade", 13.9078, 25.0]
["2026-08-28T15:48:34.698800+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:48:34.901532+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:48:34.968443+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:34.970338+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:34.970974+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.030161+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.102644+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.108588+00:00", "trade", 13.9, 3600.0]
["2026-08-28T15:48:35.109169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.109590+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.110046+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.117246+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:48:35.232243+00:00", "trade", 13.9, 456.0]
["2026-08-28T15:48:35.268233+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:48:35.268790+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.269236+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.316937+00:00", "trade", 13.9029, 21.0]
["2026-08-28T15:48:35.331871+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.370690+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T15:48:35.371691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.372022+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.471359+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:35.492740+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:35.527217+00:00", "trade", 13.9003, 99.0]
["2026-08-28T15:48:35.621472+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.621492+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:35.663217+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.019023+00:00", "trade", 13.9072, 200.0]
["2026-08-28T15:48:36.036077+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.099242+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:36.138742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.256718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.256793+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.263950+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.264201+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.279508+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.342911+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:36.407412+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:48:36.478790+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:48:36.531705+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.549337+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.559832+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:36.631056+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:37.094663+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.094668+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.094683+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.094683+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.166204+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:37.232422+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:48:37.238842+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.238948+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.441343+00:00", "trade", 13.903, 6.0]
["2026-08-28T15:48:37.492071+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:37.534824+00:00", "trade", 13.905, 789.0]
["2026-08-28T15:48:37.565620+00:00", "trade", 13.9001, 42.0]
["2026-08-28T15:48:37.693954+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:37.781172+00:00", "trade", 13.9072, 3.0]
["2026-08-28T15:48:38.115913+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:38.282814+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:38.283486+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:38.286358+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:38.379381+00:00", "trade", 13.9055, 18.0]
["2026-08-28T15:48:38.442370+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:38.445466+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:38.681930+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:39.312589+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:39.635560+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:39.649300+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:48:39.726777+00:00", "trade", 13.903, 37.0]
["2026-08-28T15:48:40.144894+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.275009+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.326883+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.329670+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.385162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.385613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.551614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.559157+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:40.836843+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:40.911391+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:48:41.248406+00:00", "trade", 13.9002, 265.0]
["2026-08-28T15:48:41.357524+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:41.517099+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:41.648902+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:41.690810+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:48:42.110926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.110926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.119486+00:00", "trade", 13.905, 34.0]
["2026-08-28T15:48:42.120103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.120118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.186361+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.289042+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.450008+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:48:42.516945+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.650135+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:42.652158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.652218+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.727287+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:42.734770+00:00", "trade", 13.9043, 99.0]
["2026-08-28T15:48:43.152196+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:43.418830+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:48:43.485316+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:43.537139+00:00", "trade", 13.9032, 99.0]
["2026-08-28T15:48:44.967680+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:45.059915+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:45.060201+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:45.138151+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:45.454533+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:45.642635+00:00", "trade", 13.907, 1.0]
["2026-08-28T15:48:45.755735+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:48:45.892793+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:46.033740+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:46.062813+00:00", "trade", 13.9038, 100.0]
["2026-08-28T15:48:46.136862+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:46.220270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:46.242474+00:00", "trade", 13.9032, 99.0]
["2026-08-28T15:48:46.335997+00:00", "trade", 13.9027, 45.0]
["2026-08-28T15:48:46.336006+00:00", "trade", 13.9, 45.0]
["2026-08-28T15:48:46.336136+00:00", "trade", 13.9027, 955.0]
["2026-08-28T15:48:46.337384+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:46.340003+00:00", "trade", 13.905, 955.0]
["2026-08-28T15:48:46.892087+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:48:46.978210+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:48:47.142342+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:47.197514+00:00", "trade", 13.9034, 99.0]
["2026-08-28T15:48:47.347167+00:00", "trade", 13.9, 45.0]
["2026-08-28T15:48:47.404396+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:47.599497+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:47.599913+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:47.643612+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:47.825004+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:47.928574+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:48.004238+00:00", "trade", 13.905, 99.0]
["2026-08-28T15:48:48.065792+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:48.479706+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:48:48.918676+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:48.971746+00:00", "trade", 13.9027, 10.0]
["2026-08-28T15:48:49.481529+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:49.510239+00:00", "trade", 13.907, 24.0]
["2026-08-28T15:48:49.689457+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:48:49.708959+00:00", "trade", 13.9028, 113.0]
["2026-08-28T15:48:50.539241+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:48:50.544982+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.559091+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.582718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.590070+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.637599+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.642355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.691397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.705285+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.715535+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.760226+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:50.925022+00:00", "trade", 13.9077, 1.0]
["2026-08-28T15:48:51.027498+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:51.156250+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:51.215059+00:00", "trade", 13.9034, 99.0]
["2026-08-28T15:48:51.741694+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:48:51.985714+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:52.004389+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:52.237665+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:52.237701+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:48:52.237707+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:48:52.237719+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:48:52.237863+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:48:52.239101+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:52.240229+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:52.271526+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:48:52.745760+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:48:52.746236+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:55.484407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:55.571569+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:55.716434+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:48:55.880205+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:55.942917+00:00", "trade", 13.9028, 63.0]
["2026-08-28T15:48:56.403015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:56.403456+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:56.403506+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:56.430395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:56.434390+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:56.513971+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:48:57.070288+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.213843+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:57.215500+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:57.270432+00:00", "trade", 13.9034, 99.0]
["2026-08-28T15:48:57.393119+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:48:57.393709+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.394150+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.519189+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.519655+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.523874+00:00", "trade", 13.91, 45.0]
["2026-08-28T15:48:57.647986+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.648457+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.760570+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.798465+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:57.854366+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:48:58.008015+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:48:58.059062+00:00", "trade", 13.9002, 99.0]
["2026-08-28T15:48:58.385061+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:48:59.344047+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:48:59.344594+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:48:59.344651+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:59.344651+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:59.345002+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:59.345002+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:48:59.997935+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:00.020984+00:00", "trade", 13.9069, 3.0]
["2026-08-28T15:49:00.320062+00:00", "trade", 13.9034, 30.0]
["2026-08-28T15:49:00.656382+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:00.879797+00:00", "trade", 13.9048, 54.0]
["2026-08-28T15:49:01.012492+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:49:01.013489+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.120432+00:00", "trade", 13.9081, 1.0]
["2026-08-28T15:49:01.361917+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:01.411289+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:01.444994+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.518720+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.519993+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.530158+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.791895+00:00", "trade", 13.9001, 42.0]
["2026-08-28T15:49:01.846828+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:01.846984+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.846984+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.847445+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:01.851896+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.052885+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.053026+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.053031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.053071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.069876+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.069881+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.098910+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.114521+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:02.267032+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.810739+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:02.846852+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:49:02.847457+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:02.848043+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.024330+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:03.178061+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.232123+00:00", "trade", 13.905, 4000.0]
["2026-08-28T15:49:03.233614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.379015+00:00", "trade", 13.9069, 100.0]
["2026-08-28T15:49:03.471902+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.472363+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.566613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:03.994813+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:04.111584+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.780225+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.795417+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.984192+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:04.984804+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.984859+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.984859+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:04.985134+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.003939+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.050200+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.050265+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.050535+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.234558+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:05.244211+00:00", "trade", 13.9, 1100.0]
["2026-08-28T15:49:05.248394+00:00", "trade", 13.9, 700.0]
["2026-08-28T15:49:05.249796+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.249961+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:49:05.330947+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:05.732408+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.732448+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.732899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.732899+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.735325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.802926+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.803001+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.820273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.820709+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.820729+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.821019+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.821024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.822393+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.828267+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.848605+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.848650+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.848736+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:05.849091+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.012584+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:06.314946+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:06.315635+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.315635+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.315645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.316211+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.372801+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.524532+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:49:06.552440+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.608900+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.609742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.617613+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:49:06.619671+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.619671+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:06.758592+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:49:06.937784+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:07.225837+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.238061+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.251569+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.251629+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.252100+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.305397+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:07.318980+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:07.342546+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:08.409748+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:08.560704+00:00", "trade", 13.9048, 72.0]
["2026-08-28T15:49:08.619233+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:49:08.922073+00:00", "trade", 13.9, 66.0]
["2026-08-28T15:49:08.973024+00:00", "trade", 13.9033, 66.0]
["2026-08-28T15:49:09.231106+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:09.278929+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:49:09.444946+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:09.706324+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:09.781636+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:49:09.858689+00:00", "trade", 13.9028, 100.0]
["2026-08-28T15:49:10.053145+00:00", "trade", 13.9028, 24.0]
["2026-08-28T15:49:10.959021+00:00", "trade", 13.9048, 100.0]
["2026-08-28T15:49:11.331463+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:11.716451+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:49:11.932084+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:11.932093+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:12.628426+00:00", "trade", 13.9007, 200.0]
["2026-08-28T15:49:13.564972+00:00", "trade", 13.903, 30.0]
["2026-08-28T15:49:14.346058+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:14.346479+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:14.365895+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:14.412948+00:00", "trade", 13.9075, 1.0]
["2026-08-28T15:49:14.598766+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:14.699000+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:49:14.699006+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:49:14.745915+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:15.034857+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.034952+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.036691+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.036906+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.206231+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.293282+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:15.294652+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.411566+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:15.821841+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:16.212098+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:49:16.574589+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:16.626676+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:49:16.819475+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:16.925704+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:49:17.257726+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:17.298495+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:17.299853+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.493285+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.524880+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.525356+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.754273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.757646+00:00", "trade", 13.9075, 1.0]
["2026-08-28T15:49:17.827295+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:17.830424+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.927708+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:49:17.973280+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.973506+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:17.973631+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.097896+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:18.098775+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.144760+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.145286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.146168+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.261176+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:49:18.513575+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.514412+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.523018+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.657343+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.684062+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.684578+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.708084+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.742557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:18.747657+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:49:19.039415+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.039846+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.071587+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.163065+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.163336+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.163777+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.194220+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.194255+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.198998+00:00", "trade", 13.9001, 15.0]
["2026-08-28T15:49:19.199028+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:49:19.199037+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:49:19.216743+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:19.826484+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.827441+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.827441+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:19.981233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:20.090233+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:20.114777+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:20.328548+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:49:20.329615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:20.418311+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:20.462521+00:00", "trade", 13.9068, 119.0]
["2026-08-28T15:49:21.347455+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:21.415225+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:21.482955+00:00", "trade", 13.9003, 99.0]
["2026-08-28T15:49:21.665660+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:21.795979+00:00", "trade", 13.9081, 12.0]
["2026-08-28T15:49:21.846307+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:49:21.867270+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.042914+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.043375+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.462898+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:22.505222+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.507172+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.514535+00:00", "trade", 13.9031, 99.0]
["2026-08-28T15:49:22.544015+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.547619+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:22.905804+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:23.104329+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:23.138208+00:00", "trade", 13.91, 78.0]
["2026-08-28T15:49:23.842610+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:49:24.033770+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:24.713401+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:24.713416+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:49:24.737952+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:49:24.768574+00:00", "trade", 13.9001, 1.0]
["2026-08-28T15:49:24.768610+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:49:25.093331+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:25.094778+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.100912+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:49:25.148391+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.148492+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.148772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.148772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.149208+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.149329+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.189943+00:00", "trade", 13.9044, 2.0]
["2026-08-28T15:49:25.528256+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:25.627334+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:25.780615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:25.824851+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:25.875778+00:00", "trade", 13.9045, 99.0]
["2026-08-28T15:49:25.893134+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:26.252988+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:26.495055+00:00", "trade", 13.91, 2.0]
["2026-08-28T15:49:26.495067+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:49:26.883012+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:27.013809+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:27.206819+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:28.343507+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:28.589563+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:49:28.629357+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:49:28.759646+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:28.865330+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:29.423075+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:29.424440+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:49:29.505128+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:29.506519+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.631833+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:29.641150+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.649475+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.649505+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.650031+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.684636+00:00", "trade", 13.9031, 99.0]
["2026-08-28T15:49:29.685190+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.685636+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.747555+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:49:29.748501+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:29.922991+00:00", "trade", 13.9051, 5.0]
["2026-08-28T15:49:29.997967+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:30.075752+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:49:30.075761+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:49:30.076464+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:30.368495+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:30.611536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:30.677489+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:30.938208+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:31.030784+00:00", "trade", 13.9003, 42.0]
["2026-08-28T15:49:31.141150+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.380918+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.381359+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.668364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.668394+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.668880+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.668880+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:31.684332+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:32.278853+00:00", "trade", 13.9046, 100.0]
["2026-08-28T15:49:32.308435+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:32.309860+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:32.427776+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:32.726041+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:49:32.936532+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:49:33.207163+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:33.619098+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:33.776966+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:33.854620+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:49:33.858216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:33.858221+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:33.964830+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:34.290017+00:00", "trade", 13.9079, 4.0]
["2026-08-28T15:49:34.802319+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:34.802519+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:34.809601+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:34.813799+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:34.890369+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:35.699485+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:49:35.810687+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:35.868906+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:49:35.935389+00:00", "trade", 13.9001, 25.0]
["2026-08-28T15:49:35.956677+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:36.155544+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:36.588611+00:00", "trade", 13.9001, 10.0]
["2026-08-28T15:49:37.384851+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:37.453637+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.463020+00:00", "trade", 13.905, 579.0]
["2026-08-28T15:49:37.466799+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.605700+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.786903+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.800564+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:37.858380+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:49:37.859727+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.922216+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:37.936916+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:38.044327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:38.899675+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:49:39.032553+00:00", "trade", 13.9099, 20.0]
["2026-08-28T15:49:39.203767+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:49:39.656582+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:49:39.756261+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:49:40.355741+00:00", "trade", 13.9029, 11.0]
["2026-08-28T15:49:40.355799+00:00", "trade", 13.9031, 4.0]
["2026-08-28T15:49:40.355832+00:00", "trade", 13.9028, 7.0]
["2026-08-28T15:49:40.374933+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:40.383964+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:49:40.526802+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:49:40.528817+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:40.676210+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:40.728845+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:49:42.209083+00:00", "trade", 13.903, 76.0]
["2026-08-28T15:49:42.210626+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:42.299993+00:00", "trade", 13.9033, 1.0]
["2026-08-28T15:49:43.220340+00:00", "trade", 13.9001, 1.0]
["2026-08-28T15:49:43.384995+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:43.499346+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:43.555586+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:43.560181+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:49:43.624126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:43.624126+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:43.742684+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:49:44.072039+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:44.073443+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.234041+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.234808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.235334+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.235776+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.295508+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:44.474237+00:00", "trade", 13.9034, 14.0]
["2026-08-28T15:49:44.475981+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:44.492562+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:44.875653+00:00", "trade", 13.9033, 42.0]
["2026-08-28T15:49:45.093824+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:45.199756+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:45.203459+00:00", "trade", 13.9003, 99.0]
["2026-08-28T15:49:45.225197+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:45.294772+00:00", "trade", 13.9099, 7.0]
["2026-08-28T15:49:45.398102+00:00", "trade", 13.9067, 100.0]
["2026-08-28T15:49:46.696614+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:46.738855+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:46.881062+00:00", "trade", 13.905, 15.0]
["2026-08-28T15:49:46.881082+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:46.881209+00:00", "trade", 13.905, 84.0]
["2026-08-28T15:49:46.929667+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:49:47.194001+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:47.399502+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:47.540758+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:47.583099+00:00", "trade", 13.9034, 70.0]
["2026-08-28T15:49:47.597251+00:00", "trade", 13.9034, 99.0]
["2026-08-28T15:49:47.649138+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:47.655539+00:00", "trade", 13.9032, 20.0]
["2026-08-28T15:49:47.690011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:47.690011+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:47.805988+00:00", "trade", 13.903, 20.0]
["2026-08-28T15:49:47.825511+00:00", "trade", 13.9077, 3.0]
["2026-08-28T15:49:47.843629+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:47.869358+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:48.050686+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.111165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.145462+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:48.353053+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.393753+00:00", "trade", 13.91, 15.0]
["2026-08-28T15:49:48.560954+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.637828+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.637828+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.639176+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:48.773163+00:00", "trade", 13.9028, 1.0]
["2026-08-28T15:49:49.319820+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.337427+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.683414+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:49.687568+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.699386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.699411+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.699411+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.706831+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:49.794334+00:00", "trade", 13.9031, 113.0]
["2026-08-28T15:49:49.873766+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:49.874951+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:49:49.907749+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.908215+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:49.993248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.007467+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.007471+00:00", "trade", 13.9, 116.0]
["2026-08-28T15:49:50.007489+00:00", "trade", 13.9, 900.0]
["2026-08-28T15:49:50.007492+00:00", "trade", 13.9, 784.0]
["2026-08-28T15:49:50.007847+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:49:50.007871+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:50.007953+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.008033+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.008850+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.012318+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.016080+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:49:50.017175+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:50.060578+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:49:50.658060+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:50.659648+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:51.201387+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:51.269421+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:49:51.364508+00:00", "trade", 13.9065, 1.0]
["2026-08-28T15:49:51.472819+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:51.598665+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:49:51.847019+00:00", "trade", 13.9065, 100.0]
["2026-08-28T15:49:52.244075+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:52.244617+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:52.459848+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:52.513929+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:49:52.551408+00:00", "trade", 13.9028, 3.0]
["2026-08-28T15:49:52.604225+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:53.663994+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:53.737340+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:53.777420+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.369619+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.432939+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:54.433300+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:49:54.472279+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.556199+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.608619+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.647597+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.918535+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:54.919546+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:54.966713+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:49:55.142230+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:49:55.144985+00:00", "trade", 13.905, 36.0]
["2026-08-28T15:49:55.234844+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:55.235335+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:55.294116+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:55.432175+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:55.432681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:55.750423+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:55.818490+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:49:55.836277+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:55.991045+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:49:56.097325+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:49:56.279823+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:56.283728+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:56.301097+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:49:56.301675+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:56.574326+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:56.575684+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:56.632810+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:56.700546+00:00", "trade", 13.9002, 99.0]
["2026-08-28T15:49:56.799995+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:56.811322+00:00", "trade", 13.9001, 16.0]
["2026-08-28T15:49:56.811337+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:49:56.811367+00:00", "trade", 13.9001, 5.0]
["2026-08-28T15:49:56.811403+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:49:56.829600+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:57.093533+00:00", "trade", 13.9026, 1.0]
["2026-08-28T15:49:57.100784+00:00", "trade", 13.9026, 9.0]
["2026-08-28T15:49:57.120560+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:57.196286+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:57.215968+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:49:57.299020+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:57.355050+00:00", "trade", 13.9033, 99.0]
["2026-08-28T15:49:58.053455+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:58.103449+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:49:58.248432+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.715361+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.770353+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.771971+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.780873+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.781810+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.781845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.794004+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:58.829779+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:49:58.883754+00:00", "trade", 13.9003, 99.0]
["2026-08-28T15:49:59.390227+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:49:59.554523+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:49:59.997993+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.044193+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.044213+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.044695+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.087306+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.121407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.121879+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.222809+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:00.742930+00:00", "trade", 13.91, 30.0]
["2026-08-28T15:50:01.053259+00:00", "trade", 13.9066, 1.0]
["2026-08-28T15:50:01.062714+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:01.062749+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:01.063145+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:01.063176+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:01.091306+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:01.222972+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:50:01.899502+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:01.899978+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:02.138763+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:02.175959+00:00", "trade", 13.9, 264.0]
["2026-08-28T15:50:02.176022+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:50:02.176082+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:50:02.176142+00:00", "trade", 13.9, 258.0]
["2026-08-28T15:50:02.176205+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:50:02.176533+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:50:02.176633+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:02.176678+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:02.178042+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:50:02.191620+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:50:02.197723+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:02.458191+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:50:02.530255+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:50:02.610291+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:02.643863+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:50:02.819497+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:50:03.456927+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:50:03.775897+00:00", "trade", 13.9066, 1.0]
["2026-08-28T15:50:04.047845+00:00", "trade", 13.905, 2.0]
["2026-08-28T15:50:04.801616+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:04.801988+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:50:04.853959+00:00", "trade", 13.901, 9500.0]
["2026-08-28T15:50:04.855447+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:04.869917+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:04.891263+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:05.068629+00:00", "trade", 13.9015, 100.0]
["2026-08-28T15:50:05.272894+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:50:05.829207+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:50:05.873551+00:00", "trade", 13.903, 99.0]
["2026-08-28T15:50:06.827127+00:00", "trade", 13.9, 95.0]
["2026-08-28T15:50:06.904240+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:07.176763+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:07.351510+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:07.404117+00:00", "trade", 13.903, 30.0]
["2026-08-28T15:50:07.611831+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:07.627238+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:08.046415+00:00", "trade", 13.9016, 63.0]
["2026-08-28T15:50:08.346555+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:50:08.476104+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:50:08.476122+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:50:08.537791+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:08.555268+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:08.667566+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.090714+00:00", "trade", 13.9001, 21.0]
["2026-08-28T15:50:09.143893+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.245876+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:50:09.256166+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.352135+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.357207+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.451492+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.669463+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:09.761021+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:10.443794+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:50:10.445174+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:11.116990+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:50:12.033971+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.107220+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:50:12.115601+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.160613+00:00", "trade", 13.9043, 99.0]
["2026-08-28T15:50:12.180812+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.314330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.391645+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.533373+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:50:12.534757+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.545462+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.613380+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.787116+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:50:12.981769+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:12.988985+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:50:12.998018+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:13.315976+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:13.424174+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:13.441686+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:13.581355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:13.605131+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:50:13.687035+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:50:13.688893+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:50:13.801873+00:00", "trade", 13.9002, 99.0]
["2026-08-28T15:50:14.215552+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:14.634072+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:14.641114+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:14.642573+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:14.645184+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:14.647299+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:14.785304+00:00", "trade", 13.9023, 3.0]
["2026-08-28T15:50:15.376723+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:50:15.637282+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:15.637808+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:15.639181+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:15.785967+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:15.817392+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:15.948508+00:00", "trade", 13.91, 70.0]
["2026-08-28T15:50:15.949071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:15.949522+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:16.019289+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:16.295873+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:50:16.354104+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:50:16.379844+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:16.379935+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:16.386024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:16.887340+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:17.112108+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:17.143717+00:00", "trade", 13.9005, 20.0]
["2026-08-28T15:50:17.889137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:17.917905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.178616+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:50:18.293497+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.494617+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.499388+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.669550+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.670026+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.970112+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:18.970588+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.018688+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.019159+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.313597+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.325816+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.381258+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.381689+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:19.392099+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:20.454153+00:00", "trade", 13.9023, 1.0]
["2026-08-28T15:50:20.591327+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:20.756023+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:20.884938+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:20.885429+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:20.885452+00:00", "trade", 13.9, 7.0]
["2026-08-28T15:50:20.885515+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:50:20.885578+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:20.885579+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:20.885638+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:50:20.885965+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:21.253290+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:21.449325+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:21.572216+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:21.676421+00:00", "trade", 13.9018, 10.0]
["2026-08-28T15:50:21.932473+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:50:21.932482+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:21.932518+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:50:21.932554+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:50:21.969428+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:22.554868+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:22.627314+00:00", "trade", 13.9, 179.0]
["2026-08-28T15:50:22.634080+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:50:22.635370+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:50:22.635466+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:22.704665+00:00", "trade", 13.9001, 99.0]
["2026-08-28T15:50:23.155783+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:23.155859+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:50:23.155859+00:00", "trade", 13.9, 14.0]
["2026-08-28T15:50:23.155862+00:00", "trade", 13.9, 686.0]
["2026-08-28T15:50:23.155865+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:50:23.155871+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.155874+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:23.155878+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:50:23.155878+00:00", "trade", 13.9, 48.0]
["2026-08-28T15:50:23.155878+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:50:23.155883+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.155883+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:23.155883+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:23.155916+00:00", "trade", 13.9, 277.0]
["2026-08-28T15:50:23.155922+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:50:23.155923+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:50:23.155926+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.155926+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.155928+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:23.155928+00:00", "trade", 13.9, 19.0]
["2026-08-28T15:50:23.155934+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:50:23.155934+00:00", "trade", 13.9, 3400.0]
["2026-08-28T15:50:23.155938+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:50:23.155938+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:23.155940+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:50:23.155940+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:50:23.155943+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.155943+00:00", "trade", 13.9, 48.0]
["2026-08-28T15:50:23.155967+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156067+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156071+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:50:23.156073+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:50:23.156073+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156073+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156082+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156082+00:00", "trade", 13.9, 61.0]
["2026-08-28T15:50:23.156087+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156087+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:50:23.156091+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:50:23.156091+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156102+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:23.156102+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:50:23.156108+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156113+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156120+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:50:23.156120+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:50:23.156120+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:23.156120+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:50:23.156120+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:50:23.156138+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156158+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156214+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156224+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156324+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:50:23.156374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156383+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:23.156429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156514+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156534+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156575+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156584+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156715+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.156909+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:50:23.156981+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157016+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157061+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157086+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:50:23.157104+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:50:23.157141+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157166+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157622+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.157812+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.158248+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.158294+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.158519+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.158553+00:00", "trade", 13.895, 194.0]
["2026-08-28T15:50:23.159802+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.160303+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.160449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.161464+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:50:23.161702+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.162103+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.162159+00:00", "trade", 13.9, 700.0]
["2026-08-28T15:50:23.164754+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.165013+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:50:23.167608+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:23.169301+00:00", "trade", 13.895, 147.0]
["2026-08-28T15:50:23.188065+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.188065+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.565668+00:00", "trade", 13.8999, 21.0]
["2026-08-28T15:50:23.566829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:23.567554+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:50:23.567863+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:50:23.568335+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:50:24.099920+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:50:24.562566+00:00", "trade", 13.8999, 3.0]
["2026-08-28T15:50:24.638716+00:00", "trade", 13.8999, 21.0]
["2026-08-28T15:50:24.922585+00:00", "trade", 13.894, 21.0]
["2026-08-28T15:50:25.401252+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:25.625010+00:00", "trade", 13.8945, 25.0]
["2026-08-28T15:50:25.626029+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:26.495053+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:26.919811+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:27.368380+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:50:27.438474+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:28.213442+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:28.300388+00:00", "trade", 13.9044, 76.0]
["2026-08-28T15:50:28.521941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.521946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.522001+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.550775+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.550785+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.555626+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.558879+00:00", "trade", 13.9044, 100.0]
["2026-08-28T15:50:28.577467+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:50:28.577955+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.578005+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.578556+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.578566+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.579092+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.579168+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.609966+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:28.669744+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.219406+00:00", "trade", 13.9043, 100.0]
["2026-08-28T15:50:29.254164+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.254199+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.254219+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.254755+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.255341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.255662+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.282115+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.454306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.555323+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:29.887270+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.887726+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.971912+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:29.998019+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:30.000525+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:30.348682+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:30.516558+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:30.517764+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:30.774177+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:30.774232+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:30.800700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:32.439512+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:32.891383+00:00", "trade", 13.895, 90.0]
["2026-08-28T15:50:32.892595+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:50:32.893230+00:00", "trade", 13.89, 90.0]
["2026-08-28T15:50:32.972484+00:00", "trade", 13.9044, 100.0]
["2026-08-28T15:50:33.021083+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:33.027906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.028538+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.028808+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.042105+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.052831+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.072182+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.137067+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.137548+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.161981+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.163089+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.163384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.163655+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.164617+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.315182+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.338242+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.447768+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.532716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.565406+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:33.605471+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:33.746694+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:50:33.758149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.785299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.806309+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.841688+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.846084+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:50:33.846144+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.846254+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.846680+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.846710+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.860027+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.863878+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:50:33.864844+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.865601+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:33.887879+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:34.403991+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:34.458352+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:50:34.471221+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:34.835435+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:35.354865+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:35.554970+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:35.555945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:35.846913+00:00", "trade", 13.9, 456.0]
["2026-08-28T15:50:35.862858+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:35.906256+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:35.972523+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:35.972535+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:50:35.972583+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:35.972592+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:35.972598+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:50:35.972610+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:50:35.972820+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:50:36.058441+00:00", "trade", 13.8958, 480.0]
["2026-08-28T15:50:36.059858+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:36.060319+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:36.060334+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:36.081058+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:50:36.154694+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:36.552346+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:50:36.842141+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:37.371243+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:37.630491+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:37.781866+00:00", "trade", 13.9013, 3.0]
["2026-08-28T15:50:37.934112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:38.109673+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:38.123975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:38.265872+00:00", "trade", 13.8901, 40.0]
["2026-08-28T15:50:38.381326+00:00", "trade", 13.9013, 1.0]
["2026-08-28T15:50:39.353565+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:39.513300+00:00", "trade", 13.8986, 3.0]
["2026-08-28T15:50:39.640254+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:39.861116+00:00", "trade", 13.8934, 21.0]
["2026-08-28T15:50:40.017464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.027278+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.044313+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.315611+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.398433+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:50:40.648086+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:40.682358+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:40.717365+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.717440+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:40.717901+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:41.026743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:41.278855+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:41.749786+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:50:42.017200+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:42.297962+00:00", "trade", 13.9003, 100.0]
["2026-08-28T15:50:42.325640+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:42.550471+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:43.351532+00:00", "trade", 13.89, 201.0]
["2026-08-28T15:50:43.491438+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:50:43.511605+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:50:43.825112+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T15:50:43.877897+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:43.894304+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:50:43.901046+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:44.003503+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:44.014209+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:44.111201+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:44.631949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:44.864188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:44.868338+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:45.261457+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:50:45.261475+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:50:45.261496+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:50:45.261505+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:45.261532+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:50:45.261538+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:50:45.827387+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:50:45.878849+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:46.473386+00:00", "trade", 13.8934, 21.0]
["2026-08-28T15:50:46.809940+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:46.817115+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:50:47.342289+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:47.435367+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:50:47.611025+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:48.679972+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:50:48.941205+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:50:49.200307+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:50:49.726954+00:00", "trade", 13.9058, 18.0]
["2026-08-28T15:50:49.796581+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:49.860262+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:50:49.887209+00:00", "trade", 13.9, 113.0]
["2026-08-28T15:50:49.923512+00:00", "trade", 13.8945, 99.0]
["2026-08-28T15:50:50.312845+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:50:50.658848+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:50:50.710602+00:00", "trade", 13.8945, 99.0]
["2026-08-28T15:50:50.989087+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:51.326135+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:51.327620+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:51.744755+00:00", "trade", 13.9009, 1.0]
["2026-08-28T15:50:51.744788+00:00", "trade", 13.9009, 1.0]
["2026-08-28T15:50:51.901925+00:00", "trade", 13.8912, 50.0]
["2026-08-28T15:50:52.285918+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:52.641005+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:52.966087+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:50:52.987859+00:00", "trade", 13.8905, 50.0]
["2026-08-28T15:50:53.246221+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:50:53.246821+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:53.404422+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:53.555949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:53.555949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:53.791146+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:50:54.168384+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:50:54.169067+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:54.850286+00:00", "trade", 13.8945, 21.0]
["2026-08-28T15:50:55.135673+00:00", "trade", 13.895, 13.0]
["2026-08-28T15:50:55.135679+00:00", "trade", 13.89, 13.0]
["2026-08-28T15:50:55.135709+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:50:55.135715+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:50:55.135868+00:00", "trade", 13.895, 1977.0]
["2026-08-28T15:50:55.410977+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:50:55.475376+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.494887+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.517434+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:50:55.517446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.536697+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.570084+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:55.737496+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.737651+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:55.761776+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:56.700094+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:50:56.925978+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:57.120521+00:00", "trade", 13.8933, 20.0]
["2026-08-28T15:50:57.819843+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:50:58.015692+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:50:59.319764+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:50:59.635194+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:59.641339+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:50:59.712925+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:50:59.761031+00:00", "trade", 13.8935, 99.0]
["2026-08-28T15:50:59.998040+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:00.024318+00:00", "trade", 13.9004, 4.0]
["2026-08-28T15:51:00.129257+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:00.241903+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T15:51:00.260577+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:01.148615+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:01.349545+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:02.483663+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:51:02.699119+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:02.889266+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:02.898871+00:00", "trade", 13.9044, 100.0]
["2026-08-28T15:51:02.942914+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:03.038389+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:03.111291+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:51:03.175008+00:00", "trade", 13.8944, 61.0]
["2026-08-28T15:51:03.175383+00:00", "trade", 13.8944, 1.0]
["2026-08-28T15:51:03.337639+00:00", "trade", 13.895, 30.0]
["2026-08-28T15:51:03.883408+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:04.276834+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:04.357905+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:51:04.357914+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:04.357938+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:04.357968+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:51:04.358100+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:51:04.421426+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:51:04.949937+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:04.997691+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:05.269077+00:00", "trade", 13.9049, 100.0]
["2026-08-28T15:51:05.279410+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:05.489277+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:05.720915+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:06.382265+00:00", "trade", 13.8944, 20.0]
["2026-08-28T15:51:06.474038+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:06.759994+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:07.050881+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:07.531136+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.531552+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.532008+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.652142+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:07.739914+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.749582+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.863414+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:07.863865+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:08.067366+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:08.259378+00:00", "trade", 13.9052, 100.0]
["2026-08-28T15:51:08.946437+00:00", "trade", 13.8901, 358.0]
["2026-08-28T15:51:09.434960+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:09.539575+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:09.539976+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:09.653161+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:09.655657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:09.655737+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.269355+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:10.269373+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:51:10.273237+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:10.282370+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:10.309819+00:00", "trade", 13.8982, 100.0]
["2026-08-28T15:51:10.318855+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.318875+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.319331+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.319657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.383299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.466302+00:00", "trade", 13.895, 541.0]
["2026-08-28T15:51:10.470432+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.470482+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.478195+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.481092+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.481543+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:10.516770+00:00", "trade", 13.895, 14.0]
["2026-08-28T15:51:11.061881+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:11.062470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:11.322658+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:11.969436+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:11.982204+00:00", "trade", 13.8979, 10.0]
["2026-08-28T15:51:12.335133+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:12.560521+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:12.633562+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:12.687066+00:00", "trade", 13.8903, 99.0]
["2026-08-28T15:51:12.688075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:12.716776+00:00", "trade", 13.9, 28.0]
["2026-08-28T15:51:12.986340+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:51:13.052684+00:00", "trade", 13.8905, 10.0]
["2026-08-28T15:51:13.682554+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:13.683947+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:13.927899+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:14.511728+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.511778+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.511853+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.512690+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.512760+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.647888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.647943+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.648985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.649061+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.649863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.717133+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.717142+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:51:14.717188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.717770+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.726230+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:51:14.727214+00:00", "trade", 13.895, 155.0]
["2026-08-28T15:51:14.727814+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.727869+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.755750+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.756146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.773377+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.773388+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:51:14.773427+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.809579+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.842683+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.842698+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:14.917777+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:15.098200+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:15.305334+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:15.573583+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:15.624931+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:15.767369+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:51:15.916272+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:16.492044+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:51:16.615524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:16.686248+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:16.698938+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:16.749898+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:51:16.823868+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:17.044240+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:17.098983+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:51:17.241442+00:00", "trade", 13.8992, 3000.0]
["2026-08-28T15:51:17.242907+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:17.243358+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:17.243383+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:17.550475+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:17.603272+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:17.995493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:17.995508+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.015305+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.015356+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.015401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.109449+00:00", "trade", 13.89, 2000.0]
["2026-08-28T15:51:18.110758+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.110838+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:18.269244+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:18.486026+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:18.697145+00:00", "trade", 13.89, 86.0]
["2026-08-28T15:51:19.068853+00:00", "trade", 13.8976, 1000.0]
["2026-08-28T15:51:19.539794+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:19.539849+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:19.556053+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:19.704074+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:51:20.331900+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:20.331920+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:20.774857+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:21.457877+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:21.852471+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:22.181291+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:22.473910+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:51:22.473937+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:22.473950+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:51:22.473956+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:51:22.473977+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:51:22.473989+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:22.474019+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:51:22.474028+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:51:22.510538+00:00", "trade", 13.895, 99.0]
["2026-08-28T15:51:22.541313+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:51:22.625800+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:22.648128+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:22.785147+00:00", "trade", 13.8972, 63.0]
["2026-08-28T15:51:22.910494+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:22.932286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:22.980421+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:22.981439+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:22.981870+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:23.032800+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:23.038652+00:00", "trade", 13.9057, 72.0]
["2026-08-28T15:51:23.244749+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:23.313523+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:23.366859+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:23.402328+00:00", "trade", 13.895, 96.0]
["2026-08-28T15:51:23.402356+00:00", "trade", 13.89, 96.0]
["2026-08-28T15:51:23.402386+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:51:23.402419+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:51:23.627530+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:23.756282+00:00", "trade", 13.898, 1.0]
["2026-08-28T15:51:23.772873+00:00", "trade", 13.895, 90.0]
["2026-08-28T15:51:23.774960+00:00", "trade", 13.89, 90.0]
["2026-08-28T15:51:23.844357+00:00", "trade", 13.899, 1.0]
["2026-08-28T15:51:23.902043+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:24.317356+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:24.853604+00:00", "trade", 13.89, 66.0]
["2026-08-28T15:51:24.902065+00:00", "trade", 13.89, 18.0]
["2026-08-28T15:51:24.902089+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:51:24.902104+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:24.902110+00:00", "trade", 13.895, 18.0]
["2026-08-28T15:51:24.902140+00:00", "trade", 13.89, 27.0]
["2026-08-28T15:51:24.902146+00:00", "trade", 13.895, 27.0]
["2026-08-28T15:51:25.126482+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:25.127564+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:25.187918+00:00", "trade", 13.89, 173.0]
["2026-08-28T15:51:25.187924+00:00", "trade", 13.8916, 173.0]
["2026-08-28T15:51:25.188099+00:00", "trade", 13.8916, 1827.0]
["2026-08-28T15:51:25.776125+00:00", "trade", 13.89, 66.0]
["2026-08-28T15:51:25.819218+00:00", "trade", 13.89, 66.0]
["2026-08-28T15:51:25.882644+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.041560+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:26.042024+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.058418+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.109252+00:00", "trade", 13.8933, 66.0]
["2026-08-28T15:51:26.136012+00:00", "trade", 13.8945, 66.0]
["2026-08-28T15:51:26.477534+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.490780+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.548059+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:51:26.548065+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:51:26.549033+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:51:26.570628+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:26.571613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.648144+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:26.692082+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:51:26.733193+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:26.821359+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.821941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.822347+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.822873+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.835518+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.839558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.923899+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:26.953165+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:51:27.160263+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:27.197143+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:27.262252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:27.995982+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:51:28.542533+00:00", "trade", 13.895, 71.0]
["2026-08-28T15:51:28.657883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:28.812427+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:28.854817+00:00", "trade", 13.8934, 70.0]
["2026-08-28T15:51:28.972108+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.082005+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.082446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.197160+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.255409+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.482636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.494859+00:00", "trade", 13.8945, 20.0]
["2026-08-28T15:51:29.773957+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.774388+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.903180+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.927489+00:00", "trade", 13.8985, 4.0]
["2026-08-28T15:51:29.968010+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.981399+00:00", "trade", 13.895, 9723.0]
["2026-08-28T15:51:29.982560+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.982820+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.983301+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.983301+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.983306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.983331+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:29.998066+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:30.001204+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:30.134006+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:30.206138+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:30.242124+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:30.338549+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:51:30.662994+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:31.005692+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:31.112780+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:31.253020+00:00", "trade", 13.8933, 70.0]
["2026-08-28T15:51:31.939910+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:32.199072+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:32.637398+00:00", "trade", 13.8999, 500.0]
["2026-08-28T15:51:33.846798+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:34.168494+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:34.289196+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:51:34.338523+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:51:34.381679+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:51:34.808818+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:34.939218+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:34.969678+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:51:35.102743+00:00", "trade", 13.8901, 10.0]
["2026-08-28T15:51:35.460618+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:36.396563+00:00", "trade", 13.9045, 100.0]
["2026-08-28T15:51:36.803476+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:36.823952+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:36.840645+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:36.976642+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:51:37.796804+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:51:37.982867+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:51:37.985883+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:38.860434+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:38.949914+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:38.950495+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:39.184848+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:39.186288+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:39.370577+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:39.876698+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:51:39.938943+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:40.035654+00:00", "trade", 13.8935, 20.0]
["2026-08-28T15:51:40.257187+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:51:40.257199+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:40.493951+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:40.522141+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:40.654438+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:40.853046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:41.295842+00:00", "trade", 13.8946, 1.0]
["2026-08-28T15:51:41.373015+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:41.688462+00:00", "trade", 13.8988, 3000.0]
["2026-08-28T15:51:41.689974+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:41.745908+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:41.972938+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:42.503615+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:42.611840+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:51:42.673797+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:42.935725+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:51:42.935749+00:00", "trade", 13.895, 23.0]
["2026-08-28T15:51:42.935770+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:51:42.935776+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:51:42.935800+00:00", "trade", 13.9, 52.0]
["2026-08-28T15:51:42.935807+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:42.935810+00:00", "trade", 13.895, 52.0]
["2026-08-28T15:51:42.988399+00:00", "trade", 13.8907, 2000.0]
["2026-08-28T15:51:42.989475+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:43.215155+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:51:43.319814+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:43.432879+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:43.433335+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:43.910008+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:44.127773+00:00", "trade", 13.8946, 21.0]
["2026-08-28T15:51:44.333046+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:51:44.337428+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:45.034037+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:45.126198+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:51:45.179209+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:45.441450+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:45.815661+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:45.816212+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:45.816689+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:45.816709+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:45.818142+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:45.989621+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.019351+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:46.219605+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.334810+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.334825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.335352+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.422042+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:51:46.444156+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:46.578834+00:00", "trade", 13.9054, 100.0]
["2026-08-28T15:51:46.770135+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:46.899104+00:00", "trade", 13.9011, 100.0]
["2026-08-28T15:51:47.769014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:47.769074+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:47.769815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:47.770011+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:47.770442+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:47.912952+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.010861+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.268431+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.590488+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:48.601496+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.602323+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.602428+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.713333+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:48.802741+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:51:48.844814+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:49.268060+00:00", "trade", 13.8949, 100.0]
["2026-08-28T15:51:49.531254+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:51:49.815640+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:49.976133+00:00", "trade", 13.8949, 113.0]
["2026-08-28T15:51:50.029408+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:50.483068+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:50.498769+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:50.511320+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:51:50.579522+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:50.753723+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:50.944561+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:51:51.269815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:51.422020+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:51.481604+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:51.519173+00:00", "trade", 13.8935, 99.0]
["2026-08-28T15:51:51.800392+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:51.984897+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:52.493958+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:51:52.552818+00:00", "trade", 13.8972, 3.0]
["2026-08-28T15:51:52.636498+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:52.686511+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:51:52.706578+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:53.007497+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:53.034408+00:00", "trade", 13.8901, 4000.0]
["2026-08-28T15:51:53.239808+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:53.611777+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:53.691946+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:53.903798+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:53.917971+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:54.000870+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:51:54.111973+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:51:54.112058+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:51:54.112139+00:00", "trade", 13.89, 74.0]
["2026-08-28T15:51:54.166148+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:51:54.166196+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:51:54.166217+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:51:54.166223+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:51:54.166250+00:00", "trade", 13.895, 19.0]
["2026-08-28T15:51:54.166256+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:51:54.166265+00:00", "trade", 13.89, 19.0]
["2026-08-28T15:51:54.183971+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:51:54.192097+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:51:54.437909+00:00", "trade", 13.8968, 1.0]
["2026-08-28T15:51:54.879174+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:51:56.135509+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:51:56.142877+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:51:56.307093+00:00", "trade", 13.898, 1.0]
["2026-08-28T15:51:56.338082+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:56.698627+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:51:56.974494+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:51:57.388474+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:57.388489+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:57.414453+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:57.428136+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:57.492766+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:51:57.621900+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:57.726520+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:51:57.802421+00:00", "trade", 13.8967, 1.0]
["2026-08-28T15:51:58.429550+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:51:58.691667+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:51:58.749354+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:58.749721+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:51:58.930278+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:58.930339+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.007866+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:59.055130+00:00", "trade", 13.895, 8.0]
["2026-08-28T15:51:59.119769+00:00", "trade", 13.8935, 99.0]
["2026-08-28T15:51:59.122082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.526565+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:51:59.527133+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.527138+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.527143+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.527169+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.527174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.527179+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.531529+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.616790+00:00", "trade", 13.9035, 100.0]
["2026-08-28T15:51:59.656332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.828859+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:51:59.861685+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:51:59.884627+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:51:59.886001+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:59.886058+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:59.886118+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:59.886413+00:00", "trade", 13.895, 113.0]
["2026-08-28T15:51:59.886612+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.922978+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.944629+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:59.944683+00:00", "trade", 13.895, 66.0]
["2026-08-28T15:51:59.944764+00:00", "trade", 13.895, 34.0]
["2026-08-28T15:51:59.945140+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:51:59.945186+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.945993+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.947076+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.995998+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:51:59.998093+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.013214+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.045391+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.045842+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.101790+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.143956+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.281178+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:00.439295+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:52:00.629135+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:52:00.724288+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:52:00.751843+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:52:01.088831+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.090099+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.118469+00:00", "trade", 13.9035, 1.0]
["2026-08-28T15:52:01.120547+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.309097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.460538+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.514722+00:00", "trade", 13.8945, 26.0]
["2026-08-28T15:52:01.515089+00:00", "trade", 13.8945, 1.0]
["2026-08-28T15:52:01.515284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.574530+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.575458+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.575548+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.762860+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.762880+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.762886+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:52:01.908184+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:52:01.967118+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:01.987055+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.124052+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.124162+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.212964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.223735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.367488+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.605456+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.678367+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:52:02.715061+00:00", "trade", 13.8935, 9.0]
["2026-08-28T15:52:02.765638+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.765638+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.766556+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.839530+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.855517+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:02.908996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.953376+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:02.957075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.000414+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.012984+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.050844+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.051471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.110291+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.110928+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.190823+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.393841+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:03.394419+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.431846+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:03.504567+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:03.599511+00:00", "trade", 13.8965, 1.0]
["2026-08-28T15:52:04.362610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.362720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.387850+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.388307+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.527003+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.527464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.782402+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.782883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.788888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:04.789269+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.031833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.218975+00:00", "trade", 13.89, 900.0]
["2026-08-28T15:52:05.219075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.219415+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.219456+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.219471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.219942+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.219967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.220142+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.227293+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:05.228105+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:05.323008+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.378542+00:00", "trade", 13.8932, 40.0]
["2026-08-28T15:52:05.497163+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:05.992951+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:06.493177+00:00", "trade", 13.8999, 6.0]
["2026-08-28T15:52:06.495080+00:00", "trade", 13.89, 9500.0]
["2026-08-28T15:52:06.495687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.496143+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.496158+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.496376+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:52:06.496493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.496869+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.497310+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:06.587241+00:00", "trade", 13.8932, 21.0]
["2026-08-28T15:52:06.726170+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:07.539404+00:00", "trade", 13.9055, 200.0]
["2026-08-28T15:52:07.541927+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:07.717759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:07.837066+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:52:07.888877+00:00", "trade", 13.8932, 99.0]
["2026-08-28T15:52:08.088105+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:52:08.088127+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:52:08.088135+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:52:08.091928+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:08.105231+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:52:08.105231+00:00", "trade", 13.895, 18.0]
["2026-08-28T15:52:09.164329+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:09.326488+00:00", "trade", 13.8999, 3.0]
["2026-08-28T15:52:09.411862+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:52:09.453647+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:09.871314+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:10.104355+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:52:10.257706+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:52:10.257739+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:52:10.373818+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.453067+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.504893+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:10.592856+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.629323+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.629789+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.684916+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.707505+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.818073+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:10.874959+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:10.919932+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:11.286843+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:52:11.286889+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:11.516923+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:52:11.943888+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:52:12.162585+00:00", "trade", 13.8932, 20.0]
["2026-08-28T15:52:12.234183+00:00", "trade", 13.89, 55.0]
["2026-08-28T15:52:12.283179+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:12.757471+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:13.012052+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:52:13.159894+00:00", "trade", 13.9054, 1.0]
["2026-08-28T15:52:14.300703+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:14.377215+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:52:14.719564+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:52:14.791258+00:00", "trade", 13.8949, 3.0]
["2026-08-28T15:52:14.964420+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:14.964450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.378978+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:52:15.400842+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.401022+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.459893+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.459910+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:52:15.460384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.582080+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:52:15.803336+00:00", "trade", 13.895, 23.0]
["2026-08-28T15:52:15.807188+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:52:15.809931+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:52:15.810535+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.811642+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:15.928116+00:00", "trade", 13.8931, 99.0]
["2026-08-28T15:52:15.977734+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:52:15.977758+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:52:16.366730+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:52:16.859481+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:52:17.098434+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:17.306107+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:52:17.319176+00:00", "trade", 13.9054, 100.0]
["2026-08-28T15:52:17.341808+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:52:17.717663+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:17.786410+00:00", "trade", 13.895, 977.0]
["2026-08-28T15:52:17.786428+00:00", "trade", 13.89, 977.0]
["2026-08-28T15:52:17.786458+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:52:17.786464+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:17.786482+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:52:17.786509+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:52:17.786714+00:00", "trade", 13.895, 4986.0]
["2026-08-28T15:52:17.788150+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:17.861776+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:52:17.872682+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:17.883458+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:52:17.938979+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:52:18.077469+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:52:18.317261+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:18.608317+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:52:18.754445+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:18.979363+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:52:19.237334+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:52:19.315443+00:00", "trade", 13.89, 26.0]
["2026-08-28T15:52:19.315539+00:00", "trade", 13.89, 74.0]
["2026-08-28T15:52:19.409330+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:19.463621+00:00", "trade", 13.89, 1250.0]
["2026-08-28T15:52:19.464972+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:19.661151+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:52:19.905433+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:20.092545+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:52:20.640886+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:20.790749+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:52:20.790978+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:21.161059+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:52:21.490748+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.553363+00:00", "trade", 13.89, 591.0]
["2026-08-28T15:52:21.553363+00:00", "trade", 13.89, 213.0]
["2026-08-28T15:52:21.553366+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:52:21.553369+00:00", "trade", 13.89, 176.0]
["2026-08-28T15:52:21.553398+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:52:21.553403+00:00", "trade", 13.89, 1046.0]
["2026-08-28T15:52:21.553403+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553403+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:21.553409+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:21.553409+00:00", "trade", 13.89, 600.0]
["2026-08-28T15:52:21.553409+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553433+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:52:21.553439+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553442+00:00", "trade", 13.89, 51.0]
["2026-08-28T15:52:21.553443+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.553445+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:52:21.553448+00:00", "trade", 13.89, 126.0]
["2026-08-28T15:52:21.553448+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:52:21.553451+00:00", "trade", 13.89, 1700.0]
["2026-08-28T15:52:21.553454+00:00", "trade", 13.89, 2489.0]
["2026-08-28T15:52:21.553454+00:00", "trade", 13.89, 143.0]
["2026-08-28T15:52:21.553458+00:00", "trade", 13.89, 595.0]
["2026-08-28T15:52:21.553458+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:52:21.553463+00:00", "trade", 13.89, 14.0]
["2026-08-28T15:52:21.553463+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:21.553466+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:21.553466+00:00", "trade", 13.89, 48.0]
["2026-08-28T15:52:21.553471+00:00", "trade", 13.89, 899.0]
["2026-08-28T15:52:21.553471+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:52:21.553475+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553475+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:21.553475+00:00", "trade", 13.89, 88.0]
["2026-08-28T15:52:21.553478+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553478+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553481+00:00", "trade", 13.89, 309.0]
["2026-08-28T15:52:21.553485+00:00", "trade", 13.89, 454.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 80.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 2.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 55.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 2.0]
["2026-08-28T15:52:21.553493+00:00", "trade", 13.89, 544.0]
["2026-08-28T15:52:21.553500+00:00", "trade", 13.89, 94.0]
["2026-08-28T15:52:21.553500+00:00", "trade", 13.89, 810.0]
["2026-08-28T15:52:21.553500+00:00", "trade", 13.89, 490.0]
["2026-08-28T15:52:21.553502+00:00", "trade", 13.89, 62.0]
["2026-08-28T15:52:21.553502+00:00", "trade", 13.89, 664.0]
["2026-08-28T15:52:21.553508+00:00", "trade", 13.89, 306.0]
["2026-08-28T15:52:21.553508+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:21.553511+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:21.553511+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553514+00:00", "trade", 13.89, 1500.0]
["2026-08-28T15:52:21.553514+00:00", "trade", 13.89, 2800.0]
["2026-08-28T15:52:21.553514+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:21.553523+00:00", "trade", 13.89, 552.0]
["2026-08-28T15:52:21.553544+00:00", "trade", 13.89, 698.0]
["2026-08-28T15:52:21.553550+00:00", "trade", 13.89, 227.0]
["2026-08-28T15:52:21.553554+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:52:21.553556+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553559+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553568+00:00", "trade", 13.89, 356.0]
["2026-08-28T15:52:21.553568+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:21.553572+00:00", "trade", 13.89, 405.0]
["2026-08-28T15:52:21.553574+00:00", "trade", 13.89, 800.0]
["2026-08-28T15:52:21.553580+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:52:21.553584+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.553598+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:21.553634+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:52:21.553658+00:00", "trade", 13.89, 267.0]
["2026-08-28T15:52:21.553888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.553998+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.554022+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:52:21.554073+00:00", "trade", 13.89, 44.0]
["2026-08-28T15:52:21.554082+00:00", "trade", 13.89, 1813.0]
["2026-08-28T15:52:21.554084+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554109+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554131+00:00", "trade", 13.89, 433.0]
["2026-08-28T15:52:21.554229+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554338+00:00", "trade", 13.89, 987.0]
["2026-08-28T15:52:21.554355+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554416+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:52:21.554480+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554485+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:21.554512+00:00", "trade", 13.89, 22409.0]
["2026-08-28T15:52:21.554548+00:00", "trade", 13.89, 86.0]
["2026-08-28T15:52:21.554580+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554585+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554602+00:00", "trade", 13.89, 149.0]
["2026-08-28T15:52:21.554630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554660+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.554666+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:21.554891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:52:21.555011+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:52:21.555026+00:00", "trade", 13.89, 600.0]
["2026-08-28T15:52:21.555026+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:52:21.555156+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:52:21.555166+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555168+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:52:21.555192+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555212+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555217+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555272+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555307+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555312+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555312+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555317+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555317+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555317+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555322+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555333+00:00", "trade", 13.89, 2.0]
["2026-08-28T15:52:21.555348+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:21.555457+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555487+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555688+00:00", "trade", 13.89, 77.0]
["2026-08-28T15:52:21.555753+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.555828+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.556119+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.556364+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.558690+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.559303+00:00", "trade", 13.885, 15.0]
["2026-08-28T15:52:21.559357+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.560489+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.560945+00:00", "trade", 13.885, 88.0]
["2026-08-28T15:52:21.560957+00:00", "trade", 13.885, 12.0]
["2026-08-28T15:52:21.560960+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:21.560963+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:21.560966+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:21.561008+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:21.561446+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.561632+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.562038+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.562945+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.563669+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:52:21.564328+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:52:21.565867+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.566370+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:21.566430+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:21.576327+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.576918+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.579269+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.580196+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:21.582073+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:21.586326+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:21.627920+00:00", "trade", 13.8801, 42.0]
["2026-08-28T15:52:21.796891+00:00", "trade", 13.8899, 20.0]
["2026-08-28T15:52:22.052738+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:52:22.130170+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:22.157635+00:00", "trade", 13.886, 10.0]
["2026-08-28T15:52:22.333720+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:22.554767+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:22.558581+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:22.559058+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:22.679906+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:22.680821+00:00", "trade", 13.885, 8.0]
["2026-08-28T15:52:22.680902+00:00", "trade", 13.885, 92.0]
["2026-08-28T15:52:22.801002+00:00", "trade", 13.886, 25.0]
["2026-08-28T15:52:22.831089+00:00", "trade", 13.8855, 21.0]
["2026-08-28T15:52:22.846663+00:00", "trade", 13.885, 785.0]
["2026-08-28T15:52:22.962455+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:22.962476+00:00", "trade", 13.885, 135.0]
["2026-08-28T15:52:22.962512+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:22.962548+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:22.962695+00:00", "trade", 13.885, 240.0]
["2026-08-28T15:52:22.962918+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:22.966578+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:23.043116+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:23.043486+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:23.043856+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:23.053626+00:00", "trade", 13.885, 165.0]
["2026-08-28T15:52:23.100514+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:23.286367+00:00", "trade", 13.8912, 1.0]
["2026-08-28T15:52:23.402173+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:52:23.423046+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:23.449804+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:23.463312+00:00", "trade", 13.8825, 100.0]
["2026-08-28T15:52:23.536080+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T15:52:23.537622+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:23.576156+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T15:52:23.621006+00:00", "trade", 13.8911, 9.0]
["2026-08-28T15:52:23.637338+00:00", "trade", 13.8911, 100.0]
["2026-08-28T15:52:23.669373+00:00", "trade", 13.885, 2000.0]
["2026-08-28T15:52:23.837255+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:23.838500+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:52:23.840304+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:23.844592+00:00", "trade", 13.88, 150.0]
["2026-08-28T15:52:23.845365+00:00", "trade", 13.88, 1350.0]
["2026-08-28T15:52:23.943074+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:24.448127+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:52:24.470422+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:24.539214+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:24.578972+00:00", "trade", 13.9035, 72.0]
["2026-08-28T15:52:24.922837+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:24.969352+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:24.970919+00:00", "trade", 13.88, 18.0]
["2026-08-28T15:52:24.972542+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:52:24.973730+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:52:24.975231+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:52:24.976448+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:24.976722+00:00", "trade", 13.88, 2.0]
["2026-08-28T15:52:24.977661+00:00", "trade", 13.88, 55.0]
["2026-08-28T15:52:24.977751+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:24.979282+00:00", "trade", 13.88, 22.0]
["2026-08-28T15:52:24.979952+00:00", "trade", 13.88, 78.0]
["2026-08-28T15:52:25.512602+00:00", "trade", 13.89, 9500.0]
["2026-08-28T15:52:25.514111+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:25.522312+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:52:25.524684+00:00", "trade", 13.885, 19.0]
["2026-08-28T15:52:25.527565+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:25.683626+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:25.683653+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:25.683776+00:00", "trade", 13.885, 49.0]
["2026-08-28T15:52:25.817959+00:00", "trade", 13.8884, 4000.0]
["2026-08-28T15:52:25.819325+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:25.972425+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:25.973996+00:00", "trade", 13.88, 400.0]
["2026-08-28T15:52:25.974143+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:52:25.975297+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:26.265912+00:00", "trade", 13.89, 456.0]
["2026-08-28T15:52:26.417329+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:26.417341+00:00", "trade", 13.8893, 100.0]
["2026-08-28T15:52:26.417374+00:00", "trade", 13.8893, 21.0]
["2026-08-28T15:52:26.417383+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:26.417651+00:00", "trade", 13.8893, 9379.0]
["2026-08-28T15:52:26.419121+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:26.497410+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:26.497690+00:00", "trade", 13.8912, 1.0]
["2026-08-28T15:52:26.715548+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:26.822291+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:26.933391+00:00", "trade", 13.885, 480.0]
["2026-08-28T15:52:26.950282+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:27.283327+00:00", "trade", 13.88, 10.0]
["2026-08-28T15:52:27.284410+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:27.568199+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:27.569557+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:27.697310+00:00", "trade", 13.885, 700.0]
["2026-08-28T15:52:27.752468+00:00", "trade", 13.88, 9723.0]
["2026-08-28T15:52:27.754012+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:27.754493+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:27.811715+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:27.865252+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:27.872226+00:00", "trade", 13.885, 743.0]
["2026-08-28T15:52:27.886810+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:52:28.172778+00:00", "trade", 13.885, 480.0]
["2026-08-28T15:52:28.453748+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:28.583327+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:28.655042+00:00", "trade", 13.8861, 500.0]
["2026-08-28T15:52:28.679815+00:00", "trade", 13.8877, 1.0]
["2026-08-28T15:52:28.983532+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:29.371502+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:29.522147+00:00", "trade", 13.8862, 500.0]
["2026-08-28T15:52:29.525713+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:52:29.527074+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:29.812357+00:00", "trade", 13.8899, 6000.0]
["2026-08-28T15:52:29.813749+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:29.912367+00:00", "trade", 13.89, 5000.0]
["2026-08-28T15:52:29.913828+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:29.998109+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:30.016034+00:00", "trade", 13.88, 23.0]
["2026-08-28T15:52:30.338286+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:30.481500+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:31.141308+00:00", "trade", 13.885, 84.0]
["2026-08-28T15:52:31.142400+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:31.142841+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:31.177646+00:00", "trade", 13.885, 142.0]
["2026-08-28T15:52:31.212403+00:00", "trade", 13.8849, 480.0]
["2026-08-28T15:52:31.377284+00:00", "trade", 13.885, 72.0]
["2026-08-28T15:52:31.436435+00:00", "trade", 13.885, 94.0]
["2026-08-28T15:52:31.470825+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:52:31.503684+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T15:52:31.505156+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:31.990336+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:32.034226+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:32.110822+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:32.111513+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:32.841476+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:32.899631+00:00", "trade", 13.885, 269.0]
["2026-08-28T15:52:32.981878+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:52:33.145243+00:00", "trade", 13.8893, 63.0]
["2026-08-28T15:52:33.762691+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:33.763301+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:33.763301+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:33.763662+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:33.767855+00:00", "trade", 13.885, 127.0]
["2026-08-28T15:52:33.965150+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:52:34.025762+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:52:34.234051+00:00", "trade", 13.88, 30.0]
["2026-08-28T15:52:34.393465+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:34.468302+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:34.468311+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:34.468311+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:34.500217+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:34.500781+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:34.716734+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:34.770199+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:35.199575+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:35.736122+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:36.444387+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:36.495975+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:52:36.519356+00:00", "trade", 13.9022, 100.0]
["2026-08-28T15:52:36.762922+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:37.012750+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:37.206202+00:00", "trade", 13.885, 5000.0]
["2026-08-28T15:52:37.207672+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.211142+00:00", "trade", 13.885, 3300.0]
["2026-08-28T15:52:37.211618+00:00", "trade", 13.885, 583.0]
["2026-08-28T15:52:37.214571+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:37.214694+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.215536+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.219162+00:00", "trade", 13.885, 800.0]
["2026-08-28T15:52:37.219209+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.220051+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.221899+00:00", "trade", 13.885, 600.0]
["2026-08-28T15:52:37.245935+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:37.247171+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:37.405905+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:37.731673+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:37.783550+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:52:37.944446+00:00", "trade", 13.885, 189.0]
["2026-08-28T15:52:38.866738+00:00", "trade", 13.8861, 50.0]
["2026-08-28T15:52:39.390730+00:00", "trade", 13.8876, 1000.0]
["2026-08-28T15:52:39.661165+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:39.713292+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:40.722016+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:41.061614+00:00", "trade", 13.8882, 3000.0]
["2026-08-28T15:52:41.064387+00:00", "trade", 13.885, 600.0]
["2026-08-28T15:52:41.065340+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:41.067243+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:52:41.229676+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:41.283628+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:41.327211+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:42.212322+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:42.478713+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:42.755867+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T15:52:42.945795+00:00", "trade", 13.885, 300.0]
["2026-08-28T15:52:42.945795+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:42.945824+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:42.945941+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:42.946537+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:42.956638+00:00", "trade", 13.8876, 5000.0]
["2026-08-28T15:52:42.958077+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:43.274870+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:43.602387+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:43.623874+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:43.835752+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:44.099378+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:52:44.814274+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:44.914783+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:44.966549+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:44.991346+00:00", "trade", 13.88, 70.0]
["2026-08-28T15:52:45.232411+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:45.575144+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:45.822521+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:45.928924+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:46.013173+00:00", "trade", 13.88, 50.0]
["2026-08-28T15:52:46.070853+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:52:47.083662+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:52:47.337507+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:47.717286+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:47.865669+00:00", "trade", 13.885, 286.0]
["2026-08-28T15:52:47.865669+00:00", "trade", 13.885, 814.0]
["2026-08-28T15:52:47.932735+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:48.308133+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:52:49.179162+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:52:49.372662+00:00", "trade", 13.8879, 150.0]
["2026-08-28T15:52:49.933970+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:49.987110+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:52:50.066701+00:00", "trade", 13.8886, 113.0]
["2026-08-28T15:52:50.735043+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:51.010254+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:52:51.116843+00:00", "trade", 13.8861, 20.0]
["2026-08-28T15:52:51.200521+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:51.214640+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:51.271899+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:51.362277+00:00", "trade", 13.885, 4.0]
["2026-08-28T15:52:51.362292+00:00", "trade", 13.88, 4.0]
["2026-08-28T15:52:51.362325+00:00", "trade", 13.885, 66.0]
["2026-08-28T15:52:51.362334+00:00", "trade", 13.88, 66.0]
["2026-08-28T15:52:51.800961+00:00", "trade", 13.9016, 74.0]
["2026-08-28T15:52:51.888395+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:52:52.148347+00:00", "trade", 13.8874, 6000.0]
["2026-08-28T15:52:52.149902+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:52.152203+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:52.152313+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:52.153431+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:52.248495+00:00", "trade", 13.885, 22.0]
["2026-08-28T15:52:52.646408+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:52:53.227530+00:00", "trade", 13.885, 79.0]
["2026-08-28T15:52:53.227542+00:00", "trade", 13.88, 79.0]
["2026-08-28T15:52:53.227566+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:53.227575+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:53.856160+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:52:53.934975+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:54.080955+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:54.085132+00:00", "trade", 13.8884, 100.0]
["2026-08-28T15:52:54.240435+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:54.318134+00:00", "trade", 13.8862, 2000.0]
["2026-08-28T15:52:54.319623+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:54.327682+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:54.381745+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:52:54.514804+00:00", "trade", 13.885, 42.0]
["2026-08-28T15:52:54.598406+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:52:54.794625+00:00", "trade", 13.885, 700.0]
["2026-08-28T15:52:54.794700+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:54.795166+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:54.819485+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:54.820732+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:55.166375+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:55.345537+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:55.348878+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:55.376090+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:55.387893+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:55.497868+00:00", "trade", 13.8801, 1.0]
["2026-08-28T15:52:55.938970+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:55.940874+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:52:55.977727+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:52:56.060066+00:00", "trade", 13.885, 20.0]
["2026-08-28T15:52:56.084166+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:56.223645+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:52:56.522660+00:00", "trade", 13.885, 480.0]
["2026-08-28T15:52:56.935901+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:52:57.031108+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:57.032440+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:52:57.178189+00:00", "trade", 13.8801, 20.0]
["2026-08-28T15:52:57.500219+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:52:57.660793+00:00", "trade", 13.8894, 1.0]
["2026-08-28T15:52:57.893662+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:58.738129+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:58.932381+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:59.190063+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:52:59.190099+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:52:59.190108+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:52:59.190129+00:00", "trade", 13.885, 25.0]
["2026-08-28T15:52:59.190159+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:52:59.190165+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:52:59.190349+00:00", "trade", 13.885, 5945.0]
["2026-08-28T15:52:59.191879+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:52:59.191930+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:59.192798+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:59.193717+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:52:59.791527+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:59.793751+00:00", "trade", 13.885, 900.0]
["2026-08-28T15:52:59.795045+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:52:59.958292+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:59.958421+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:52:59.959311+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:52:59.998125+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:00.013582+00:00", "trade", 13.885, 21.0]
["2026-08-28T15:53:00.027213+00:00", "trade", 13.8893, 3.0]
["2026-08-28T15:53:00.141678+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:53:00.285593+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:53:00.325210+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:00.354836+00:00", "trade", 13.8801, 7.0]
["2026-08-28T15:53:00.487369+00:00", "trade", 13.8899, 150.0]
["2026-08-28T15:53:01.046433+00:00", "trade", 13.8929, 2.0]
["2026-08-28T15:53:01.474021+00:00", "trade", 13.88, 73.0]
["2026-08-28T15:53:01.866860+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:02.006381+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:02.219247+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:53:02.296195+00:00", "trade", 13.8892, 200.0]
["2026-08-28T15:53:02.446674+00:00", "trade", 13.8929, 100.0]
["2026-08-28T15:53:02.818809+00:00", "trade", 13.901, 100.0]
["2026-08-28T15:53:03.122438+00:00", "trade", 13.88, 30.0]
["2026-08-28T15:53:03.124602+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:03.151747+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:03.277607+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:03.621380+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:53:03.847246+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:04.079776+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:04.143483+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:04.143634+00:00", "trade", 13.88, 16.0]
["2026-08-28T15:53:04.238287+00:00", "trade", 13.8911, 100.0]
["2026-08-28T15:53:04.249179+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:04.315750+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:04.315775+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:04.316330+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:04.464259+00:00", "trade", 13.885, 9000.0]
["2026-08-28T15:53:04.465729+00:00", "trade", 13.885, 500.0]
["2026-08-28T15:53:04.465803+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:04.468845+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:04.468881+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:04.614389+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:04.722590+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:04.793476+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:53:04.793516+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:04.903433+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:53:04.957225+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:05.116416+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:05.547282+00:00", "trade", 13.8916, 25.0]
["2026-08-28T15:53:05.721725+00:00", "trade", 13.9008, 21.0]
["2026-08-28T15:53:05.762614+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:06.011244+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:06.036468+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:06.037816+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:06.045616+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:06.141217+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:06.202615+00:00", "trade", 13.885, 70.0]
["2026-08-28T15:53:06.269353+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:06.350959+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:06.645578+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:07.129578+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:07.294061+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:07.405513+00:00", "trade", 13.8881, 350.0]
["2026-08-28T15:53:07.497268+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:53:07.502738+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:07.720004+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:07.978296+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:07.986996+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:53:08.072400+00:00", "trade", 13.8918, 200.0]
["2026-08-28T15:53:08.225186+00:00", "trade", 13.8874, 2000.0]
["2026-08-28T15:53:08.226615+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:08.233416+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:08.416605+00:00", "trade", 13.8863, 5.0]
["2026-08-28T15:53:08.441772+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:08.472381+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:08.566855+00:00", "trade", 13.885, 7.0]
["2026-08-28T15:53:08.566888+00:00", "trade", 13.88, 7.0]
["2026-08-28T15:53:08.566909+00:00", "trade", 13.885, 63.0]
["2026-08-28T15:53:08.566942+00:00", "trade", 13.88, 63.0]
["2026-08-28T15:53:08.573477+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:53:08.577633+00:00", "trade", 13.88, 1.0]
["2026-08-28T15:53:08.805261+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:09.043495+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:09.130355+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:53:09.155140+00:00", "trade", 13.885, 5.0]
["2026-08-28T15:53:09.268610+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:09.449826+00:00", "trade", 13.8867, 2.0]
["2026-08-28T15:53:09.752243+00:00", "trade", 13.885, 1.0]
["2026-08-28T15:53:09.773449+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:09.774855+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:09.799654+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:53:10.014053+00:00", "trade", 13.88, 23.0]
["2026-08-28T15:53:10.078642+00:00", "trade", 13.8885, 30.0]
["2026-08-28T15:53:10.580416+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:10.813457+00:00", "trade", 13.8863, 3.0]
["2026-08-28T15:53:10.813833+00:00", "trade", 13.8863, 1.0]
["2026-08-28T15:53:11.115545+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.180591+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.461361+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.664335+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:11.742510+00:00", "trade", 13.8899, 25.0]
["2026-08-28T15:53:11.927248+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.927262+00:00", "trade", 13.89, 600.0]
["2026-08-28T15:53:11.927265+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:11.927724+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.927809+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.928250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:11.988609+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:12.013977+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:53:12.153901+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:53:12.155302+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:12.155789+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:12.156250+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:12.157164+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:12.203225+00:00", "trade", 13.885, 1300.0]
["2026-08-28T15:53:12.266713+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:12.376330+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:12.410729+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:12.475146+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:12.619562+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:12.619596+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:12.619794+00:00", "trade", 13.885, 380.0]
["2026-08-28T15:53:12.658015+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:12.659411+00:00", "trade", 13.88, 20.0]
["2026-08-28T15:53:12.810067+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:53:12.914867+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:12.942669+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:53:12.996112+00:00", "trade", 13.88, 5.0]
["2026-08-28T15:53:13.144781+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:13.144785+00:00", "trade", 13.885, 100.0]
["2026-08-28T15:53:13.144790+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:53:13.144868+00:00", "trade", 13.885, 200.0]
["2026-08-28T15:53:13.145449+00:00", "trade", 13.885, 179.0]
["2026-08-28T15:53:13.232634+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.431884+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.462728+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.535949+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:13.536835+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.538388+00:00", "trade", 13.885, 400.0]
["2026-08-28T15:53:13.538469+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.539992+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.642099+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:13.692597+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.802950+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:13.900310+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:13.979361+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:14.228150+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:14.483068+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:15.012852+00:00", "trade", 13.88, 25.0]
["2026-08-28T15:53:15.327905+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.356151+00:00", "trade", 13.88, 21.0]
["2026-08-28T15:53:15.437619+00:00", "trade", 13.8896, 100.0]
["2026-08-28T15:53:15.438133+00:00", "trade", 13.8899, 900.0]
["2026-08-28T15:53:15.469958+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:15.470006+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:53:15.470006+00:00", "trade", 13.89, 88.0]
["2026-08-28T15:53:15.470012+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470012+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470016+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:53:15.470021+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:53:15.470021+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:53:15.470021+00:00", "trade", 13.89, 4400.0]
["2026-08-28T15:53:15.470021+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470024+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:53:15.470028+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:53:15.470028+00:00", "trade", 13.89, 12.0]
["2026-08-28T15:53:15.470028+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470034+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470034+00:00", "trade", 13.89, 46.0]
["2026-08-28T15:53:15.470034+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.470034+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.470036+00:00", "trade", 13.89, 5700.0]
["2026-08-28T15:53:15.470036+00:00", "trade", 13.89, 173.0]
["2026-08-28T15:53:15.470039+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.470039+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470042+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470078+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:53:15.470081+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470090+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470093+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.470093+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470283+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:53:15.470286+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470289+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470292+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470299+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470299+00:00", "trade", 13.89, 1600.0]
["2026-08-28T15:53:15.470304+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470310+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470310+00:00", "trade", 13.89, 58.0]
["2026-08-28T15:53:15.470314+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470314+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:53:15.470320+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470320+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470320+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470323+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470323+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:53:15.470325+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470329+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470329+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470334+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470334+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470334+00:00", "trade", 13.89, 13.0]
["2026-08-28T15:53:15.470337+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:53:15.470340+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470343+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470343+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470358+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470374+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:53:15.470379+00:00", "trade", 13.89, 183.0]
["2026-08-28T15:53:15.470388+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:53:15.470388+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:15.470388+00:00", "trade", 13.89, 1500.0]
["2026-08-28T15:53:15.470388+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470388+00:00", "trade", 13.89, 160.0]
["2026-08-28T15:53:15.470391+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470400+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470415+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470430+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470442+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470485+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470485+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470505+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470525+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470536+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:15.470536+00:00", "trade", 13.89, 237.0]
["2026-08-28T15:53:15.470536+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470542+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:53:15.470542+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.470548+00:00", "trade", 13.89, 222.0]
["2026-08-28T15:53:15.470548+00:00", "trade", 13.89, 2200.0]
["2026-08-28T15:53:15.470548+00:00", "trade", 13.89, 108.0]
["2026-08-28T15:53:15.470551+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:53:15.470551+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470551+00:00", "trade", 13.89, 898.0]
["2026-08-28T15:53:15.470556+00:00", "trade", 13.89, 62.0]
["2026-08-28T15:53:15.470556+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:15.470560+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:15.470591+00:00", "quote", 13.88, 13.89]
["2026-08-28T15:53:15.470596+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470616+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470636+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470636+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470651+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470666+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470686+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470691+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470696+00:00", "quote", 13.89, 13.89]
["2026-08-28T15:53:15.470716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470746+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470866+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470877+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470991+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.470995+00:00", "trade", 13.89, 90.0]
["2026-08-28T15:53:15.471011+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471023+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:15.471026+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471087+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471146+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:53:15.471212+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471483+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471483+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471498+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471528+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471533+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471668+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471703+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471763+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471798+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471828+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471843+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471864+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471894+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471899+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.471984+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.472079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.472305+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.472316+00:00", "trade", 13.89, 52.0]
["2026-08-28T15:53:15.472340+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.472425+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.472484+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:53:15.472649+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:53:15.473051+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473287+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473608+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473608+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473793+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.473819+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:15.473855+00:00", "trade", 13.88, 100.0]
["2026-08-28T15:53:15.474199+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.474996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.475051+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.477407+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:53:15.478279+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.504226+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.529095+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.603663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:15.713533+00:00", "trade", 13.895, 23.0]
["2026-08-28T15:53:15.794393+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:53:15.887297+00:00", "trade", 13.8901, 5.0]
["2026-08-28T15:53:15.888322+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.050103+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:16.051111+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.072290+00:00", "trade", 13.895, 172.0]
["2026-08-28T15:53:16.301837+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:16.303955+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.366548+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:16.395253+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.417757+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:16.493908+00:00", "trade", 13.889, 11.0]
["2026-08-28T15:53:16.564303+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:16.701340+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:16.766083+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.766654+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.767285+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.868482+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:16.949709+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:17.179481+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:17.197049+00:00", "trade", 13.896, 500.0]
["2026-08-28T15:53:17.199936+00:00", "trade", 13.8945, 3000.0]
["2026-08-28T15:53:17.260924+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.260964+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.283316+00:00", "trade", 13.8977, 3.0]
["2026-08-28T15:53:17.345234+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:53:17.351708+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:53:17.365042+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:17.365123+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:53:17.422479+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.423998+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.532223+00:00", "trade", 13.8925, 2000.0]
["2026-08-28T15:53:17.533570+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.603929+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:17.603938+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:53:17.604062+00:00", "trade", 13.895, 79.0]
["2026-08-28T15:53:17.608221+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:53:17.643164+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:17.724358+00:00", "trade", 13.895, 2000.0]
["2026-08-28T15:53:17.725653+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.873682+00:00", "trade", 13.89, 9000.0]
["2026-08-28T15:53:17.875120+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:17.924398+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:17.924486+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:53:18.243833+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:18.408196+00:00", "trade", 13.895, 37.0]
["2026-08-28T15:53:18.598743+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:19.736000+00:00", "trade", 13.893, 500.0]
["2026-08-28T15:53:19.745810+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:53:20.171981+00:00", "trade", 13.8988, 1.0]
["2026-08-28T15:53:20.749068+00:00", "trade", 13.895, 480.0]
["2026-08-28T15:53:21.007020+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:53:21.007062+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:53:21.186486+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:21.257154+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:53:21.258956+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:21.286973+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:21.737786+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:21.949773+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:21.951149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:22.003160+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:22.109524+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:22.367771+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:22.414073+00:00", "trade", 13.8929, 500.0]
["2026-08-28T15:53:22.714514+00:00", "trade", 13.8912, 5000.0]
["2026-08-28T15:53:22.716019+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:23.314488+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:23.314966+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:53:23.705277+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:24.145512+00:00", "trade", 13.8881, 79.0]
["2026-08-28T15:53:24.387984+00:00", "trade", 13.895, 480.0]
["2026-08-28T15:53:24.441102+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:24.441132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:24.441262+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:24.512437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:25.061439+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:53:25.485144+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:25.486482+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:25.650515+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:25.991474+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:26.013352+00:00", "trade", 13.8908, 6000.0]
["2026-08-28T15:53:26.014883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.017249+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.039251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.078917+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:26.079939+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.150948+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:26.151494+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.151975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.285489+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.285504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.294992+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.460983+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.461444+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.483813+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.548056+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.548412+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.548462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:26.629047+00:00", "trade", 13.8911, 100.0]
["2026-08-28T15:53:26.648272+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:53:26.682864+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:26.684100+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:53:26.985073+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:27.019020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:27.141558+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:27.155075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:27.216999+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:27.299299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:27.342663+00:00", "trade", 13.8932, 3000.0]
["2026-08-28T15:53:28.068418+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:28.867031+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:29.165734+00:00", "trade", 13.8892, 1.0]
["2026-08-28T15:53:29.496677+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:53:29.496710+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:53:29.497657+00:00", "trade", 13.8892, 1.0]
["2026-08-28T15:53:29.900712+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:53:29.929073+00:00", "trade", 13.8892, 5.0]
["2026-08-28T15:53:29.998156+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:30.223397+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:53:30.468503+00:00", "trade", 13.8931, 1.0]
["2026-08-28T15:53:30.536342+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:30.715916+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:31.001408+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:31.019340+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:53:31.086361+00:00", "trade", 13.8915, 1.0]
["2026-08-28T15:53:31.172449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.204706+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.236528+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:31.462681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.463208+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.567978+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.569577+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.604838+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:31.819132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.861619+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:31.980461+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:31.984271+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:32.282593+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:32.433809+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:32.563549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:32.677471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:33.080167+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:33.159642+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:33.171887+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:33.519270+00:00", "trade", 13.8886, 10.0]
["2026-08-28T15:53:33.970693+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:34.545394+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:34.545449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.024251+00:00", "trade", 13.8901, 1.0]
["2026-08-28T15:53:35.259620+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:35.310408+00:00", "trade", 13.8901, 50.0]
["2026-08-28T15:53:35.411762+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.411812+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.607269+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.915700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.916126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:35.924853+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:35.943994+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:53:36.532086+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:36.606720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:36.737602+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.205769+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.206130+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.206591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.295952+00:00", "trade", 13.8926, 6000.0]
["2026-08-28T15:53:37.297503+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.297934+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.318599+00:00", "trade", 13.8909, 800.0]
["2026-08-28T15:53:37.334051+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.435242+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:37.647602+00:00", "trade", 13.8999, 150.0]
["2026-08-28T15:53:37.845998+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:53:38.343866+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.343916+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.344357+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.344467+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.344888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.451247+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.451703+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.640008+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.668962+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:38.772223+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:39.358307+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:53:39.583557+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:53:39.703213+00:00", "trade", 13.895, 24.0]
["2026-08-28T15:53:40.152341+00:00", "trade", 13.8938, 20.0]
["2026-08-28T15:53:40.198413+00:00", "trade", 13.8996, 83.0]
["2026-08-28T15:53:40.681974+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:40.989446+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:41.174988+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:53:41.220917+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:41.353783+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:53:41.602805+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:53:41.666088+00:00", "trade", 13.8913, 1.0]
["2026-08-28T15:53:41.899796+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:41.914850+00:00", "trade", 13.8893, 63.0]
["2026-08-28T15:53:42.159100+00:00", "trade", 13.8957, 180.0]
["2026-08-28T15:53:43.155651+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:53:43.333333+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:53:43.333363+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:43.333384+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:53:43.333396+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:43.333408+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:53:43.333429+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:43.333441+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:53:43.333453+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:43.333667+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:53:43.460612+00:00", "trade", 13.8996, 100.0]
["2026-08-28T15:53:43.597709+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:43.732132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:43.732598+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:43.734611+00:00", "trade", 13.89, 54.0]
["2026-08-28T15:53:43.834321+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.359932+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:44.526388+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.572453+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:44.574783+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:53:44.637122+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.639044+00:00", "trade", 13.9, 19.0]
["2026-08-28T15:53:44.639613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.639653+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.640139+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.641813+00:00", "trade", 13.895, 78.0]
["2026-08-28T15:53:44.644186+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:44.644225+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:44.670814+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:44.671805+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:44.799952+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:44.799996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.024636+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:53:45.105884+00:00", "trade", 13.9, 92.0]
["2026-08-28T15:53:45.106143+00:00", "trade", 13.9, 74.0]
["2026-08-28T15:53:45.106152+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:45.106152+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:45.106200+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:45.106262+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106447+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106623+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106853+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106868+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.106898+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.107129+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.107222+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:45.107430+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.107435+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.107450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.107615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.236633+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:45.236633+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.242990+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:53:45.247065+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:45.249741+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:45.251239+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:53:45.326551+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:45.329678+00:00", "trade", 13.895, 24.0]
["2026-08-28T15:53:45.594923+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.595399+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:45.667354+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:53:46.271198+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:53:47.189963+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:53:47.402760+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:53:47.714334+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:53:47.829244+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:48.319156+00:00", "trade", 13.8996, 75.0]
["2026-08-28T15:53:48.339073+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:48.350145+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:53:48.351384+00:00", "trade", 13.895, 81.0]
["2026-08-28T15:53:48.351753+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:48.351753+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:48.352189+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:48.360780+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:48.639949+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:53:48.639979+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:48.639988+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:53:48.639997+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:48.640021+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:53:48.640034+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:53:48.821093+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:49.186976+00:00", "trade", 13.9, 5000.0]
["2026-08-28T15:53:49.188385+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:49.353980+00:00", "trade", 13.895, 79.0]
["2026-08-28T15:53:49.366568+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:53:49.484037+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:50.118344+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:53:50.139256+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:50.157861+00:00", "trade", 13.8904, 113.0]
["2026-08-28T15:53:50.353421+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:50.534137+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:50.783766+00:00", "trade", 13.89, 1200.0]
["2026-08-28T15:53:50.886179+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:50.912506+00:00", "trade", 13.9, 75.0]
["2026-08-28T15:53:50.912546+00:00", "trade", 13.895, 75.0]
["2026-08-28T15:53:50.912555+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:53:50.912564+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:53:50.912594+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:53:50.912606+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:53:50.912615+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:50.912624+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:53:50.912654+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:50.912675+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:53:50.913048+00:00", "trade", 13.895, 2758.0]
["2026-08-28T15:53:50.914430+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:51.361033+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:53:51.790744+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:52.200712+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:52.514244+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:53:52.559411+00:00", "trade", 13.8894, 3.0]
["2026-08-28T15:53:53.011099+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:53.233389+00:00", "trade", 13.8907, 121.0]
["2026-08-28T15:53:53.344522+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:53.462006+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.462477+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.468055+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.468526+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.560636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.560646+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.576965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.699573+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:53.700009+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:54.024130+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:54.749894+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:53:54.982262+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:55.002658+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.002683+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.003585+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.003701+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.003751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.004402+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.213516+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.315445+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.471490+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:53:55.535470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.807033+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.807284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.968985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.969035+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.991954+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.992020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:55.992065+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:56.009321+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:56.035943+00:00", "trade", 13.8937, 100.0]
["2026-08-28T15:53:56.042245+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:56.299234+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:53:56.532570+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:56.585809+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:57.032342+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:53:57.138868+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:53:57.138874+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:53:57.138910+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:53:57.412708+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:53:57.633297+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:57.921340+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.229123+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:58.230600+00:00", "trade", 13.8977, 17.0]
["2026-08-28T15:53:58.302073+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.302515+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.406324+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:53:58.410968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.417314+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.458135+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:58.470455+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:53:58.470513+00:00", "trade", 13.9, 121.0]
["2026-08-28T15:53:58.509585+00:00", "trade", 13.9, 130.0]
["2026-08-28T15:53:58.522971+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:58.629932+00:00", "trade", 13.8952, 70.0]
["2026-08-28T15:53:58.664262+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:53:58.798845+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:53:58.889187+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:59.085954+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.121837+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:53:59.366360+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:53:59.413648+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:53:59.744206+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.745383+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.745850+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.746105+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.859511+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.861461+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:53:59.915750+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:53:59.915777+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:53:59.946832+00:00", "trade", 13.8894, 127.0]
["2026-08-28T15:53:59.964115+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:53:59.998187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.091946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.092176+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.092367+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.613932+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.722459+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:00.735474+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:00.735483+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:54:00.735525+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:00.735558+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:00.735567+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:54:00.735591+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:54:00.735753+00:00", "trade", 13.895, 43.0]
["2026-08-28T15:54:00.823410+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:00.981950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.981950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.981990+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.981995+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.982005+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.982897+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:00.987047+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.008223+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.013165+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.080436+00:00", "trade", 13.8914, 1.0]
["2026-08-28T15:54:01.112968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.167663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.171873+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.172179+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:01.174720+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:01.210009+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.210471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.566534+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:01.640512+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.654074+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.669406+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.767678+00:00", "trade", 13.8894, 1.0]
["2026-08-28T15:54:01.833863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.844619+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.851786+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.851796+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.858126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.876871+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:01.929290+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:01.929753+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:54:02.034045+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:54:02.086725+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:02.090321+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.090326+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.106073+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.202117+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.202228+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.563735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:02.662717+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:02.802169+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:02.878392+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:03.024742+00:00", "trade", 13.8913, 21.0]
["2026-08-28T15:54:03.229798+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:54:03.310084+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:54:03.310577+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:54:03.310791+00:00", "trade", 13.895, 800.0]
["2026-08-28T15:54:03.310854+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.311771+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.311796+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.311801+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.311926+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.315134+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.329576+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:54:03.407149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.512774+00:00", "trade", 13.8914, 100.0]
["2026-08-28T15:54:03.580300+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:54:03.582973+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.847295+00:00", "trade", 13.895, 2000.0]
["2026-08-28T15:54:03.847299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.847364+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.847891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.847981+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.848241+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.848251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.848617+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.849134+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.849590+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.853359+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.882132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:03.945729+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.067339+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:04.174759+00:00", "trade", 13.8914, 3000.0]
["2026-08-28T15:54:04.366105+00:00", "trade", 13.89, 5000.0]
["2026-08-28T15:54:04.367477+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.367537+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.367588+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.368087+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.368117+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.389967+00:00", "trade", 13.895, 174.0]
["2026-08-28T15:54:04.402736+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:04.403742+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.420541+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.420713+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.420806+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:04.421510+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.611296+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:04.714219+00:00", "trade", 13.8901, 3000.0]
["2026-08-28T15:54:04.714810+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.715712+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.831829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:04.834611+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.084117+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:54:05.144258+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:54:05.190316+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:54:05.211297+00:00", "trade", 13.893, 20.0]
["2026-08-28T15:54:05.300697+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:05.310738+00:00", "trade", 13.8901, 8.0]
["2026-08-28T15:54:05.617275+00:00", "trade", 13.893, 25.0]
["2026-08-28T15:54:05.806936+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.806996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.807232+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.809768+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.812585+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.846075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.846360+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:05.918591+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:54:06.314609+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:06.343016+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.460892+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.545740+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.601187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.602325+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.604961+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.611926+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:54:06.612499+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.612995+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.615311+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.659186+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:06.659682+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:07.436052+00:00", "trade", 13.8905, 20.0]
["2026-08-28T15:54:08.046893+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.100581+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:08.166445+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:54:08.167100+00:00", "trade", 13.895, 800.0]
["2026-08-28T15:54:08.167713+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:08.168324+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:08.168473+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.168958+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:08.169569+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:08.655138+00:00", "trade", 13.8944, 42.0]
["2026-08-28T15:54:08.803614+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.803845+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.804075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.804276+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.804316+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.804762+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.817242+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.920473+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.986775+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:08.992876+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:08.992876+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.453370+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.465469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.465509+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.466246+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.466471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.466933+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:09.933997+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:10.031630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:10.369346+00:00", "trade", 13.8909, 9.0]
["2026-08-28T15:54:10.369416+00:00", "trade", 13.891, 9.0]
["2026-08-28T15:54:10.369425+00:00", "trade", 13.8944, 2.0]
["2026-08-28T15:54:10.395764+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:10.397021+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:10.792721+00:00", "trade", 13.8923, 46.0]
["2026-08-28T15:54:11.102027+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:54:11.147526+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:11.555206+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:54:11.747933+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:54:12.226414+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:12.358965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:13.205987+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:54:13.757302+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:54:13.825306+00:00", "trade", 13.8986, 1.0]
["2026-08-28T15:54:13.842631+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:14.400441+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:14.407911+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:14.408377+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:14.604290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:14.648353+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:14.702088+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:14.706930+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:14.793819+00:00", "trade", 13.8896, 3.0]
["2026-08-28T15:54:15.020392+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:15.021606+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:15.122146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:15.460318+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:16.126092+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:54:16.292735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:16.410207+00:00", "trade", 13.8901, 2.0]
["2026-08-28T15:54:16.973713+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:17.242832+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:17.339333+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:17.346949+00:00", "trade", 13.8912, 100.0]
["2026-08-28T15:54:18.493297+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:18.494518+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:18.494678+00:00", "trade", 13.895, 86.0]
["2026-08-28T15:54:18.777376+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:54:18.814686+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:19.150115+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:19.269017+00:00", "trade", 13.8937, 100.0]
["2026-08-28T15:54:19.467527+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:19.733430+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:20.031158+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.077590+00:00", "trade", 13.8912, 20.0]
["2026-08-28T15:54:20.327128+00:00", "trade", 13.895, 51.0]
["2026-08-28T15:54:20.366568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.375409+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.476325+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.755126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.755396+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.780105+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:20.833802+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:54:20.833823+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:54:20.833850+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:54:20.833859+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:54:20.929221+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:22.106575+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:22.373164+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:22.658831+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:22.694018+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:22.854703+00:00", "trade", 13.8969, 143.0]
["2026-08-28T15:54:22.855070+00:00", "trade", 13.8969, 1.0]
["2026-08-28T15:54:23.155235+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:23.168611+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:23.168974+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:54:23.192198+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:23.226222+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:23.491570+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:23.733686+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:23.785268+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:23.786516+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:24.028163+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:24.028599+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:24.028815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:24.465994+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:54:24.858115+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:25.029957+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:54:25.675535+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:54:26.477775+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:26.787075+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:26.835482+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:26.906277+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:27.544411+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:27.573631+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:27.573891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:27.584111+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:27.767548+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:28.050695+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:28.051767+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:28.246164+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:28.302913+00:00", "trade", 13.8942, 100.0]
["2026-08-28T15:54:28.482474+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:28.567583+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:28.944241+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:54:29.062258+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:54:29.211197+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:29.634013+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:29.849844+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:29.897381+00:00", "trade", 13.8912, 100.0]
["2026-08-28T15:54:29.998223+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:30.276905+00:00", "trade", 13.8912, 20.0]
["2026-08-28T15:54:30.899989+00:00", "trade", 13.8986, 100.0]
["2026-08-28T15:54:31.433803+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:54:31.522493+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:31.540909+00:00", "trade", 13.8968, 175.0]
["2026-08-28T15:54:31.886431+00:00", "trade", 13.89, 800.0]
["2026-08-28T15:54:32.009205+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:54:32.066314+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:54:33.123066+00:00", "trade", 13.8903, 1.0]
["2026-08-28T15:54:33.233460+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:33.426840+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:33.653045+00:00", "trade", 13.8985, 100.0]
["2026-08-28T15:54:34.048688+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:34.191076+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.238248+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.238734+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.284393+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.342808+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.359646+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:34.359720+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:54:34.360289+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.360305+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.360325+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:34.465691+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:35.048069+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:54:35.157943+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:54:35.224633+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:35.249081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:35.249291+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:35.646655+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:35.780997+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:54:35.781006+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:36.177120+00:00", "trade", 13.8938, 39.0]
["2026-08-28T15:54:36.231051+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:54:36.233234+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:54:36.260175+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:54:36.274859+00:00", "trade", 13.92, 100.0]
["2026-08-28T15:54:36.366464+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:54:37.169750+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:37.485104+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:54:37.520372+00:00", "trade", 13.8925, 3000.0]
["2026-08-28T15:54:37.521796+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.522565+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:37.690959+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.722662+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:54:37.722744+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:37.723482+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.726013+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.726033+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.726755+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.731135+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:37.785699+00:00", "trade", 13.8907, 3.0]
["2026-08-28T15:54:37.827626+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.014710+00:00", "trade", 13.89, 41.0]
["2026-08-28T15:54:38.014761+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:38.014788+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:38.014813+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:54:38.015414+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.015720+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.099480+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.099946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.283113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.289109+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:38.440452+00:00", "trade", 13.895, 13.0]
["2026-08-28T15:54:38.440473+00:00", "trade", 13.89, 13.0]
["2026-08-28T15:54:38.440578+00:00", "trade", 13.895, 8.0]
["2026-08-28T15:54:38.518194+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.556701+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.559227+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.589374+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.769549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.863624+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:38.943284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.208602+00:00", "trade", 13.8942, 55.0]
["2026-08-28T15:54:39.217187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.372874+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.474462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.474918+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.474928+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.476650+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:54:39.504829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:39.759102+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:39.814705+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:40.343087+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:54:40.360628+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:40.977805+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:41.237055+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:54:41.237085+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:41.429039+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:54:41.429048+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:41.457520+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:41.458627+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:41.547955+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:41.632001+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:41.632437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:41.772068+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:41.820742+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:41.975819+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:42.531990+00:00", "trade", 13.89, 57.0]
["2026-08-28T15:54:42.775719+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:43.020515+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.021122+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.021758+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.024680+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.027843+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.149077+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.196230+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.270776+00:00", "trade", 13.8999, 15000.0]
["2026-08-28T15:54:43.366188+00:00", "trade", 13.8954, 10.0]
["2026-08-28T15:54:43.707731+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.739271+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.841936+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.842477+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.947097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.950996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.951142+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.971826+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:43.972182+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.051491+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.051626+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.052058+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.152888+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.280839+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.436475+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:54:44.653759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:44.706090+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:44.711235+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:44.711887+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:54:44.888568+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:54:45.092822+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:54:45.092831+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:45.198828+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:45.268017+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:45.497397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:45.780876+00:00", "trade", 13.8901, 42.0]
["2026-08-28T15:54:46.380026+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:46.432655+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:54:46.523303+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:54:46.544376+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:46.544812+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:46.545118+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:46.615155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:46.776228+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:47.465034+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:47.616683+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:47.678393+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:47.766449+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:54:47.787243+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:47.905907+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:48.637087+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:48.805778+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:48.858656+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:49.499032+00:00", "trade", 13.8962, 1.0]
["2026-08-28T15:54:49.602031+00:00", "trade", 13.8901, 5.0]
["2026-08-28T15:54:50.191558+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:54:50.191585+00:00", "trade", 13.895, 23.0]
["2026-08-28T15:54:50.191603+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:54:50.191612+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:54:50.191624+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:54:50.191639+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:54:50.246261+00:00", "trade", 13.8951, 113.0]
["2026-08-28T15:54:50.809067+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:51.186876+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:54:51.339142+00:00", "trade", 13.8951, 62.0]
["2026-08-28T15:54:51.553718+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:51.554169+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:51.563226+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:52.035553+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:54:52.201658+00:00", "trade", 13.892, 1.0]
["2026-08-28T15:54:52.563346+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:54:52.667418+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:52.995435+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:54:53.223431+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:54:53.800822+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:53.855199+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:53.855242+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:53.881251+00:00", "trade", 13.895, 7.0]
["2026-08-28T15:54:54.088157+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.088608+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.209403+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:54.347519+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:54.347799+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:54.588761+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:54:54.793230+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793235+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793265+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793361+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793386+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793391+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:54.793396+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793481+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793947+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793972+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.793982+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.794027+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.794293+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.794719+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.795643+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:54:54.814571+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.815043+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.880438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.880484+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.883887+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.883955+00:00", "trade", 13.8999, 2600.0]
["2026-08-28T15:54:54.884568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.885255+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.885465+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:54.917507+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.142649+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.166903+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.168016+00:00", "trade", 13.8923, 1.0]
["2026-08-28T15:54:55.311771+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:55.374192+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.627302+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:54:55.795829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.796290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:55.918962+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:56.190544+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T15:54:56.191969+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:56.626590+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:54:57.118631+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:57.263266+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:57.370918+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:57.371700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:57.507796+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:54:57.619254+00:00", "trade", 13.892, 1.0]
["2026-08-28T15:54:57.793168+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:57.993735+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:54:57.993741+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:54:58.288212+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.313698+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.314435+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.395884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.442365+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.506213+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.506644+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:58.872624+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:54:58.874140+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:54:59.034524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.035005+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.110519+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:54:59.415688+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.415749+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.416601+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.471883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.512680+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.638280+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.731204+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:54:59.732249+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.741639+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:54:59.750128+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:54:59.792593+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.798718+00:00", "trade", 13.895, 400.0]
["2026-08-28T15:54:59.799119+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.805559+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:54:59.998249+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.027904+00:00", "trade", 13.8928, 3.0]
["2026-08-28T15:55:00.138643+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:00.377693+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:55:00.590884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.595470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.716349+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:00.770376+00:00", "trade", 13.8983, 3000.0]
["2026-08-28T15:55:00.775152+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:55:00.775580+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.775605+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.776061+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:00.958412+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:01.050901+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:55:01.065149+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:55:01.116256+00:00", "trade", 13.8914, 1.0]
["2026-08-28T15:55:01.224788+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T15:55:01.393018+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:01.394031+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:01.602904+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:55:01.604525+00:00", "trade", 13.89, 17.0]
["2026-08-28T15:55:01.920818+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:01.965029+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:55:01.966021+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.102336+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.272212+00:00", "trade", 13.897, 100.0]
["2026-08-28T15:55:02.332195+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.681012+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.706752+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:55:02.706803+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:55:02.709972+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.871487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:02.888909+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:03.082636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:03.169451+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:03.740205+00:00", "trade", 13.897, 600.0]
["2026-08-28T15:55:03.741711+00:00", "trade", 13.897, 300.0]
["2026-08-28T15:55:03.742433+00:00", "trade", 13.897, 200.0]
["2026-08-28T15:55:03.743961+00:00", "trade", 13.897, 100.0]
["2026-08-28T15:55:03.744661+00:00", "trade", 13.897, 200.0]
["2026-08-28T15:55:03.929022+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:04.063209+00:00", "trade", 13.895, 18.0]
["2026-08-28T15:55:04.561320+00:00", "trade", 13.9, 22.0]
["2026-08-28T15:55:04.561357+00:00", "trade", 13.8987, 22.0]
["2026-08-28T15:55:04.561369+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:04.561381+00:00", "trade", 13.8987, 20.0]
["2026-08-28T15:55:04.561576+00:00", "trade", 13.8987, 4958.0]
["2026-08-28T15:55:04.616890+00:00", "trade", 13.8936, 1.0]
["2026-08-28T15:55:04.620279+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:04.785199+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:05.112476+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.112837+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.127280+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:05.127833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.258941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.259397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.331796+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:05.477220+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:05.546372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.546433+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:05.559956+00:00", "trade", 13.8981, 200.0]
["2026-08-28T15:55:05.637920+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.823769+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:05.824806+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:06.955479+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:06.955503+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:55:06.999384+00:00", "trade", 13.9, 5000.0]
["2026-08-28T15:55:07.000863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:07.180064+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:07.291988+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:55:07.611447+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:55:07.690499+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:07.690511+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:55:07.690647+00:00", "trade", 13.895, 80.0]
["2026-08-28T15:55:08.941957+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:08.964908+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:55:09.076718+00:00", "trade", 13.898, 6.0]
["2026-08-28T15:55:09.148737+00:00", "trade", 13.898, 107.0]
["2026-08-28T15:55:09.345166+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:09.390848+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.391384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.472824+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.611653+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:09.614602+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.615514+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.615960+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:09.858455+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:55:09.934657+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:55:10.472972+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:55:10.473333+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:55:10.560502+00:00", "trade", 13.897, 700.0]
["2026-08-28T15:55:11.717658+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:55:11.718133+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:55:11.718564+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:11.719040+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.100826+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.112289+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.112775+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.407398+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.407864+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.441539+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.441996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.469975+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:55:12.471847+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.712847+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.724610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:12.858115+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:55:12.874805+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:13.074397+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:55:14.183441+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:55:14.248159+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:14.363048+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:55:14.363734+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:14.364976+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:55:14.366314+00:00", "trade", 13.89, 96.0]
["2026-08-28T15:55:14.374707+00:00", "trade", 13.8911, 17.0]
["2026-08-28T15:55:14.385689+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:14.499066+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:55:15.276732+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.302881+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:15.380073+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.380529+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.380529+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.382123+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:55:15.382132+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:55:15.383577+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.383732+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.383805+00:00", "trade", 13.895, 983.0]
["2026-08-28T15:55:15.383925+00:00", "trade", 13.895, 983.0]
["2026-08-28T15:55:15.384770+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.385075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.385145+00:00", "trade", 13.895, 983.0]
["2026-08-28T15:55:15.386358+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.403775+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.403780+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.403825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404061+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404086+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404131+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404627+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404642+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404677+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.404707+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.405093+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:15.495527+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:16.058179+00:00", "trade", 13.8901, 4.0]
["2026-08-28T15:55:16.905593+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:55:17.131494+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.394291+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.394922+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.479915+00:00", "trade", 13.89, 33569.0]
["2026-08-28T15:55:17.480477+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.488150+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.771037+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:55:17.806239+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:17.823816+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:18.399098+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:18.400097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:18.540928+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:18.923427+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:19.000535+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:19.019450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:19.195868+00:00", "trade", 13.9, 2800.0]
["2026-08-28T15:55:19.913825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:19.914286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:20.006865+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:55:20.111196+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:20.112183+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:20.116514+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:20.353722+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:20.377097+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:20.566654+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:20.567681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.077272+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.106401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.163994+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.212048+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:55:21.212615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.322271+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:21.323274+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:21.417673+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:22.107401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:22.108268+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:22.108744+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:22.218019+00:00", "trade", 13.89, 23.0]
["2026-08-28T15:55:22.487573+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:22.629286+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:23.218089+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:23.261751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:23.337176+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:23.570317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:23.570763+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:23.612703+00:00", "trade", 13.8966, 100.0]
["2026-08-28T15:55:23.614793+00:00", "trade", 13.8966, 100.0]
["2026-08-28T15:55:23.615604+00:00", "trade", 13.8966, 100.0]
["2026-08-28T15:55:23.644606+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:24.251328+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:55:24.252492+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:55:24.645629+00:00", "trade", 13.8901, 144.0]
["2026-08-28T15:55:25.241381+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:55:25.666791+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:25.913557+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:26.104591+00:00", "trade", 13.8962, 5.0]
["2026-08-28T15:55:26.551109+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:26.767098+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:27.314749+00:00", "trade", 13.8979, 500.0]
["2026-08-28T15:55:27.523538+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:27.823154+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823157+00:00", "trade", 13.9, 1300.0]
["2026-08-28T15:55:27.823161+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823161+00:00", "trade", 13.9, 6000.0]
["2026-08-28T15:55:27.823167+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823171+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823171+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:55:27.823176+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823176+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:55:27.823176+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:55:27.823181+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823181+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:27.823181+00:00", "trade", 13.9, 273.0]
["2026-08-28T15:55:27.823185+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:27.823185+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823191+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:55:27.823191+00:00", "trade", 13.9, 1927.0]
["2026-08-28T15:55:27.823191+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823195+00:00", "trade", 13.9, 248.0]
["2026-08-28T15:55:27.823200+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:27.823200+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:55:27.823200+00:00", "trade", 13.9, 32.0]
["2026-08-28T15:55:27.823204+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:27.823204+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823209+00:00", "trade", 13.9, 489.0]
["2026-08-28T15:55:27.823209+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823209+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:55:27.823213+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:55:27.823213+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:55:27.823213+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823221+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823221+00:00", "trade", 13.9, 60.0]
["2026-08-28T15:55:27.823221+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:55:27.823221+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823224+00:00", "trade", 13.9, 1300.0]
["2026-08-28T15:55:27.823224+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823227+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:55:27.823230+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823230+00:00", "trade", 13.9, 50.0]
["2026-08-28T15:55:27.823232+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823236+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823236+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:55:27.823242+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823242+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823245+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823249+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823249+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823254+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823254+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823257+00:00", "trade", 13.9, 700.0]
["2026-08-28T15:55:27.823260+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823264+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823264+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:55:27.823269+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823269+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:55:27.823269+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:55:27.823272+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823272+00:00", "trade", 13.9, 1300.0]
["2026-08-28T15:55:27.823272+00:00", "trade", 13.9, 2300.0]
["2026-08-28T15:55:27.823275+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823275+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823278+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823278+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823281+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823281+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823284+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823288+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823288+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:55:27.823289+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:27.823290+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823294+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:55:27.823294+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823299+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823299+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823299+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823303+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823303+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823308+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823308+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823312+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823312+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823314+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823314+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823317+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823317+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823317+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:27.823320+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:55:27.823320+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:27.823379+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:55:27.823484+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:55:27.823490+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:55:27.823534+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823549+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823609+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823615+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823650+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823650+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823655+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823675+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823680+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823720+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823732+00:00", "trade", 13.9, 32.0]
["2026-08-28T15:55:27.823786+00:00", "trade", 13.9, 72.0]
["2026-08-28T15:55:27.823835+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823845+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823885+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823950+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.823955+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824002+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:55:27.824057+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:55:27.824066+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:55:27.824071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824096+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824101+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824111+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824151+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824326+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824386+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824396+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824416+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824416+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824436+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824522+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824542+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824547+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824562+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824622+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:55:27.824637+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:27.824647+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824697+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824797+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.824827+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.825018+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.825028+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.825118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.825250+00:00", "trade", 13.9, 400.0]
["2026-08-28T15:55:27.825431+00:00", "trade", 13.9, 11.0]
["2026-08-28T15:55:27.825443+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:27.825519+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.825930+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.826411+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:27.826510+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:55:27.826536+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.826552+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.827298+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.827960+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.828170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.828321+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.829248+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.830561+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:27.830586+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.834716+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.838596+00:00", "trade", 13.9, 9.0]
["2026-08-28T15:55:27.843567+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:55:27.900483+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:27.914887+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.280173+00:00", "trade", 13.9068, 359.0]
["2026-08-28T15:55:28.280540+00:00", "trade", 13.9068, 1.0]
["2026-08-28T15:55:28.377772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.377772+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.381742+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.382183+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.392908+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.535904+00:00", "trade", 13.9088, 1.0]
["2026-08-28T15:55:28.552118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:28.907888+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:29.066451+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:29.198382+00:00", "trade", 13.9001, 100.0]
["2026-08-28T15:55:29.199398+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.229999+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:29.244524+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:55:29.370968+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.429106+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.542502+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:29.544902+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:29.647134+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:29.647381+00:00", "trade", 13.905, 38.0]
["2026-08-28T15:55:29.648719+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:55:29.660347+00:00", "trade", 13.905, 61.0]
["2026-08-28T15:55:29.667162+00:00", "trade", 13.905, 983.0]
["2026-08-28T15:55:29.667258+00:00", "trade", 13.905, 983.0]
["2026-08-28T15:55:29.667375+00:00", "trade", 13.905, 983.0]
["2026-08-28T15:55:29.667459+00:00", "trade", 13.905, 351.0]
["2026-08-28T15:55:29.667706+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:55:29.668738+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.668834+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:29.669179+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.671507+00:00", "trade", 13.905, 38.0]
["2026-08-28T15:55:29.672830+00:00", "trade", 13.905, 632.0]
["2026-08-28T15:55:29.689944+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.689959+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.689964+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.689989+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.690024+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.690375+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.690851+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.701898+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.701983+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.709380+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:55:29.710272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.745303+00:00", "trade", 13.905, 4.0]
["2026-08-28T15:55:29.815148+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.825949+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.889801+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:29.932696+00:00", "trade", 13.8958, 5.0]
["2026-08-28T15:55:29.998265+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:30.037739+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:30.080045+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:30.786605+00:00", "trade", 13.905, 122.0]
["2026-08-28T15:55:30.789489+00:00", "trade", 13.905, 76.0]
["2026-08-28T15:55:30.885713+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:30.886169+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:30.887345+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:31.016110+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:31.074314+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:31.400325+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:31.611761+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:31.691091+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:31.868895+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:31.890482+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.039230+00:00", "trade", 13.8967, 100.0]
["2026-08-28T15:55:32.067319+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.136449+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.139135+00:00", "trade", 13.905, 400.0]
["2026-08-28T15:55:32.141347+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:32.244139+00:00", "trade", 13.9, 5000.0]
["2026-08-28T15:55:32.246036+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.372507+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.438974+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:55:32.515188+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:32.540318+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.567122+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.596836+00:00", "trade", 13.9023, 13.0]
["2026-08-28T15:55:32.768137+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.768146+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:32.825924+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:33.194789+00:00", "trade", 13.9046, 21.0]
["2026-08-28T15:55:33.196153+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:33.268431+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:33.399734+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:33.495049+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:55:33.495076+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:33.540420+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:33.686503+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:33.693959+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:55:34.061839+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:34.086022+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:34.257667+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:34.377377+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:34.416265+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:34.927942+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:34.928473+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.121278+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.121378+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.121438+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.122165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.122250+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.122250+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.321641+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:35.479538+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:35.541070+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:35.541095+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:36.097305+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:36.097326+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:55:36.692900+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:36.930118+00:00", "trade", 13.896, 1.0]
["2026-08-28T15:55:37.004889+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:55:37.011841+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:55:37.131094+00:00", "trade", 13.9001, 3000.0]
["2026-08-28T15:55:37.520033+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:37.883030+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:37.884308+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:37.884774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:38.495778+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:55:38.496630+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:38.665362+00:00", "trade", 13.905, 70.0]
["2026-08-28T15:55:38.827254+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:38.827730+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.003745+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.030331+00:00", "trade", 13.91, 1.0]
["2026-08-28T15:55:39.030920+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.031165+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.031281+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.094306+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:39.095649+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.172718+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.214358+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.675900+00:00", "trade", 13.892, 10.0]
["2026-08-28T15:55:39.685905+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:39.827361+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:39.847848+00:00", "trade", 13.9049, 70.0]
["2026-08-28T15:55:39.955502+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:40.015020+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:55:40.109054+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:55:40.161199+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:40.528216+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:40.731320+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:40.731408+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:40.740504+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:40.859098+00:00", "trade", 13.897, 87.0]
["2026-08-28T15:55:41.474407+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:41.622504+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:41.890851+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:41.914252+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:42.418503+00:00", "trade", 13.8917, 100.0]
["2026-08-28T15:55:42.565331+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:43.244115+00:00", "trade", 13.904, 5.0]
["2026-08-28T15:55:43.374600+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:55:43.376016+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:43.406554+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:43.481753+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:43.679681+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.021110+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:44.075095+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.075836+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.076272+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.091809+00:00", "trade", 13.8967, 98.0]
["2026-08-28T15:55:44.118822+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:44.120162+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.335892+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:44.440608+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:44.646140+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:44.695641+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.696102+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.966918+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:44.967840+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:45.003200+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:55:45.074881+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:45.237780+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:45.668836+00:00", "trade", 13.905, 5000.0]
["2026-08-28T15:55:45.669946+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:45.678988+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:45.838747+00:00", "trade", 13.8968, 100.0]
["2026-08-28T15:55:45.854045+00:00", "trade", 13.9, 23.0]
["2026-08-28T15:55:46.905751+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:47.149020+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:47.850778+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:48.118744+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:55:48.821499+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:49.144299+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:49.144905+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:49.258037+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:55:49.269333+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:49.606863+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:49.607319+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:50.227732+00:00", "trade", 13.91, 23.0]
["2026-08-28T15:55:50.248503+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:55:50.334571+00:00", "trade", 13.8971, 24.0]
["2026-08-28T15:55:50.335753+00:00", "trade", 13.8971, 34.0]
["2026-08-28T15:55:51.946659+00:00", "trade", 13.8921, 81.0]
["2026-08-28T15:55:52.051699+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.052170+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.052646+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.063452+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.262622+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.263103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:52.335520+00:00", "trade", 13.9067, 450.0]
["2026-08-28T15:55:52.353729+00:00", "trade", 13.9049, 21.0]
["2026-08-28T15:55:52.560099+00:00", "trade", 13.8965, 3.0]
["2026-08-28T15:55:53.352684+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:53.586494+00:00", "trade", 13.9067, 800.0]
["2026-08-28T15:55:53.702327+00:00", "trade", 13.9071, 101.0]
["2026-08-28T15:55:53.844152+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:55:53.846125+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:53.856075+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:54.303119+00:00", "trade", 13.905, 6.0]
["2026-08-28T15:55:54.303480+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:54.404774+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:54.404828+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:54.405481+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:54.794726+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:54.987950+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:55:54.989330+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:54.989761+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:55.528932+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:55.555602+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:55.556354+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:55.557336+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:55.588460+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:55.831960+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:55:56.181276+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:56.415503+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:56.492625+00:00", "trade", 13.9099, 1.0]
["2026-08-28T15:55:56.701539+00:00", "trade", 13.9012, 1.0]
["2026-08-28T15:55:56.832189+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:56.894546+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:55:57.010424+00:00", "trade", 13.8971, 1.0]
["2026-08-28T15:55:57.019706+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.124426+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.257359+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.257364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.340192+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.361518+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:55:57.362530+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.427309+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:57.503265+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:55:57.503289+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:55:57.503319+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:55:57.503334+00:00", "trade", 13.905, 16.0]
["2026-08-28T15:55:57.645751+00:00", "trade", 13.8921, 100.0]
["2026-08-28T15:55:57.858451+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:55:57.994884+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:55:57.994908+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:55:58.374423+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:55:58.913141+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:59.274895+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:59.438375+00:00", "trade", 13.8968, 1700.0]
["2026-08-28T15:55:59.441006+00:00", "trade", 13.8968, 1600.0]
["2026-08-28T15:55:59.981556+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:59.982017+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:55:59.998281+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:00.015136+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:00.176657+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:00.201548+00:00", "trade", 13.905, 1300.0]
["2026-08-28T15:56:00.205641+00:00", "trade", 13.905, 3.0]
["2026-08-28T15:56:00.269774+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:00.386126+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:56:00.538364+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:56:00.814309+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:56:01.035377+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:01.053307+00:00", "trade", 13.8922, 1.0]
["2026-08-28T15:56:01.531238+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:01.648731+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:01.757410+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:01.815118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:01.815559+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:02.073802+00:00", "trade", 13.905, 62.0]
["2026-08-28T15:56:02.073811+00:00", "trade", 13.9, 62.0]
["2026-08-28T15:56:02.073862+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:02.073868+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:56:02.073886+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:02.073895+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:56:02.073913+00:00", "trade", 13.905, 25.0]
["2026-08-28T15:56:02.073922+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:02.074154+00:00", "trade", 13.905, 503.0]
["2026-08-28T15:56:02.075564+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:02.075665+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:02.079669+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:02.529928+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:56:02.680458+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:02.782737+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:03.396437+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:03.977574+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:56:04.129578+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:56:04.320086+00:00", "trade", 13.91, 200.0]
["2026-08-28T15:56:04.324678+00:00", "trade", 13.91, 100.0]
["2026-08-28T15:56:04.326521+00:00", "trade", 13.91, 500.0]
["2026-08-28T15:56:04.627796+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:04.628257+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:04.628698+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:04.974208+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:04.981214+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:04.992000+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.094355+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.434692+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.548587+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:05.896128+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.905516+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.907571+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.962858+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.962893+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:05.974571+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.214060+00:00", "trade", 13.91, 25.0]
["2026-08-28T15:56:06.229364+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.230461+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.231374+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.231374+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.236511+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.314291+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:06.399375+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:06.685026+00:00", "trade", 13.905, 24.0]
["2026-08-28T15:56:06.964916+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:06.977447+00:00", "trade", 13.905, 17.0]
["2026-08-28T15:56:07.284931+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:56:07.442279+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:07.448118+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:07.466301+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.101166+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:08.101763+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.102510+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.193827+00:00", "trade", 13.905, 21.0]
["2026-08-28T15:56:08.193836+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:08.196193+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.236291+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:56:08.593306+00:00", "trade", 13.91, 10.0]
["2026-08-28T15:56:08.593315+00:00", "trade", 13.905, 10.0]
["2026-08-28T15:56:08.594324+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.601474+00:00", "trade", 13.905, 13.0]
["2026-08-28T15:56:08.657076+00:00", "trade", 13.8975, 1.0]
["2026-08-28T15:56:08.844697+00:00", "trade", 13.9001, 20.0]
["2026-08-28T15:56:08.888907+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:08.925078+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.016907+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.097800+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.140613+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.171692+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.286352+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:09.297868+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.348273+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.360693+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.418195+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.440243+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.449332+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:56:09.449871+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.450617+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.466836+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.467337+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.521472+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.644874+00:00", "trade", 13.8972, 100.0]
["2026-08-28T15:56:09.656103+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.791838+00:00", "trade", 13.8968, 100.0]
["2026-08-28T15:56:09.834705+00:00", "trade", 13.91, 21.0]
["2026-08-28T15:56:09.852276+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.908395+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:09.908821+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:10.040200+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:10.299348+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:10.381159+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:10.383008+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:10.738079+00:00", "trade", 13.91, 5.0]
["2026-08-28T15:56:10.739102+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:56:11.264517+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:11.265159+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:11.354587+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:11.426540+00:00", "trade", 13.9047, 20.0]
["2026-08-28T15:56:11.437095+00:00", "trade", 13.905, 13.0]
["2026-08-28T15:56:11.594761+00:00", "trade", 13.905, 5.0]
["2026-08-28T15:56:11.594785+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:11.594800+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:11.594812+00:00", "trade", 13.905, 100.0]
["2026-08-28T15:56:11.595011+00:00", "trade", 13.905, 895.0]
["2026-08-28T15:56:11.683530+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:56:11.830689+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:56:11.909622+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.678557+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.707784+00:00", "trade", 13.9, 537.0]
["2026-08-28T15:56:12.707847+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:56:12.707907+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:12.707970+00:00", "trade", 13.9, 263.0]
["2026-08-28T15:56:12.708028+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.708048+00:00", "trade", 13.9, 6.0]
["2026-08-28T15:56:12.708333+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.708383+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.708423+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.708488+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.708560+00:00", "trade", 13.9, 827.0]
["2026-08-28T15:56:12.709476+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.713831+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:12.719452+00:00", "trade", 13.905, 19.0]
["2026-08-28T15:56:12.967046+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.156553+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.162552+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.162587+00:00", "trade", 13.9, 179.0]
["2026-08-28T15:56:13.216186+00:00", "trade", 13.8974, 72.0]
["2026-08-28T15:56:13.233021+00:00", "trade", 13.8974, 101.0]
["2026-08-28T15:56:13.288437+00:00", "trade", 13.905, 1.0]
["2026-08-28T15:56:13.781999+00:00", "trade", 13.9, 8.0]
["2026-08-28T15:56:13.782061+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782065+00:00", "trade", 13.9, 166.0]
["2026-08-28T15:56:13.782066+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782068+00:00", "trade", 13.9, 237.0]
["2026-08-28T15:56:13.782071+00:00", "trade", 13.9, 1997.0]
["2026-08-28T15:56:13.782071+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782084+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.782086+00:00", "trade", 13.9, 702.0]
["2026-08-28T15:56:13.782090+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:56:13.782092+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.782092+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:56:13.782098+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.782098+00:00", "trade", 13.9, 71.0]
["2026-08-28T15:56:13.782612+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782647+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782679+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.782721+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:56:13.782833+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.782903+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783033+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783036+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783070+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.783074+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783077+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783078+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783079+00:00", "trade", 13.9, 89.0]
["2026-08-28T15:56:13.783083+00:00", "trade", 13.9, 500.0]
["2026-08-28T15:56:13.783083+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783083+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783088+00:00", "trade", 13.9, 1100.0]
["2026-08-28T15:56:13.783088+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783088+00:00", "trade", 13.9, 69.0]
["2026-08-28T15:56:13.783088+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:56:13.783088+00:00", "trade", 13.9, 63.0]
["2026-08-28T15:56:13.783091+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:56:13.783091+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783094+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:13.783124+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783127+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.783153+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783169+00:00", "trade", 13.9, 18.0]
["2026-08-28T15:56:13.783178+00:00", "trade", 13.9, 300.0]
["2026-08-28T15:56:13.783187+00:00", "trade", 13.9, 237.0]
["2026-08-28T15:56:13.783189+00:00", "quote", 13.9, 13.91]
["2026-08-28T15:56:13.783193+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:56:13.783196+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:13.783199+00:00", "trade", 13.9, 1000.0]
["2026-08-28T15:56:13.783202+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:13.783202+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.783214+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783289+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783399+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783429+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783439+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783515+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783530+00:00", "trade", 13.9, 250.0]
["2026-08-28T15:56:13.783530+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:13.783530+00:00", "trade", 13.9, 99.0]
["2026-08-28T15:56:13.783539+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:56:13.783548+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:56:13.783549+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783575+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783585+00:00", "quote", 13.9, 13.9]
["2026-08-28T15:56:13.783615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783625+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783683+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:13.783685+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783707+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:56:13.783710+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783760+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783800+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783884+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:56:13.783945+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.783978+00:00", "trade", 13.9075, 20.0]
["2026-08-28T15:56:13.783993+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:56:13.784026+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784032+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:13.784066+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784086+00:00", "trade", 13.9075, 20.0]
["2026-08-28T15:56:13.784141+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784141+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784143+00:00", "trade", 13.9, 263.0]
["2026-08-28T15:56:13.784151+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784176+00:00", "trade", 13.91, 20.0]
["2026-08-28T15:56:13.784200+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:56:13.784206+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784345+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:56:13.784382+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.784946+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:13.785602+00:00", "trade", 13.905, 20.0]
["2026-08-28T15:56:13.785795+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.786812+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.786827+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.788306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.788541+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.788697+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.801925+00:00", "trade", 13.898, 14.0]
["2026-08-28T15:56:13.807909+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:56:13.808507+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:56:13.824071+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.824076+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.839707+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.839707+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:13.840290+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:13.840293+00:00", "trade", 13.895, 65.0]
["2026-08-28T15:56:13.840310+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840320+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840330+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840345+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840370+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840370+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840488+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:13.840586+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.840906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.841523+00:00", "trade", 13.8901, 97.0]
["2026-08-28T15:56:13.842686+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.842886+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.843618+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:13.876054+00:00", "trade", 13.895, 96.0]
["2026-08-28T15:56:13.884727+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:14.152911+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.196746+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.334665+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.338228+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.368581+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.386308+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.476694+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.500660+00:00", "trade", 13.9, 2000.0]
["2026-08-28T15:56:14.502034+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.640043+00:00", "trade", 13.8967, 96.0]
["2026-08-28T15:56:14.706187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:14.794449+00:00", "trade", 13.8978, 3.0]
["2026-08-28T15:56:14.976339+00:00", "trade", 13.895, 9.0]
["2026-08-28T15:56:15.087373+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:15.088299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.088299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.089341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.089371+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.090760+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.091191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:15.604571+00:00", "trade", 13.8999, 100.0]
["2026-08-28T15:56:15.984573+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:16.597304+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:17.523436+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.633028+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.636536+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.699675+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:17.916860+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.924468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.945318+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:17.995583+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.027418+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:56:18.074682+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.185797+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.204595+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:18.298449+00:00", "trade", 13.8967, 200.0]
["2026-08-28T15:56:18.311759+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:18.524210+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:56:18.558759+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:18.577888+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:18.776804+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:18.978424+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.978429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.978895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:18.979953+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.064685+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.089193+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.092034+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:19.242005+00:00", "trade", 13.895, 2119.0]
["2026-08-28T15:56:19.243386+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.396376+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:19.684123+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:19.768064+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.790036+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:19.790608+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:19.790708+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.047205+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.278036+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.582017+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.626170+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:20.651476+00:00", "trade", 13.8931, 213.0]
["2026-08-28T15:56:20.707716+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:20.821097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.885566+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.936376+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:20.956539+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:56:20.957944+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.958350+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:20.988532+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.340690+00:00", "trade", 13.8949, 42.0]
["2026-08-28T15:56:21.343108+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.343113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.411827+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.412313+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.414178+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.431396+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:56:21.431405+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:21.431975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:21.779269+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:56:21.918411+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:22.184191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:23.008493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:23.048794+00:00", "trade", 13.9, 30.0]
["2026-08-28T15:56:23.049817+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:23.061730+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:23.110046+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:23.236187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:24.016727+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:24.018504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:24.018930+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:24.019416+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:24.019857+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:24.020494+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.084138+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.219430+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.219942+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.221335+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.591113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:25.608146+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:25.776160+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:56:25.776178+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:26.045991+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:26.255097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.255528+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.340967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.341418+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.381544+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.757992+00:00", "trade", 13.8967, 100.0]
["2026-08-28T15:56:26.768503+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.820652+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:26.881222+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.890725+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:26.891206+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.025617+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.026128+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.125565+00:00", "trade", 13.8965, 5.0]
["2026-08-28T15:56:27.125926+00:00", "trade", 13.8965, 1.0]
["2026-08-28T15:56:27.236891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.237342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.262163+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:27.593237+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.593773+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:27.609787+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:28.035239+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:28.397165+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.545695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.686085+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.686581+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.953308+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.953749+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.965592+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:28.966113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.117029+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:56:29.117620+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.117650+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.117665+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.170060+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.194022+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.230915+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.617804+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.729411+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:29.730042+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.824587+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:29.882374+00:00", "trade", 13.8923, 1.0]
["2026-08-28T15:56:29.904733+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:29.998297+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.478692+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:56:30.512574+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:30.553724+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:56:30.570802+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:30.582662+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:30.584777+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.585048+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.585148+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.585860+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.621310+00:00", "trade", 13.9, 4.0]
["2026-08-28T15:56:30.621941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.656359+00:00", "trade", 13.9, 3.0]
["2026-08-28T15:56:30.657290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.659190+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.688464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.694460+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:30.695060+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.709162+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:30.723187+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:30.935384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:30.935830+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:31.052001+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:31.291914+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:31.475099+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:31.476991+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:31.495211+00:00", "trade", 13.8966, 2000.0]
["2026-08-28T15:56:31.677254+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:31.695458+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:32.087689+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:32.219845+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:33.514229+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:33.522626+00:00", "trade", 13.8924, 100.0]
["2026-08-28T15:56:33.884501+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:56:33.974193+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:34.378905+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:34.770542+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:56:35.347421+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:35.463726+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:56:35.467031+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:35.619913+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:35.720383+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:56:36.576243+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:36.576714+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:36.704303+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:36.883621+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:37.072607+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:37.075790+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:37.080050+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:37.082460+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:56:37.214446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:37.235627+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:56:37.789237+00:00", "trade", 13.8978, 3.0]
["2026-08-28T15:56:38.025944+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:38.105713+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:38.108154+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:38.221104+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:56:38.225220+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:56:38.932536+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:39.177985+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:39.205864+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:39.640609+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:56:39.714127+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:40.068633+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:56:40.068672+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:40.069230+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:40.069681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:40.069751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:40.093797+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:56:40.129465+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:56:40.129771+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:56:40.197237+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:40.370770+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:40.812993+00:00", "trade", 13.8986, 5.0]
["2026-08-28T15:56:40.925910+00:00", "trade", 13.8941, 500.0]
["2026-08-28T15:56:41.239615+00:00", "trade", 13.8978, 1.0]
["2026-08-28T15:56:42.432957+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:42.690834+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:43.176785+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:43.275896+00:00", "trade", 13.8924, 200.0]
["2026-08-28T15:56:43.538531+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:44.697265+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:44.787502+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:44.787963+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:44.788033+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:44.790198+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:44.896202+00:00", "trade", 13.895, 4.0]
["2026-08-28T15:56:44.896211+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:56:44.896262+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:56:44.896271+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:56:44.896295+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:56:44.896304+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:44.896325+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:44.896355+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:56:44.896521+00:00", "trade", 13.895, 9.0]
["2026-08-28T15:56:44.899200+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:56:45.026422+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:45.116935+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:45.246668+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:45.359650+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:56:45.930645+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:46.081726+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:46.200908+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:46.424930+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:46.875290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:46.875295+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:46.875766+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.198503+00:00", "trade", 13.8963, 100.0]
["2026-08-28T15:56:47.395637+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.404518+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.404538+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.422214+00:00", "trade", 13.89, 35.0]
["2026-08-28T15:56:47.422214+00:00", "trade", 13.89, 14.0]
["2026-08-28T15:56:47.423425+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:47.423621+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:47.423694+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.423699+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:56:47.427840+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:47.493676+00:00", "trade", 13.8935, 99.0]
["2026-08-28T15:56:47.526449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.568725+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:47.751563+00:00", "trade", 13.8994, 184.0]
["2026-08-28T15:56:48.303193+00:00", "trade", 13.8901, 250.0]
["2026-08-28T15:56:48.332155+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:56:48.449426+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:49.181610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:49.330983+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:49.330989+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:56:49.331020+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:56:49.331025+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:49.331046+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:56:49.331059+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:56:49.331224+00:00", "trade", 13.895, 54.0]
["2026-08-28T15:56:49.634086+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:49.635451+00:00", "trade", 13.895, 40.0]
["2026-08-28T15:56:49.635613+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:56:49.739505+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:49.872387+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:51.267092+00:00", "trade", 13.89, 17.0]
["2026-08-28T15:56:51.569854+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:51.610869+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:56:52.665099+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:56:52.665119+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:52.981002+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:53.032386+00:00", "trade", 13.8945, 21.0]
["2026-08-28T15:56:53.337834+00:00", "trade", 13.8924, 100.0]
["2026-08-28T15:56:53.724839+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:53.838500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:53.853397+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:53.939255+00:00", "trade", 13.895, 125.0]
["2026-08-28T15:56:54.723009+00:00", "trade", 13.8934, 20.0]
["2026-08-28T15:56:54.767888+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:54.767906+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:56:54.767940+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:56:54.767955+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:54.767967+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:56:54.767976+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:54.767988+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:54.768003+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:56:54.768024+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:56:54.768033+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:56:54.768060+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:56:54.768066+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:56:54.768096+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:56:54.768102+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:56:54.768126+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:54.768129+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:54.768156+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:54.768174+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:56:54.768664+00:00", "trade", 13.895, 438.0]
["2026-08-28T15:56:54.769016+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:54.769482+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:54.770139+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:54.770560+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:54.824694+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:56:54.930817+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:56:55.050238+00:00", "trade", 13.8901, 7.0]
["2026-08-28T15:56:55.463765+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:56:55.989640+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:56:56.583105+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:56.776680+00:00", "trade", 13.895, 99.0]
["2026-08-28T15:56:56.776686+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:56:56.776809+00:00", "trade", 13.895, 1488.0]
["2026-08-28T15:56:56.838805+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:56:56.917771+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:57.035815+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:56:57.360999+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:57.417561+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:56:57.469549+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:57.521619+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:56:57.532643+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:56:57.681621+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:57.691073+00:00", "trade", 13.89, 24.0]
["2026-08-28T15:56:57.692300+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:56:57.894460+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:56:58.214129+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:56:59.145374+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:56:59.404836+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:56:59.406962+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:56:59.722358+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:56:59.998323+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.029719+00:00", "trade", 13.8975, 3.0]
["2026-08-28T15:57:00.189273+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.189294+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.189298+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.189609+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.189965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.189975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.196656+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.196676+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.203984+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.213406+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.218739+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.246024+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.253487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.843159+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:00.852029+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:01.002610+00:00", "trade", 13.89, 404.0]
["2026-08-28T15:57:01.003186+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:01.035259+00:00", "trade", 13.8928, 99.0]
["2026-08-28T15:57:01.078436+00:00", "trade", 13.8925, 2.0]
["2026-08-28T15:57:01.272724+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:01.446839+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:57:01.447437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:01.448389+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:01.640465+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:01.695503+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:01.754874+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:01.798216+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:57:01.883469+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:57:02.158440+00:00", "trade", 13.8901, 25.0]
["2026-08-28T15:57:02.158458+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:57:02.158494+00:00", "trade", 13.8901, 25.0]
["2026-08-28T15:57:02.158521+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:57:02.158656+00:00", "trade", 13.8901, 1950.0]
["2026-08-28T15:57:02.159476+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.159481+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.160092+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.456842+00:00", "trade", 13.9, 24.0]
["2026-08-28T15:57:02.552735+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:57:02.639813+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.645501+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.645506+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.645626+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.646408+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.646423+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.651034+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.651926+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.756005+00:00", "trade", 13.895, 3000.0]
["2026-08-28T15:57:02.757488+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.764270+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.764280+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.766826+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.767608+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.846782+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.847438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.847664+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.851082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:02.852164+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.051559+00:00", "trade", 13.8911, 2000.0]
["2026-08-28T15:57:03.053219+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.053500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.069007+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.071112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.185466+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:03.187375+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.190036+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.190307+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.228653+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.299649+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:57:03.306900+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.307000+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.307191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.307657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.307687+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.309251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.310393+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.377634+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:03.416767+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.417198+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.471618+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.619345+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:03.852247+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.886556+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:03.887556+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.890628+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.891771+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.944376+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:03.963179+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:04.015258+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:04.045222+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.125113+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:57:04.125674+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.126125+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.149220+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.149837+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.152724+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.153596+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.170802+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.381493+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:57:04.382512+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.471890+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.529515+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:04.530520+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.620355+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.653402+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:04.654416+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.709320+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:57:04.732382+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:04.783261+00:00", "trade", 13.8931, 99.0]
["2026-08-28T15:57:04.783815+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.784256+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.814884+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:57:04.877714+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.880716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:04.922370+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:05.098506+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:05.677574+00:00", "trade", 13.8901, 100.0]
["2026-08-28T15:57:05.773485+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:05.774379+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:05.910279+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:05.925149+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:06.413452+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:06.486728+00:00", "trade", 13.895, 50.0]
["2026-08-28T15:57:06.658729+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:06.877081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:06.955459+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:07.255831+00:00", "trade", 13.8901, 6553.0]
["2026-08-28T15:57:07.257314+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:07.709623+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:07.853863+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:07.955740+00:00", "trade", 13.8942, 99.0]
["2026-08-28T15:57:08.303451+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:08.623309+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.623795+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.625495+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.626718+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.627214+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.634987+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.635118+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.636381+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.647913+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:08.735161+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:09.101155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:09.253985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:09.460036+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:10.133850+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.133890+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.142888+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:10.143468+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.171390+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.277549+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:10.278841+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.279057+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.288264+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.381552+00:00", "trade", 13.893, 99.0]
["2026-08-28T15:57:10.392873+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.566755+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:10.566818+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.567550+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.567625+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.567716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.568167+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.570988+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.572071+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.598459+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:10.660622+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.109256+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:11.162877+00:00", "trade", 13.8932, 99.0]
["2026-08-28T15:57:11.276021+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.285123+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.318598+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.343487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.676772+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.716863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.741561+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:11.789675+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:11.790233+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.790258+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.790694+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.790975+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.791281+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.791311+00:00", "trade", 13.896, 100.0]
["2026-08-28T15:57:11.791837+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.791927+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.792759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.792789+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.792825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.793261+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.793872+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:11.998584+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:12.215679+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:12.550064+00:00", "trade", 13.8923, 5.0]
["2026-08-28T15:57:12.550079+00:00", "trade", 13.8923, 1.0]
["2026-08-28T15:57:12.859773+00:00", "trade", 13.8966, 1.0]
["2026-08-28T15:57:12.859870+00:00", "trade", 13.8966, 114.0]
["2026-08-28T15:57:13.303720+00:00", "trade", 13.9, 12.0]
["2026-08-28T15:57:13.303726+00:00", "trade", 13.895, 12.0]
["2026-08-28T15:57:13.822359+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:13.869605+00:00", "trade", 13.895, 700.0]
["2026-08-28T15:57:13.872377+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:57:13.872389+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872423+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872935+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872935+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872940+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872965+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.872985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.873386+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.876017+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.876313+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.885269+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:13.943438+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.303709+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:14.304329+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.375855+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.375857+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:14.376381+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.376381+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.376882+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.507514+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:14.763390+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:14.806945+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:14.860515+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:14.954225+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:15.127624+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:57:15.513722+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:57:15.661212+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:15.768340+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:57:15.817564+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T15:57:15.819050+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.034464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.035862+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.054103+00:00", "trade", 13.8933, 71.0]
["2026-08-28T15:57:16.057630+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:57:16.073848+00:00", "trade", 13.8933, 115.0]
["2026-08-28T15:57:16.084322+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:16.087948+00:00", "trade", 13.8933, 45.0]
["2026-08-28T15:57:16.090784+00:00", "trade", 13.8926, 10.0]
["2026-08-28T15:57:16.181532+00:00", "trade", 13.895, 6.0]
["2026-08-28T15:57:16.231183+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.231188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.324890+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:16.430728+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:16.455759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:16.677729+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:17.114900+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:17.146779+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:57:17.167694+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:17.279380+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:17.314730+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:17.319676+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:57:17.320338+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:17.320578+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:17.333245+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:17.599188+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:17.680899+00:00", "trade", 13.8922, 176.0]
["2026-08-28T15:57:17.683356+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:17.757013+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:57:17.863428+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:18.190360+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:57:18.371124+00:00", "trade", 13.894, 20.0]
["2026-08-28T15:57:18.453232+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:57:18.486927+00:00", "trade", 13.8901, 100.0]
["2026-08-28T15:57:18.830107+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:18.870252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:18.876838+00:00", "trade", 13.895, 700.0]
["2026-08-28T15:57:18.878191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:18.901527+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:18.904501+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:18.905055+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:18.948178+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:18.962553+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.201743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.203914+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.205026+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.301622+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.442132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.446162+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.516844+00:00", "trade", 13.89, 2401.0]
["2026-08-28T15:57:19.516856+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.516859+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:57:19.516859+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:19.516871+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.517883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.519768+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.519848+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.523267+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:57:19.526226+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:57:19.533494+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:19.540893+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.540963+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.559968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.562505+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.563221+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.563677+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.642776+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.645327+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.645392+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.786609+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.791827+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.791912+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.792208+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.792784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:19.792799+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.183968+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.518276+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.518732+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.580810+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.699810+00:00", "trade", 13.8923, 2.0]
["2026-08-28T15:57:20.699846+00:00", "trade", 13.8923, 1.0]
["2026-08-28T15:57:20.700441+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.848001+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:57:20.854088+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.899770+00:00", "trade", 13.895, 50.0]
["2026-08-28T15:57:20.900348+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.900789+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.900829+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.979372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:20.991576+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:57:21.008571+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.066946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.067397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.092447+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.152425+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.171320+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.318742+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.326420+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.326482+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:57:21.327162+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.327317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.327317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.327472+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.330264+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.476931+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:57:21.476964+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:57:21.831290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:21.832663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.232322+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:22.431184+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:22.661401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.662384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.663030+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.671069+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.677490+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.678487+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.680757+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.766422+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.926369+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.926379+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.989615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.994126+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:22.997910+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:23.106784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:23.131856+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:23.132426+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:23.159470+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:23.179503+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:23.186704+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:23.189585+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:57:23.444516+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:57:23.580671+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:23.685604+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:23.758850+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:57:24.049479+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.151353+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.151372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.151378+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.152330+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.152375+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.155718+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.156906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.286808+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:57:24.519880+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:24.592571+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.593022+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.618319+00:00", "trade", 13.8981, 100.0]
["2026-08-28T15:57:24.904971+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.905427+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.940296+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:24.952174+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:25.010208+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:25.010669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:25.020392+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:25.641719+00:00", "trade", 13.8946, 83.0]
["2026-08-28T15:57:25.642353+00:00", "trade", 13.8946, 18.0]
["2026-08-28T15:57:25.667817+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:25.898082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:26.812950+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:27.772611+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:27.890538+00:00", "trade", 13.9, 2.0]
["2026-08-28T15:57:27.933357+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:28.359597+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:28.393723+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:28.424693+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:28.530781+00:00", "trade", 13.8902, 70.0]
["2026-08-28T15:57:28.659062+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:28.659854+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:28.796239+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:28.798290+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:28.842630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:28.843111+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:29.195189+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:57:29.331249+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:29.634628+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:29.934318+00:00", "trade", 13.8971, 4.0]
["2026-08-28T15:57:29.998353+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:30.003987+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:30.031347+00:00", "trade", 13.8944, 21.0]
["2026-08-28T15:57:30.624318+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:30.897339+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:31.047359+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:31.047979+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:31.050865+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:57:31.136585+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:31.609364+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:31.712552+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:31.713588+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:31.965838+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:32.896140+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:32.896591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:33.004805+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:33.212425+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:33.231150+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:33.315047+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:57:33.556251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:33.605399+00:00", "trade", 13.8937, 100.0]
["2026-08-28T15:57:33.776992+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:57:34.102800+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:34.203355+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:34.563131+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:35.191770+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:57:35.235469+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:35.240917+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:35.601537+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:57:35.684499+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:57:35.731929+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:35.860410+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.053275+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:57:36.057666+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.058117+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.170075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.382121+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.455982+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.571257+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:36.622700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.011217+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:37.266827+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.300102+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.437130+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:37.530171+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.560904+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.561355+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.664076+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:37.773976+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:38.047611+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:38.261009+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:38.295321+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:57:39.036834+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:39.507893+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:39.529930+00:00", "trade", 13.9, 1300.0]
["2026-08-28T15:57:39.529966+00:00", "trade", 13.895, 1300.0]
["2026-08-28T15:57:39.531347+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:39.558540+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:40.168844+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.194666+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.216959+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.217275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.217290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.217630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.217650+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.230191+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.230306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.237332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.238651+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.295381+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.295401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.299095+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.389460+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:57:40.389469+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:57:40.390433+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.576542+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:57:40.771257+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.820695+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:40.821532+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:40.822013+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:41.068751+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:41.219513+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:57:41.315546+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:41.525271+00:00", "trade", 13.8932, 21.0]
["2026-08-28T15:57:41.656811+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:41.859113+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:41.859895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:41.969323+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:57:41.990397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:42.157443+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:57:42.280653+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:42.343025+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:57:42.830681+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:42.834433+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:57:43.567075+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:43.623314+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:43.624071+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:44.163784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:44.266085+00:00", "trade", 13.8936, 300.0]
["2026-08-28T15:57:44.308094+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:44.790079+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:44.919195+00:00", "trade", 13.8945, 73.0]
["2026-08-28T15:57:44.944991+00:00", "trade", 13.895, 125.0]
["2026-08-28T15:57:45.307930+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:45.672472+00:00", "trade", 13.8959, 1.0]
["2026-08-28T15:57:46.192660+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:46.336400+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:46.394709+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:46.451164+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:46.478294+00:00", "trade", 13.8932, 20.0]
["2026-08-28T15:57:46.837020+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:46.837045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:47.023801+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:47.023986+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:47.024282+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:47.059571+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:47.776005+00:00", "trade", 13.8929, 6.0]
["2026-08-28T15:57:47.864600+00:00", "trade", 13.8929, 79.0]
["2026-08-28T15:57:47.866945+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:57:47.983909+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:48.125939+00:00", "trade", 13.8959, 1.0]
["2026-08-28T15:57:49.324070+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:49.324434+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:57:49.329474+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:49.558421+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:49.558426+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:49.560536+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:49.682542+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.024307+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:50.024874+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.024884+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.076391+00:00", "trade", 13.893, 99.0]
["2026-08-28T15:57:50.153586+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.153641+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.153676+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.154518+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.154518+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.154569+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.274579+00:00", "trade", 13.8901, 20.0]
["2026-08-28T15:57:50.373491+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.507816+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:57:50.576621+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:50.791056+00:00", "trade", 13.8929, 24.0]
["2026-08-28T15:57:51.140965+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:57:51.188216+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.188226+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.261541+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.488020+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:51.488603+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.501315+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:57:51.501324+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:51.603637+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:51.604625+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.611510+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:51.650299+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.695086+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.695827+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.696308+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.717419+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:51.717564+00:00", "trade", 13.8944, 99.0]
["2026-08-28T15:57:51.770391+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:52.219691+00:00", "trade", 13.8944, 21.0]
["2026-08-28T15:57:52.221051+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:52.333710+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:52.333710+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:52.428235+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:52.560918+00:00", "trade", 13.8958, 3.0]
["2026-08-28T15:57:53.151787+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:53.171615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:53.269770+00:00", "trade", 13.8915, 120.0]
["2026-08-28T15:57:53.786848+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:53.834792+00:00", "trade", 13.89, 2000.0]
["2026-08-28T15:57:53.839714+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:57:53.975170+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:57:54.364479+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:54.367504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.367511+00:00", "trade", 13.89, 700.0]
["2026-08-28T15:57:54.367511+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:57:54.367513+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:57:54.367513+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:54.367516+00:00", "trade", 13.89, 490.0]
["2026-08-28T15:57:54.367985+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.367995+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.367995+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.368506+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.373779+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.374252+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:57:54.654666+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:54.721369+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.722301+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.722321+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.725479+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.725960+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.752673+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.764397+00:00", "trade", 13.8903, 99.0]
["2026-08-28T15:57:54.768341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.768341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.771463+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.821493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.866931+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:54.867016+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:55.125304+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:57:55.308004+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:55.310074+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:55.452454+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:55.582293+00:00", "trade", 13.8944, 29.0]
["2026-08-28T15:57:55.587570+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:55.849632+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:55.909825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.262234+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:57:56.312116+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.337541+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.374519+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:57:56.573934+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:57:56.815058+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:57:56.816079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.840331+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:57:56.840883+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.841314+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.890777+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:56.992705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.050132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.050613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.109557+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:57.352684+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.352694+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.362643+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:57.503900+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:58.821095+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:57:58.969656+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T15:57:58.971363+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.009935+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.033802+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.093242+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:59.320849+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:57:59.433055+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.433062+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:57:59.717384+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.717489+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.718406+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.718877+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.789587+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:57:59.790573+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.790658+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.790668+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.809549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.809634+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.841184+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.961025+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:57:59.998379+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.002138+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.009902+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.009907+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.235876+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:58:00.237781+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.238262+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.241705+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.400183+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.824000+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.824045+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.826391+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.831763+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:00.942870+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:00.964079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.019640+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:01.112435+00:00", "trade", 13.8946, 1.0]
["2026-08-28T15:58:01.113501+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.133089+00:00", "trade", 13.8932, 99.0]
["2026-08-28T15:58:01.228410+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.472097+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.472137+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.481499+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.598508+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.599461+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.610241+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.610283+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:01.622390+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:01.767637+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.112811+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.211860+00:00", "trade", 13.89, 6.0]
["2026-08-28T15:58:02.540397+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.619716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.620332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.626676+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:02.632101+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.632993+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.633043+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.812451+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.841996+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:02.842473+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.842583+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.843079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.843079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.843084+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.843119+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:02.978096+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.155313+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:03.156237+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.156322+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.160722+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.160722+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.161183+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.235891+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:03.369578+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:03.435628+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:03.435759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.474228+00:00", "trade", 13.8902, 99.0]
["2026-08-28T15:58:03.475504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:03.987691+00:00", "trade", 13.896, 100.0]
["2026-08-28T15:58:04.456270+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:04.458440+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:04.814268+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:04.910251+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:05.008457+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:58:05.027294+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:05.689218+00:00", "trade", 13.895, 389.0]
["2026-08-28T15:58:05.689375+00:00", "trade", 13.89, 389.0]
["2026-08-28T15:58:05.689408+00:00", "trade", 13.895, 1000.0]
["2026-08-28T15:58:05.689438+00:00", "trade", 13.89, 1000.0]
["2026-08-28T15:58:05.690506+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:05.704360+00:00", "trade", 13.8904, 1011.0]
["2026-08-28T15:58:05.707373+00:00", "trade", 13.895, 11.0]
["2026-08-28T15:58:05.707710+00:00", "trade", 13.895, 8.0]
["2026-08-28T15:58:05.708305+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:05.708368+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:05.708428+00:00", "trade", 13.89, 232.0]
["2026-08-28T15:58:05.708554+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:05.709108+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:58:05.709427+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:58:05.709463+00:00", "trade", 13.895, 232.0]
["2026-08-28T15:58:05.712954+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:05.712987+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:58:05.712987+00:00", "trade", 13.89, 39.0]
["2026-08-28T15:58:05.713435+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:05.713995+00:00", "trade", 13.895, 300.0]
["2026-08-28T15:58:05.714238+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:58:05.714719+00:00", "trade", 13.895, 39.0]
["2026-08-28T15:58:05.715310+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:05.719110+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:58:05.766419+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:05.821435+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:58:06.008555+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.008885+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.034936+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:06.167629+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.167900+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.204859+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:58:06.205896+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.206392+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.210747+00:00", "trade", 13.8929, 1.0]
["2026-08-28T15:58:06.211117+00:00", "trade", 13.8929, 1.0]
["2026-08-28T15:58:06.249610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.371326+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.373282+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:06.414088+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:06.481637+00:00", "trade", 13.8975, 12.0]
["2026-08-28T15:58:06.539733+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:06.564816+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:58:06.619519+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:58:07.341990+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:58:07.343341+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:07.353089+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.353154+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.353344+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.356151+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.357143+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.357234+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.357234+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:07.551615+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:08.001356+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T15:58:08.277415+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:09.073857+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:10.042142+00:00", "trade", 13.8999, 100.0]
["2026-08-28T15:58:10.331658+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.331663+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.332786+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.339597+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.340765+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.416379+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:10.418490+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.471413+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:58:10.472610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.498336+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:10.501524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.501529+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.501549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.501549+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.551724+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.553265+00:00", "trade", 13.8929, 20.0]
["2026-08-28T15:58:10.554275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.560952+00:00", "trade", 13.8949, 4.0]
["2026-08-28T15:58:10.725414+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:10.737748+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.769393+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.769854+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.769949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.769949+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.770015+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.897579+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.897659+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.897674+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.987333+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:10.987764+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.250356+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.250436+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.270053+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.270063+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.270504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.303923+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:11.304480+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.304540+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.305388+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.307172+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.307257+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.345578+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.425444+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.425524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.444630+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.445081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.446700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.467565+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.467565+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.518455+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:58:11.573668+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.573788+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:11.710403+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:58:12.018660+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.036407+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.084616+00:00", "trade", 13.8922, 52.0]
["2026-08-28T15:58:12.162082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.162082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.166413+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.167475+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.170843+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.520795+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:58:12.730236+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:12.762555+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.927745+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.927775+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:12.928261+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.219762+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.219762+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.312697+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:58:13.543055+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:13.544346+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:13.647997+00:00", "trade", 13.893, 99.0]
["2026-08-28T15:58:13.773704+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.774160+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.774651+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.848277+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.848733+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:13.870530+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.025099+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.112636+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:58:14.112663+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:14.113284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.114081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.154282+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.156402+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.178465+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.179207+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.293840+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.305279+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:14.306145+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.317372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.373024+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:58:14.426372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.795136+00:00", "trade", 13.8929, 3.0]
["2026-08-28T15:58:14.814108+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:14.814979+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:14.815090+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:15.019242+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:16.037252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:16.182969+00:00", "trade", 13.8922, 72.0]
["2026-08-28T15:58:16.479865+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:58:16.481677+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:16.483246+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:17.122998+00:00", "trade", 13.8923, 63.0]
["2026-08-28T15:58:17.697896+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:58:17.702096+00:00", "trade", 13.8929, 1.0]
["2026-08-28T15:58:17.733927+00:00", "trade", 13.8922, 10.0]
["2026-08-28T15:58:17.739818+00:00", "trade", 13.8922, 62.0]
["2026-08-28T15:58:17.798579+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:58:19.158918+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:19.160223+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:19.585170+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:19.790551+00:00", "trade", 13.89, 70.0]
["2026-08-28T15:58:19.876087+00:00", "trade", 13.8942, 63.0]
["2026-08-28T15:58:20.384267+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:20.815575+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:21.386097+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:21.413258+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:21.449204+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:21.534393+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:58:21.681741+00:00", "trade", 13.895, 275.0]
["2026-08-28T15:58:21.898778+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:22.325701+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:22.382878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:22.450178+00:00", "trade", 13.8942, 99.0]
["2026-08-28T15:58:22.462609+00:00", "trade", 13.89, 2000.0]
["2026-08-28T15:58:22.464382+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:22.607719+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:22.707758+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:23.059493+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:23.147220+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:23.269438+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:58:23.386213+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:23.633844+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:23.924828+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:23.970267+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:24.079512+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:24.387537+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:24.548866+00:00", "trade", 13.8942, 21.0]
["2026-08-28T15:58:24.714734+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:24.715210+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:24.715846+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:24.716112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.048671+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:25.153299+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:25.317322+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.379340+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.379681+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.380808+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.386918+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.393537+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:58:25.467636+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.494109+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.516497+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.516828+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.583362+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.694587+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.803613+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:25.907440+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.022269+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.094447+00:00", "trade", 13.8901, 42.0]
["2026-08-28T15:58:26.134026+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.140231+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.240821+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.451008+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.551723+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.553317+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.554646+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:26.683842+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:58:26.700303+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:26.911076+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:27.663437+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.705365+00:00", "trade", 13.9, 152.0]
["2026-08-28T15:58:27.705365+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:27.705368+00:00", "trade", 13.9, 60.0]
["2026-08-28T15:58:27.705467+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.705527+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706028+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706068+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706349+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706379+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706419+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706504+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706550+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.706870+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.708524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.713025+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.752415+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:27.753416+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:27.767610+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:28.444565+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:28.447738+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:28.448772+00:00", "trade", 13.9, 600.0]
["2026-08-28T15:58:28.588952+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:29.102049+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:58:29.392473+00:00", "trade", 13.895, 980.0]
["2026-08-28T15:58:29.392497+00:00", "trade", 13.89, 980.0]
["2026-08-28T15:58:29.392509+00:00", "trade", 13.895, 16.0]
["2026-08-28T15:58:29.392524+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:58:29.392542+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:58:29.392554+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:29.392578+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:29.392584+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:58:29.392608+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:58:29.392644+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:58:29.392650+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:29.392674+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:58:29.392704+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:58:29.393056+00:00", "trade", 13.895, 817.0]
["2026-08-28T15:58:29.393862+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:29.394323+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:29.396833+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:29.410378+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:29.644513+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:29.827241+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:29.998421+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:30.583420+00:00", "trade", 13.8998, 5000.0]
["2026-08-28T15:58:30.584741+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:30.586569+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:31.451692+00:00", "trade", 13.8999, 5000.0]
["2026-08-28T15:58:31.693364+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:32.086567+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:58:32.362951+00:00", "trade", 13.8953, 25.0]
["2026-08-28T15:58:32.668789+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:32.669235+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:32.669290+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:32.762319+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:58:32.786304+00:00", "trade", 13.89, 78.0]
["2026-08-28T15:58:32.930939+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:32.932137+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:32.958077+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:58:32.959472+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:33.183925+00:00", "trade", 13.8961, 100.0]
["2026-08-28T15:58:33.778938+00:00", "trade", 13.8953, 1.0]
["2026-08-28T15:58:33.890952+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:34.273242+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:34.348611+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:58:34.508356+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:34.508386+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:34.518234+00:00", "trade", 13.895, 651.0]
["2026-08-28T15:58:34.521055+00:00", "trade", 13.8925, 200.0]
["2026-08-28T15:58:34.885098+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:58:35.636016+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:35.636878+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:35.738285+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:35.738721+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:35.768522+00:00", "trade", 13.8901, 5.0]
["2026-08-28T15:58:35.875332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:35.903109+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:36.006616+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:36.102249+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:36.102279+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:36.167595+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:36.399386+00:00", "trade", 13.8953, 10.0]
["2026-08-28T15:58:36.399753+00:00", "trade", 13.8953, 1.0]
["2026-08-28T15:58:36.481494+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:58:36.708416+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:58:36.737014+00:00", "trade", 13.8953, 5.0]
["2026-08-28T15:58:37.794690+00:00", "trade", 13.8935, 4.0]
["2026-08-28T15:58:37.964111+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:38.206075+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:38.453604+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:38.830148+00:00", "trade", 13.895, 26.0]
["2026-08-28T15:58:38.965892+00:00", "trade", 13.8961, 100.0]
["2026-08-28T15:58:39.310569+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:39.578301+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:40.923796+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:41.422474+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:41.488746+00:00", "trade", 13.8943, 20.0]
["2026-08-28T15:58:41.593992+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:41.670758+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:41.765024+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:41.765060+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:58:41.765105+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:41.765181+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:58:41.765211+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:41.765235+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:58:41.765301+00:00", "trade", 13.895, 137.0]
["2026-08-28T15:58:42.270946+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:58:42.308947+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:42.586170+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:42.755841+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:58:42.836860+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:58:42.836863+00:00", "trade", 13.895, 109.0]
["2026-08-28T15:58:43.368394+00:00", "trade", 15.0, 20.0]
["2026-08-28T15:58:43.835171+00:00", "trade", 13.898, 1.0]
["2026-08-28T15:58:43.836350+00:00", "trade", 13.895, 3.0]
["2026-08-28T15:58:43.996464+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:44.077700+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.078146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.183051+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.183382+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.188726+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.241170+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:44.269137+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.294127+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:44.295129+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.453664+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:58:44.464255+00:00", "trade", 13.892, 2.0]
["2026-08-28T15:58:44.503102+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:44.737499+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:44.796847+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:44.992231+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:45.168909+00:00", "trade", 13.9, 1.0]
["2026-08-28T15:58:45.168960+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:45.217433+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:45.782301+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:45.925921+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:46.728647+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:46.824296+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:46.909223+00:00", "trade", 13.89, 1080.0]
["2026-08-28T15:58:47.018329+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:58:47.077285+00:00", "trade", 13.9, 70.0]
["2026-08-28T15:58:47.463945+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:47.465341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:47.957212+00:00", "trade", 13.8941, 47.0]
["2026-08-28T15:58:48.118586+00:00", "trade", 13.8932, 4.0]
["2026-08-28T15:58:48.118953+00:00", "trade", 13.8932, 1.0]
["2026-08-28T15:58:48.153355+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:58:48.261812+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:58:48.316230+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:48.781940+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:58:48.931655+00:00", "trade", 13.895, 40.0]
["2026-08-28T15:58:49.147273+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:49.351854+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:58:49.437478+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:49.437498+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:49.615716+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:49.615980+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:49.635819+00:00", "trade", 13.8935, 1.0]
["2026-08-28T15:58:49.746691+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:50.483993+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:58:50.611660+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:50.612342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:50.612342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:50.612342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:50.725693+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:50.801217+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:58:50.997557+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:51.505351+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:51.776553+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:51.786254+00:00", "trade", 13.9, 10.0]
["2026-08-28T15:58:51.790296+00:00", "trade", 13.8942, 21.0]
["2026-08-28T15:58:52.255113+00:00", "trade", 13.8977, 1.0]
["2026-08-28T15:58:52.334448+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:52.547104+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:52.865615+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:52.987181+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:53.020373+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:58:53.028959+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:53.103630+00:00", "trade", 13.8925, 99.0]
["2026-08-28T15:58:53.130448+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:53.323349+00:00", "trade", 13.895, 30.0]
["2026-08-28T15:58:53.508279+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:58:54.104027+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:54.104498+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:54.280567+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:54.325401+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:54.556430+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:55.060940+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.061231+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.062970+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.063467+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.064749+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.064749+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:55.130958+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:55.400963+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:58:55.523897+00:00", "trade", 13.895, 4400.0]
["2026-08-28T15:58:55.609436+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:55.724593+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:56.117032+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:58:56.416944+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:58:56.514867+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:58:56.586856+00:00", "trade", 13.8936, 1.0]
["2026-08-28T15:58:56.902570+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:58.441596+00:00", "trade", 13.89, 3000.0]
["2026-08-28T15:58:58.443093+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:58:58.444853+00:00", "trade", 13.895, 58.0]
["2026-08-28T15:58:58.505201+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:58:59.259332+00:00", "trade", 13.8905, 20.0]
["2026-08-28T15:58:59.657139+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:58:59.817912+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:58:59.945891+00:00", "trade", 13.9, 22.0]
["2026-08-28T15:58:59.945906+00:00", "trade", 13.895, 22.0]
["2026-08-28T15:58:59.998446+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:00.037664+00:00", "trade", 13.8934, 3.0]
["2026-08-28T15:59:00.083428+00:00", "trade", 13.895, 500.0]
["2026-08-28T15:59:00.204439+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:00.460970+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:00.739615+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:00.740081+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:00.865640+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:00.878982+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:00.913014+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:00.988660+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:59:01.019784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.020405+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.020450+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.020751+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.020876+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.021327+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.042438+00:00", "trade", 13.896, 1.0]
["2026-08-28T15:59:01.072996+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.073973+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:01.130734+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:01.138462+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.104452+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:02.235064+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.753341+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.792170+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:59:02.843752+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:59:02.846353+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.846759+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.849641+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:02.943395+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.041231+00:00", "trade", 13.9, 78.0]
["2026-08-28T15:59:03.057902+00:00", "trade", 13.89, 150.0]
["2026-08-28T15:59:03.057902+00:00", "trade", 13.89, 82.0]
["2026-08-28T15:59:03.057921+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.057966+00:00", "trade", 13.89, 117.0]
["2026-08-28T15:59:03.057969+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.057969+00:00", "trade", 13.89, 50.0]
["2026-08-28T15:59:03.057971+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.057981+00:00", "trade", 13.89, 500.0]
["2026-08-28T15:59:03.057981+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:59:03.057988+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.057988+00:00", "trade", 13.89, 60.0]
["2026-08-28T15:59:03.057991+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.057991+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.057996+00:00", "trade", 13.89, 120.0]
["2026-08-28T15:59:03.058002+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:59:03.058002+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058002+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:03.058002+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:03.058008+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:03.058008+00:00", "trade", 13.89, 400.0]
["2026-08-28T15:59:03.058011+00:00", "trade", 13.89, 300.0]
["2026-08-28T15:59:03.058011+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058013+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.058013+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058013+00:00", "trade", 13.89, 48.0]
["2026-08-28T15:59:03.058016+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:03.058020+00:00", "trade", 13.89, 49.0]
["2026-08-28T15:59:03.058020+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:03.058022+00:00", "trade", 13.89, 764.0]
["2026-08-28T15:59:03.058044+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.058077+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.058095+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058161+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.058167+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:03.058332+00:00", "trade", 13.89, 234.0]
["2026-08-28T15:59:03.058335+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058338+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:03.058341+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:03.058387+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:03.058456+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:59:03.058460+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058465+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058485+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058485+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058490+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058530+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058580+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058580+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058870+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058901+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058941+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058976+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.058976+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059031+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059261+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059261+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059281+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059382+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059432+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059688+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:03.059703+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.059707+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.062735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.062760+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.063271+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.063657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.063993+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.064560+00:00", "trade", 13.895, 200.0]
["2026-08-28T15:59:03.065145+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.065581+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.128469+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:59:03.139187+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.171760+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.171925+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.186706+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.245024+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:03.368645+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.368658+00:00", "trade", 13.89, 10.0]
["2026-08-28T15:59:03.369201+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.369208+00:00", "trade", 13.89, 11.0]
["2026-08-28T15:59:03.369241+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.422132+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.424864+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.720284+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.879818+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:03.881449+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:03.942987+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:59:03.979443+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.018927+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.027252+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.063378+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.083759+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:04.105047+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.147895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.152736+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.181344+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.525077+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:04.609468+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:04.609483+00:00", "trade", 13.8914, 5.0]
["2026-08-28T15:59:04.609504+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:04.609513+00:00", "trade", 13.8914, 5.0]
["2026-08-28T15:59:04.609528+00:00", "trade", 13.8914, 16.0]
["2026-08-28T15:59:04.609540+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:59:04.609567+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:59:04.609588+00:00", "trade", 13.8914, 25.0]
["2026-08-28T15:59:04.609600+00:00", "trade", 13.8914, 20.0]
["2026-08-28T15:59:04.609606+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:04.609624+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:04.609894+00:00", "trade", 13.8914, 2908.0]
["2026-08-28T15:59:04.611401+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:04.627396+00:00", "trade", 13.8914, 21.0]
["2026-08-28T15:59:05.415698+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:05.576642+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:05.779278+00:00", "trade", 13.8902, 99.0]
["2026-08-28T15:59:05.857780+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:06.071232+00:00", "trade", 13.895, 5000.0]
["2026-08-28T15:59:06.072729+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.345192+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:06.411016+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:06.488761+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:06.541931+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:06.665499+00:00", "trade", 13.8933, 35.0]
["2026-08-28T15:59:06.745770+00:00", "trade", 13.8908, 21.0]
["2026-08-28T15:59:06.745800+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:06.745809+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:06.745839+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:06.745845+00:00", "trade", 13.8908, 100.0]
["2026-08-28T15:59:06.745869+00:00", "trade", 13.8908, 200.0]
["2026-08-28T15:59:06.746079+00:00", "trade", 13.8908, 4679.0]
["2026-08-28T15:59:06.746457+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.746527+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.746547+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.747570+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.749976+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.759082+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.759198+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.788508+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.791841+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.793144+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.874363+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.874698+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.875590+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.875656+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.878232+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.880151+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.882978+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.891719+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:06.949972+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:07.078600+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.188833+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.245513+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.248205+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.279109+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.336088+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:07.394505+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:59:07.667691+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.886032+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.886679+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:07.998426+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.003036+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.036880+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:08.178159+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.263363+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.328697+00:00", "trade", 13.89, 5000.0]
["2026-08-28T15:59:08.329716+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.329726+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.330368+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.330638+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.334929+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.336106+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.356020+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:08.415400+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:08.469430+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.643957+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:08.682548+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.685891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:08.685891+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.144812+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:09.194986+00:00", "trade", 13.8932, 99.0]
["2026-08-28T15:59:09.196420+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.437825+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:09.596821+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.596836+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.618542+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.619435+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:09.620743+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.064560+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:10.184150+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:59:10.703367+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.703457+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.704780+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.705306+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.708529+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.738536+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.769349+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:10.834133+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:59:10.834695+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.837347+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:10.868580+00:00", "trade", 13.8901, 100.0]
["2026-08-28T15:59:10.873326+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:59:11.932282+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:12.168535+00:00", "trade", 13.8937, 85.0]
["2026-08-28T15:59:12.483561+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:12.484583+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:12.493991+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:12.496015+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:12.502877+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:12.511843+00:00", "trade", 13.895, 21.0]
["2026-08-28T15:59:12.511861+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:12.720539+00:00", "trade", 13.8933, 21.0]
["2026-08-28T15:59:12.836348+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.007251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.007251+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.008093+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.014689+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.097242+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:13.159770+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.272389+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.272464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.272925+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.272940+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.274699+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.348353+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:13.396244+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.396765+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.414752+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:13.505773+00:00", "trade", 13.8958, 100.0]
["2026-08-28T15:59:13.572009+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.708735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.889895+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:59:13.926949+00:00", "trade", 13.895, 20.0]
["2026-08-28T15:59:13.927517+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:13.927953+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.044832+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.064604+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.145172+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.152214+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.273157+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.273633+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.373863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:14.926542+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:15.010038+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:15.134656+00:00", "trade", 13.8931, 1.0]
["2026-08-28T15:59:15.289387+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:15.551526+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:15.709786+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:16.352244+00:00", "trade", 13.8937, 102.0]
["2026-08-28T15:59:16.622279+00:00", "trade", 13.9, 16.0]
["2026-08-28T15:59:17.649282+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:17.702810+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:18.110685+00:00", "trade", 13.8937, 45.0]
["2026-08-28T15:59:18.135909+00:00", "trade", 13.895, 114.0]
["2026-08-28T15:59:18.627971+00:00", "trade", 13.895, 22.0]
["2026-08-28T15:59:19.836402+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:20.374916+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:20.871906+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:21.624909+00:00", "trade", 13.8944, 5.0]
["2026-08-28T15:59:21.986119+00:00", "trade", 13.8999, 1.0]
["2026-08-28T15:59:22.037798+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:22.070784+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:22.182073+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:22.183463+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:22.206022+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:22.233751+00:00", "trade", 13.8933, 1.0]
["2026-08-28T15:59:22.360916+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:59:22.486056+00:00", "trade", 13.8901, 21.0]
["2026-08-28T15:59:22.555465+00:00", "trade", 13.895, 25.0]
["2026-08-28T15:59:22.621873+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:22.746758+00:00", "trade", 13.8958, 100.0]
["2026-08-28T15:59:23.010617+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:23.328521+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:23.404798+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:24.087484+00:00", "trade", 13.8938, 10.0]
["2026-08-28T15:59:24.107554+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:24.158718+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:24.414992+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:24.527843+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:25.064224+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:25.583356+00:00", "trade", 13.8933, 42.0]
["2026-08-28T15:59:25.874051+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:59:25.881882+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:25.962531+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:26.015951+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:26.142607+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:26.480187+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:59:26.622669+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.622689+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.623185+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.625912+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.937029+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.937631+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.937931+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.940432+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.962680+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:26.963603+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:27.395812+00:00", "trade", 13.8915, 500.0]
["2026-08-28T15:59:27.460861+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:27.566662+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:28.199051+00:00", "trade", 13.8933, 7.0]
["2026-08-28T15:59:28.199411+00:00", "trade", 13.8933, 1.0]
["2026-08-28T15:59:28.415360+00:00", "trade", 13.89, 16.0]
["2026-08-28T15:59:29.043788+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:29.631060+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:29.812483+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:29.937151+00:00", "trade", 13.8933, 4.0]
["2026-08-28T15:59:29.972552+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:29.992489+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:29.998471+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:30.061766+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:30.116439+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:59:30.293216+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:30.518872+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:30.668314+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:30.842035+00:00", "trade", 13.893, 61.0]
["2026-08-28T15:59:31.511874+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:31.763729+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:31.923611+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:32.042079+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:32.260788+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:59:32.331310+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:32.629544+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:32.900559+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:33.998393+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:34.142488+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:34.250701+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:34.283738+00:00", "trade", 13.8914, 2.0]
["2026-08-28T15:59:34.720648+00:00", "trade", 13.8914, 1.0]
["2026-08-28T15:59:35.026315+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:35.251622+00:00", "trade", 13.8901, 200.0]
["2026-08-28T15:59:35.367657+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:35.367692+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:35.368128+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:36.008766+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:36.090712+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:59:36.250949+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:36.350372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:36.390779+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:36.463788+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:36.480293+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:36.480754+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:36.676516+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:37.123282+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:37.573497+00:00", "trade", 13.89, 30.0]
["2026-08-28T15:59:38.508519+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:38.669292+00:00", "trade", 13.9, 200.0]
["2026-08-28T15:59:38.723376+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:38.810830+00:00", "trade", 13.895, 100.0]
["2026-08-28T15:59:38.841049+00:00", "trade", 13.8931, 100.0]
["2026-08-28T15:59:39.036043+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.036083+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.036083+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.041170+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.043275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.167388+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:59:39.297978+00:00", "trade", 13.895, 90.0]
["2026-08-28T15:59:39.303732+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.306639+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.417508+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.417959+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.468264+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.517001+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.568501+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:39.610851+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:39.720958+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.722917+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.741000+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.814383+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:39.815568+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:39.920434+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:40.157455+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.163429+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.724195+00:00", "trade", 13.8999, 100.0]
["2026-08-28T15:59:40.725616+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.894014+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:40.915145+00:00", "trade", 13.89, 434.0]
["2026-08-28T15:59:40.915205+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:59:40.915283+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:40.915333+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.915346+00:00", "trade", 13.89, 5.0]
["2026-08-28T15:59:40.915401+00:00", "trade", 13.89, 45.0]
["2026-08-28T15:59:40.916155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.916155+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.918098+00:00", "trade", 13.89, 45.0]
["2026-08-28T15:59:40.918736+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:40.920065+00:00", "trade", 13.89, 45.0]
["2026-08-28T15:59:40.931402+00:00", "trade", 13.89, 9.0]
["2026-08-28T15:59:40.961110+00:00", "trade", 13.89, 1250.0]
["2026-08-28T15:59:41.016258+00:00", "trade", 13.89, 200.0]
["2026-08-28T15:59:41.086139+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:59:41.086723+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:41.087790+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:41.147904+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:41.262718+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:41.526237+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:41.603329+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:41.656312+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:41.685310+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:41.747625+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:42.014457+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:42.236917+00:00", "trade", 13.8929, 2.0]
["2026-08-28T15:59:42.237284+00:00", "trade", 13.8929, 1.0]
["2026-08-28T15:59:42.389276+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:42.455025+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:42.625183+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:59:42.771664+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:42.914554+00:00", "trade", 13.895, 9500.0]
["2026-08-28T15:59:42.915618+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:42.922851+00:00", "trade", 13.8918, 20.0]
["2026-08-28T15:59:42.929515+00:00", "trade", 13.8918, 4.0]
["2026-08-28T15:59:42.946689+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:43.019556+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:43.228732+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:43.270815+00:00", "trade", 13.89, 20.0]
["2026-08-28T15:59:43.331298+00:00", "trade", 13.8933, 99.0]
["2026-08-28T15:59:43.379476+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:59:43.606458+00:00", "trade", 13.9, 5.0]
["2026-08-28T15:59:43.944654+00:00", "trade", 13.89, 7.0]
["2026-08-28T15:59:43.947461+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:44.179827+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:44.238136+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:44.352372+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:44.578570+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:44.966499+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:44.989337+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:44.997261+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:45.019645+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:45.120500+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:45.121804+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:45.703694+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:45.756900+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:46.302450+00:00", "trade", 13.895, 2.0]
["2026-08-28T15:59:46.468058+00:00", "trade", 13.8999, 17.0]
["2026-08-28T15:59:46.630735+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:46.638434+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:46.658885+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:46.776679+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:46.776721+00:00", "trade", 13.89, 3.0]
["2026-08-28T15:59:46.777054+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:46.852279+00:00", "trade", 13.8902, 99.0]
["2026-08-28T15:59:46.853342+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:46.910288+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:46.911325+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:46.992188+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:47.002554+00:00", "trade", 13.89, 84.0]
["2026-08-28T15:59:47.334405+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:47.438784+00:00", "trade", 13.8911, 500.0]
["2026-08-28T15:59:47.440177+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:47.443286+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:47.444332+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:47.485007+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:47.531988+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:47.666854+00:00", "trade", 13.89, 25.0]
["2026-08-28T15:59:48.048787+00:00", "trade", 13.8926, 64.0]
["2026-08-28T15:59:48.134146+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:48.396549+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:59:48.538355+00:00", "trade", 13.893, 100.0]
["2026-08-28T15:59:48.719264+00:00", "trade", 13.895, 5.0]
["2026-08-28T15:59:48.720313+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:48.902645+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:49.045300+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:49.219087+00:00", "trade", 13.8929, 21.0]
["2026-08-28T15:59:49.755222+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:59:49.834028+00:00", "trade", 13.9, 40.0]
["2026-08-28T15:59:49.834061+00:00", "trade", 13.895, 40.0]
["2026-08-28T15:59:50.043722+00:00", "trade", 13.895, 92.0]
["2026-08-28T15:59:50.050500+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:51.041356+00:00", "trade", 13.8901, 480.0]
["2026-08-28T15:59:51.158863+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.159134+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.159906+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.159946+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.161895+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.162061+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.162266+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.163103+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.172658+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:59:51.173217+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.175112+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.175181+00:00", "trade", 13.895, 10.0]
["2026-08-28T15:59:51.189712+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.194158+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.209519+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.493966+00:00", "trade", 13.89, 27.0]
["2026-08-28T15:59:51.494534+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.494544+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.494645+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.590524+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:51.665339+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:59:51.712642+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:51.998604+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:52.040813+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.041710+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.041740+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.045129+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.109674+00:00", "trade", 13.8943, 99.0]
["2026-08-28T15:59:52.167591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.167591+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.170904+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.313464+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.313489+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.314121+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.314146+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.318762+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:52.563306+00:00", "trade", 13.8933, 3.0]
["2026-08-28T15:59:52.577064+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:59:52.640844+00:00", "trade", 13.8925, 480.0]
["2026-08-28T15:59:52.690678+00:00", "trade", 13.9, 21.0]
["2026-08-28T15:59:52.706277+00:00", "trade", 13.895, 30.0]
["2026-08-28T15:59:52.809420+00:00", "trade", 13.89, 4.0]
["2026-08-28T15:59:53.179153+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:53.818247+00:00", "trade", 13.9, 100.0]
["2026-08-28T15:59:53.977687+00:00", "trade", 13.9, 15.0]
["2026-08-28T15:59:54.219468+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:54.219615+00:00", "trade", 13.89, 380.0]
["2026-08-28T15:59:54.220456+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:54.220496+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:54.224190+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:54.368236+00:00", "trade", 13.8933, 1.0]
["2026-08-28T15:59:54.397156+00:00", "trade", 13.895, 70.0]
["2026-08-28T15:59:54.464165+00:00", "trade", 13.9, 20.0]
["2026-08-28T15:59:55.059318+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.060205+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.060275+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.064054+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.412396+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.412421+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.414967+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.416370+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:55.570935+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:59:56.148758+00:00", "trade", 13.89, 206.0]
["2026-08-28T15:59:56.148819+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:59:56.148924+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:56.149034+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:56.149209+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:56.149249+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:56.187398+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:59:56.958874+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:56.960642+00:00", "trade", 13.895, 1.0]
["2026-08-28T15:59:56.962551+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:57.131591+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:57.131825+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:57.132157+00:00", "trade", 13.89, 1.0]
["2026-08-28T15:59:57.134126+00:00", "trade", 13.89, 8.0]
["2026-08-28T15:59:57.366401+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:57.485254+00:00", "trade", 13.8903, 99.0]
["2026-08-28T15:59:57.541698+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:57.568721+00:00", "trade", 13.89, 15.0]
["2026-08-28T15:59:57.626248+00:00", "trade", 13.9, 25.0]
["2026-08-28T15:59:57.627287+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:58.059905+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:58.060908+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:58.084514+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:58.099289+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:58.115534+00:00", "trade", 13.89, 100.0]
["2026-08-28T15:59:58.150525+00:00", "trade", 13.8929, 99.0]
["2026-08-28T15:59:59.216636+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:59.242212+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:59.688441+00:00", "trade", 13.89, 99.0]
["2026-08-28T15:59:59.766243+00:00", "quote", 13.89, 13.9]
["2026-08-28T15:59:59.809414+00:00", "trade", 13.8901, 99.0]
["2026-08-28T15:59:59.823933+00:00", "trade", 13.8911, 480.0]
["2026-08-28T15:59:59.957632+00:00", "trade", 13.89, 21.0]
["2026-08-28T15:59:59.998497+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:00:00.036263+00:00", "trade", 13.89, 6.0]
["2026-08-28T16:00:00.036327+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036330+00:00", "trade", 13.89, 51.0]
["2026-08-28T16:00:00.036330+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036333+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036336+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:00:00.036336+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036360+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:00:00.036360+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:00:00.036364+00:00", "trade", 13.89, 180.0]
["2026-08-28T16:00:00.036369+00:00", "trade", 13.89, 12.0]
["2026-08-28T16:00:00.036369+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036369+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:00.036375+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:00:00.036375+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:00:00.036375+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036381+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:00:00.036381+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036381+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036385+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036385+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036390+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:00.036390+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036390+00:00", "trade", 13.89, 99.0]
["2026-08-28T16:00:00.036393+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:00.036393+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:00:00.036399+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:00:00.036399+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:00.036399+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036404+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036404+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:00.036408+00:00", "trade", 13.89, 101.0]
["2026-08-28T16:00:00.036408+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 190.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 80.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 40.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:00:00.036429+00:00", "trade", 13.89, 6.0]
["2026-08-28T16:00:00.036495+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:00.036498+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:00.036549+00:00", "trade", 13.89, 1000.0]
["2026-08-28T16:00:00.036648+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036672+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:00.036708+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036708+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036708+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036708+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036713+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036713+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036713+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036713+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036718+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036723+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036734+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036739+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036744+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036749+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036754+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036754+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036764+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036784+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036789+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036799+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036819+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036820+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:00:00.036824+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036874+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:00:00.036886+00:00", "trade", 13.89, 548.0]
["2026-08-28T16:00:00.036899+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036899+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036899+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036964+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036964+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036964+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036970+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036970+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036970+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036974+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036974+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036974+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036979+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.036979+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.036979+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:00:00.037025+00:00", "trade", 13.89, 98.0]
["2026-08-28T16:00:00.037035+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037040+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037040+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037045+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037045+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037280+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037345+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037370+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037375+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037400+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037591+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037641+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037706+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.037926+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.038884+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.039380+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.039480+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.040293+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:00:00.040300+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.040302+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:00:00.040302+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:00:00.040397+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.040623+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.040738+00:00", "trade", 13.885, 170.0]
["2026-08-28T16:00:00.040759+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:00.040762+00:00", "trade", 13.885, 30.0]
["2026-08-28T16:00:00.040762+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.040765+00:00", "trade", 13.885, 1654.0]
["2026-08-28T16:00:00.040777+00:00", "trade", 13.885, 346.0]
["2026-08-28T16:00:00.041279+00:00", "trade", 13.885, 254.0]
["2026-08-28T16:00:00.041697+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:00:00.042202+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.043560+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.043800+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.044161+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.044223+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:00:00.044457+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.045540+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.050166+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.059704+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.154926+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.156472+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.157061+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.175871+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.189786+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:00:00.480336+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:00.522972+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.522990+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:00.523044+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.523065+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:00.523169+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.523204+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.523260+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.523333+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:00.523360+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:00.523462+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:00.523540+00:00", "trade", 13.89, 14.0]
["2026-08-28T16:00:00.524362+00:00", "trade", 13.885, 209.0]
["2026-08-28T16:00:00.562929+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:00.563371+00:00", "trade", 13.885, 27.0]
["2026-08-28T16:00:00.563428+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.563479+00:00", "trade", 13.885, 73.0]
["2026-08-28T16:00:00.563915+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:00.622904+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:01.075436+00:00", "trade", 13.8952, 2.0]
["2026-08-28T16:00:01.113263+00:00", "trade", 13.88, 2000.0]
["2026-08-28T16:00:01.114180+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.114737+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.116258+00:00", "trade", 13.885, 1157.0]
["2026-08-28T16:00:01.116258+00:00", "trade", 13.885, 3043.0]
["2026-08-28T16:00:01.120124+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.120590+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.121064+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:01.121497+00:00", "trade", 13.885, 600.0]
["2026-08-28T16:00:01.121748+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.122260+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.122455+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.131213+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:00:01.418101+00:00", "trade", 13.8899, 15.0]
["2026-08-28T16:00:01.419123+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:00:01.730998+00:00", "trade", 13.885, 7.0]
["2026-08-28T16:00:01.732556+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.733346+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:01.782366+00:00", "trade", 13.8889, 3000.0]
["2026-08-28T16:00:01.783282+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:01.891861+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:01.917037+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:02.072387+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:02.101918+00:00", "trade", 13.8906, 47.0]
["2026-08-28T16:00:02.113447+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:02.275844+00:00", "trade", 13.8891, 6000.0]
["2026-08-28T16:00:02.276735+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.278893+00:00", "trade", 13.885, 1600.0]
["2026-08-28T16:00:02.278995+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.279817+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.280855+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.281687+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.282195+00:00", "trade", 13.885, 157.0]
["2026-08-28T16:00:02.282673+00:00", "trade", 13.885, 343.0]
["2026-08-28T16:00:02.282930+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.285000+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.285411+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.285858+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:02.286313+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.286343+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.288393+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:00:02.288443+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.459381+00:00", "trade", 13.8899, 1450.0]
["2026-08-28T16:00:02.460709+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.640028+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:02.643901+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:00:02.661761+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:00:02.682396+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T16:00:02.683852+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.714116+00:00", "trade", 13.8899, 400.0]
["2026-08-28T16:00:02.714814+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:00:02.714829+00:00", "trade", 13.89, 1800.0]
["2026-08-28T16:00:02.714832+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:02.714832+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:00:02.714866+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.714880+00:00", "trade", 13.89, 2900.0]
["2026-08-28T16:00:02.715157+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.715172+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.715177+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.715358+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:02.715367+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:02.715671+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:00:02.715728+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:02.716284+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:02.716510+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:00:02.716588+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:00:02.716595+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.716645+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.716663+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:02.716790+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.717475+00:00", "trade", 13.8899, 2721.0]
["2026-08-28T16:00:02.718982+00:00", "trade", 13.885, 900.0]
["2026-08-28T16:00:02.719527+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.719883+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.723378+00:00", "trade", 13.885, 257.0]
["2026-08-28T16:00:02.723847+00:00", "trade", 13.885, 143.0]
["2026-08-28T16:00:02.723892+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.725526+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.786352+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:02.883910+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:02.887217+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:02.903316+00:00", "trade", 13.885, 38.0]
["2026-08-28T16:00:02.906010+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:03.177703+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:00:03.177727+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:00:03.184237+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:03.309047+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:00:03.309143+00:00", "trade", 13.89, 8.0]
["2026-08-28T16:00:03.530721+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:03.694618+00:00", "trade", 13.885, 9500.0]
["2026-08-28T16:00:03.696095+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:00:03.704196+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:03.715299+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:03.741275+00:00", "trade", 13.8899, 480.0]
["2026-08-28T16:00:03.862855+00:00", "trade", 13.89, 12.0]
["2026-08-28T16:00:03.862921+00:00", "trade", 13.89, 13.0]
["2026-08-28T16:00:03.949753+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:04.103986+00:00", "trade", 13.8889, 480.0]
["2026-08-28T16:00:04.132737+00:00", "trade", 13.885, 1900.0]
["2026-08-28T16:00:04.135092+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:00:04.392139+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:04.476591+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:04.583399+00:00", "trade", 13.89, 46.0]
["2026-08-28T16:00:04.586956+00:00", "trade", 13.89, 154.0]
["2026-08-28T16:00:04.877507+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:04.893036+00:00", "trade", 13.88, 24.0]
["2026-08-28T16:00:04.937638+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:04.938448+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:04.974816+00:00", "trade", 13.8899, 480.0]
["2026-08-28T16:00:04.975913+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:04.984488+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.068253+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.089098+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.339145+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:05.378759+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.425641+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.425751+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:05.877222+00:00", "trade", 13.8938, 100.0]
["2026-08-28T16:00:06.169351+00:00", "trade", 13.89, 50.0]
["2026-08-28T16:00:06.169420+00:00", "trade", 13.89, 50.0]
["2026-08-28T16:00:06.295584+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:06.308436+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:06.312355+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:00:06.360190+00:00", "trade", 13.885, 1900.0]
["2026-08-28T16:00:06.393076+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:06.394060+00:00", "trade", 13.89, 5000.0]
["2026-08-28T16:00:06.395509+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:06.397975+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:00:06.467678+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.499152+00:00", "trade", 13.8899, 480.0]
["2026-08-28T16:00:06.527677+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.529187+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:00:06.529247+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:00:06.577434+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:06.632839+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:06.713909+00:00", "trade", 13.885, 135.0]
["2026-08-28T16:00:06.715570+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.715595+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.715856+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.716317+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:06.949918+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:07.009872+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:00:07.062342+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:07.118486+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:00:07.293281+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:07.346869+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:07.362903+00:00", "trade", 13.885, 3000.0]
["2026-08-28T16:00:07.364288+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:07.523757+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:07.574233+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T16:00:07.849155+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:07.972894+00:00", "trade", 13.8868, 1.0]
["2026-08-28T16:00:08.100892+00:00", "trade", 13.8935, 4.0]
["2026-08-28T16:00:08.129661+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:08.418459+00:00", "trade", 13.8879, 4000.0]
["2026-08-28T16:00:09.374455+00:00", "trade", 13.8886, 480.0]
["2026-08-28T16:00:09.579975+00:00", "trade", 13.8923, 100.0]
["2026-08-28T16:00:09.648298+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:09.745932+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:09.961465+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:10.024282+00:00", "trade", 13.885, 12.0]
["2026-08-28T16:00:10.050375+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.050696+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.051202+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.051959+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.052004+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.054144+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.099236+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.141253+00:00", "trade", 13.89, 3000.0]
["2026-08-28T16:00:10.142620+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.248224+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:10.268231+00:00", "trade", 13.89, 12.0]
["2026-08-28T16:00:10.268727+00:00", "trade", 13.89, 13.0]
["2026-08-28T16:00:10.268811+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.383430+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.461722+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:00:10.462939+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:00:10.463922+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.496936+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.580246+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:10.622626+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.622736+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.672039+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.684749+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.821515+00:00", "trade", 13.8888, 480.0]
["2026-08-28T16:00:10.822508+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:10.987596+00:00", "trade", 13.8877, 1.0]
["2026-08-28T16:00:11.000055+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:11.000613+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.001695+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.001715+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.013388+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.040639+00:00", "trade", 13.89, 1900.0]
["2026-08-28T16:00:11.040643+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.041811+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.041851+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.042097+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.042127+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.042327+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.109062+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.112117+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:11.127033+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:00:11.189368+00:00", "trade", 13.89, 9500.0]
["2026-08-28T16:00:11.190752+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.190787+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.190847+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.191287+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:00:11.342739+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:11.993644+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:00:12.197443+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:12.548907+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:00:12.746987+00:00", "trade", 13.8899, 250.0]
["2026-08-28T16:00:12.795436+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:00:12.818011+00:00", "trade", 13.885, 1000.0]
["2026-08-28T16:00:12.923253+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:13.080273+00:00", "trade", 13.887, 500.0]
["2026-08-28T16:00:13.127521+00:00", "trade", 13.887, 4000.0]
["2026-08-28T16:00:13.368908+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:13.378016+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:13.536594+00:00", "trade", 13.89, 19.0]
["2026-08-28T16:00:13.679501+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:13.792156+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:14.746478+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:14.796836+00:00", "trade", 13.8903, 3.0]
["2026-08-28T16:00:14.810558+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:00:14.892747+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:14.897661+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:15.626817+00:00", "trade", 13.8885, 500.0]
["2026-08-28T16:00:16.075466+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:16.075531+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:16.191535+00:00", "trade", 13.8882, 480.0]
["2026-08-28T16:00:16.284526+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:16.362087+00:00", "trade", 13.8887, 68.0]
["2026-08-28T16:00:16.802933+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:00:17.127101+00:00", "trade", 13.8842, 4000.0]
["2026-08-28T16:00:17.128544+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:17.129020+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:17.214604+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:17.426096+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:17.428174+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:00:17.946632+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:00:17.946900+00:00", "trade", 13.885, 319.0]
["2026-08-28T16:00:17.947179+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:17.947372+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:18.195211+00:00", "trade", 13.8885, 89.0]
["2026-08-28T16:00:18.726763+00:00", "trade", 13.8839, 2.0]
["2026-08-28T16:00:18.727921+00:00", "trade", 13.885, 60.0]
["2026-08-28T16:00:18.991982+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:19.036283+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:19.146694+00:00", "trade", 13.8866, 4.0]
["2026-08-28T16:00:19.147061+00:00", "trade", 13.8866, 1.0]
["2026-08-28T16:00:19.583571+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:19.646794+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:00:19.834168+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:19.897923+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:19.920146+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:00:19.939291+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:20.078622+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:20.253820+00:00", "trade", 13.8866, 5.0]
["2026-08-28T16:00:20.723830+00:00", "trade", 13.8884, 250.0]
["2026-08-28T16:00:21.082442+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:21.083820+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:21.084281+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:21.085813+00:00", "trade", 13.8866, 1.0]
["2026-08-28T16:00:21.245088+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:00:21.487408+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:21.631111+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:21.924141+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:22.686389+00:00", "trade", 13.885, 12.0]
["2026-08-28T16:00:22.867527+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.022071+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:23.022089+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:00:23.022113+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:23.022138+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:00:23.022291+00:00", "trade", 13.885, 3955.0]
["2026-08-28T16:00:23.023820+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.223688+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.224154+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.523365+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:23.523825+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:23.525538+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.823484+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:23.858115+00:00", "trade", 13.88, 79.0]
["2026-08-28T16:00:23.868354+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:00:24.082393+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:00:24.193949+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:24.523746+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:24.685486+00:00", "trade", 13.8865, 1.0]
["2026-08-28T16:00:25.359436+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:25.368118+00:00", "trade", 13.885, 90.0]
["2026-08-28T16:00:25.436450+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:00:25.437086+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:25.437842+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:25.612650+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:25.613111+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:25.623265+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:25.746574+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:00:25.854281+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:25.999331+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:26.375901+00:00", "trade", 13.885, 99.0]
["2026-08-28T16:00:26.470658+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:26.491275+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:26.687412+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:26.806662+00:00", "trade", 13.8866, 8.0]
["2026-08-28T16:00:27.128276+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:27.240423+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:00:27.386178+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:27.608381+00:00", "trade", 13.885, 2900.0]
["2026-08-28T16:00:27.609674+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:27.609791+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:27.987499+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T16:00:28.415565+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:28.470650+00:00", "trade", 13.8877, 4.0]
["2026-08-28T16:00:28.791318+00:00", "trade", 13.8899, 200.0]
["2026-08-28T16:00:29.059218+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:00:29.090517+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:29.095312+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:29.109827+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:29.424196+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:29.780333+00:00", "trade", 13.8919, 100.0]
["2026-08-28T16:00:29.998523+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:30.574836+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:30.625495+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:00:30.800961+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:31.074587+00:00", "trade", 13.8872, 2000.0]
["2026-08-28T16:00:31.583404+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:32.584743+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:33.027860+00:00", "trade", 13.88, 24.0]
["2026-08-28T16:00:33.040439+00:00", "trade", 13.8882, 10.0]
["2026-08-28T16:00:33.312080+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:33.785717+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:00:34.188709+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:34.197083+00:00", "trade", 13.8888, 1.0]
["2026-08-28T16:00:34.283928+00:00", "trade", 13.884, 42.0]
["2026-08-28T16:00:34.363437+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:34.660709+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:35.121057+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:35.375419+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:35.548578+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:35.655291+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:36.014913+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:36.414206+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:36.656471+00:00", "trade", 13.885, 18.0]
["2026-08-28T16:00:36.657671+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:37.177750+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:37.355285+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:00:37.462644+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:37.463731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:37.796242+00:00", "trade", 13.8891, 3.0]
["2026-08-28T16:00:38.107918+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:38.376650+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:38.723629+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:38.747680+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:00:38.830047+00:00", "trade", 13.8842, 4000.0]
["2026-08-28T16:00:38.831511+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:38.831987+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:38.978472+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:39.175496+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:39.719686+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:39.846993+00:00", "trade", 13.885, 26.0]
["2026-08-28T16:00:40.194030+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:40.243631+00:00", "trade", 13.8881, 100.0]
["2026-08-28T16:00:40.304222+00:00", "trade", 13.888, 35.0]
["2026-08-28T16:00:40.306535+00:00", "trade", 13.888, 1.0]
["2026-08-28T16:00:41.271226+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:00:41.281414+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:00:41.282833+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:41.477921+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:00:41.550562+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:41.550926+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:41.720014+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:00:42.273091+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:00:42.274128+00:00", "trade", 13.889, 1.0]
["2026-08-28T16:00:42.439388+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:42.570380+00:00", "trade", 13.8899, 70.0]
["2026-08-28T16:00:44.043245+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:00:44.364096+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:44.524153+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:44.748648+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:44.964795+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:00:45.148489+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:45.191156+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:45.346411+00:00", "trade", 13.8862, 1000.0]
["2026-08-28T16:00:45.726768+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:00:45.944259+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:46.011416+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:00:46.139203+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:46.202054+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:46.351720+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:46.472837+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:00:46.472843+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:00:46.590962+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:47.083463+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:00:47.119714+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:47.250125+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:47.298118+00:00", "trade", 13.8918, 73.0]
["2026-08-28T16:00:47.341468+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:47.355647+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:47.589440+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:48.010684+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:48.038040+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:48.111366+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:48.280746+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:00:48.282108+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:48.332115+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:00:48.735059+00:00", "trade", 13.8904, 13.0]
["2026-08-28T16:00:48.795295+00:00", "trade", 13.88, 167.0]
["2026-08-28T16:00:48.856149+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:49.161107+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:00:49.162436+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:49.426761+00:00", "trade", 13.89, 3000.0]
["2026-08-28T16:00:49.428405+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:49.576348+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:50.084331+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:50.302351+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:50.302807+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:51.188741+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:51.252869+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:51.640080+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:51.941125+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:51.946500+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:52.016864+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:52.070877+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:52.071353+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:52.382320+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:52.544900+00:00", "trade", 13.8851, 2.0]
["2026-08-28T16:00:52.545273+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:00:52.942269+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:00:52.943481+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:00:53.018564+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:53.382984+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:53.449477+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:00:53.549719+00:00", "trade", 13.8889, 1.0]
["2026-08-28T16:00:53.560045+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:00:54.267484+00:00", "trade", 13.8899, 58.0]
["2026-08-28T16:00:55.427710+00:00", "trade", 13.8898, 102.0]
["2026-08-28T16:00:55.540594+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:00:55.875434+00:00", "trade", 13.8849, 5000.0]
["2026-08-28T16:00:55.876956+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:55.877418+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:56.117451+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:56.561151+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:00:56.719263+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:56.810320+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:57.005687+00:00", "trade", 13.8801, 20.0]
["2026-08-28T16:00:57.077090+00:00", "trade", 13.88, 480.0]
["2026-08-28T16:00:57.188599+00:00", "trade", 13.8823, 1.0]
["2026-08-28T16:00:57.277236+00:00", "trade", 13.885, 71.0]
["2026-08-28T16:00:57.596095+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:57.605247+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:57.606275+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:57.608227+00:00", "trade", 13.89, 600.0]
["2026-08-28T16:00:57.615516+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:00:57.899018+00:00", "trade", 13.8873, 100.0]
["2026-08-28T16:00:58.085493+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:58.086014+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:58.740822+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:59.040837+00:00", "trade", 13.88, 5000.0]
["2026-08-28T16:00:59.045862+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:00:59.052108+00:00", "trade", 13.89, 41.0]
["2026-08-28T16:00:59.529949+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:00:59.660334+00:00", "trade", 13.8884, 1.0]
["2026-08-28T16:00:59.700798+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:00:59.860071+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:00:59.960050+00:00", "trade", 13.8801, 2119.0]
["2026-08-28T16:00:59.989122+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:00:59.998544+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:00.035233+00:00", "trade", 13.8883, 3.0]
["2026-08-28T16:01:00.042718+00:00", "trade", 13.8801, 1.0]
["2026-08-28T16:01:00.365018+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:00.821774+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:00.895274+00:00", "trade", 13.8877, 1.0]
["2026-08-28T16:01:01.109439+00:00", "trade", 13.8909, 1.0]
["2026-08-28T16:01:01.232989+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:01.259023+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:01.286086+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:01:01.817872+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:02.149736+00:00", "trade", 13.885, 1000.0]
["2026-08-28T16:01:02.152521+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:02.451753+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:02.456877+00:00", "trade", 13.885, 18.0]
["2026-08-28T16:01:02.514810+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:02.888930+00:00", "trade", 13.88, 24.0]
["2026-08-28T16:01:03.016155+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:03.165606+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:03.255995+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:01:03.470205+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:01:04.234762+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:01:04.346795+00:00", "trade", 13.8906, 20.0]
["2026-08-28T16:01:04.605731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:04.663123+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:05.522192+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:05.677148+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:05.691402+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:05.882082+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:05.884238+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:01:06.001997+00:00", "trade", 13.8877, 9.0]
["2026-08-28T16:01:06.244766+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:01:06.609895+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:06.893775+00:00", "trade", 13.8899, 10.0]
["2026-08-28T16:01:06.895119+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:07.004471+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:07.015283+00:00", "trade", 13.88, 98.0]
["2026-08-28T16:01:07.080286+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:07.189698+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:07.190190+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:07.386122+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:01:07.549559+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:07.806451+00:00", "trade", 13.885, 180.0]
["2026-08-28T16:01:08.912346+00:00", "trade", 13.88, 18.0]
["2026-08-28T16:01:08.968419+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:09.179212+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:09.398177+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:01:09.442661+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:09.554742+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:09.554775+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:01:09.697388+00:00", "trade", 13.8862, 26.0]
["2026-08-28T16:01:09.783447+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:01:10.043806+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:01:10.054078+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:10.134361+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:01:10.194348+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:01:10.207038+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:11.014886+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:11.297080+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:11.350433+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:11.360643+00:00", "trade", 13.8862, 5000.0]
["2026-08-28T16:01:11.362328+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:11.551969+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:11.563104+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:11.759422+00:00", "trade", 13.885, 450.0]
["2026-08-28T16:01:12.129473+00:00", "trade", 13.8853, 111.0]
["2026-08-28T16:01:12.162277+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:12.264140+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:12.507271+00:00", "trade", 13.8801, 20.0]
["2026-08-28T16:01:13.507524+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:01:13.649090+00:00", "trade", 13.8823, 37.0]
["2026-08-28T16:01:14.342100+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:14.411641+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:01:14.646001+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:14.646011+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:14.675025+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:14.740220+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:14.750649+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:15.138885+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:15.180702+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:15.181218+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:15.880214+00:00", "trade", 13.8921, 15.0]
["2026-08-28T16:01:16.363588+00:00", "trade", 13.8837, 21.0]
["2026-08-28T16:01:16.448189+00:00", "trade", 13.8851, 42.0]
["2026-08-28T16:01:16.450300+00:00", "trade", 13.8851, 22.0]
["2026-08-28T16:01:16.918444+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:17.040943+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:17.042017+00:00", "trade", 13.885, 36.0]
["2026-08-28T16:01:17.299765+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:01:17.312464+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:01:17.353046+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:17.407073+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:01:17.466104+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:01:17.519634+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:17.965584+00:00", "trade", 13.89, 59.0]
["2026-08-28T16:01:18.550886+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:18.593801+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:18.603948+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:18.617263+00:00", "trade", 13.888, 1.0]
["2026-08-28T16:01:18.685069+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:18.913266+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:01:19.016387+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:19.312117+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:01:19.342008+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:19.542678+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:19.864009+00:00", "trade", 13.8852, 1.0]
["2026-08-28T16:01:20.226786+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:20.521372+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:20.564790+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:20.719726+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:20.827557+00:00", "trade", 13.88, 3000.0]
["2026-08-28T16:01:20.828933+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:20.829395+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:21.041809+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:01:21.232527+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:21.964911+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:22.260189+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:01:22.260213+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:01:22.784334+00:00", "trade", 13.8886, 3.0]
["2026-08-28T16:01:22.786799+00:00", "trade", 13.8886, 1.0]
["2026-08-28T16:01:22.900463+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:22.954773+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:23.078864+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:23.799265+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:01:23.800612+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:01:23.809137+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:23.809556+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:23.972822+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:24.821212+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:24.880938+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:25.004145+00:00", "trade", 13.8897, 100.0]
["2026-08-28T16:01:25.098414+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:25.298151+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:25.378232+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:25.557598+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:25.606507+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:25.638885+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:01:25.835674+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:25.871541+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:01:26.013573+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:26.472610+00:00", "trade", 13.885, 50.0]
["2026-08-28T16:01:26.811946+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:26.849427+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:28.352225+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:01:28.362498+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:29.092487+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:29.187511+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:01:29.460912+00:00", "trade", 13.8801, 20.0]
["2026-08-28T16:01:29.854019+00:00", "trade", 13.89, 90.0]
["2026-08-28T16:01:29.939062+00:00", "trade", 13.8874, 4.0]
["2026-08-28T16:01:29.998560+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:30.329923+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:01:30.856663+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:30.947068+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:30.947077+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:31.338822+00:00", "trade", 13.8893, 800.0]
["2026-08-28T16:01:31.512207+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:01:31.860459+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:32.004539+00:00", "trade", 13.8874, 1.0]
["2026-08-28T16:01:32.014779+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:32.416943+00:00", "trade", 13.8897, 100.0]
["2026-08-28T16:01:32.478037+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:33.216747+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:33.230776+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:33.444030+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:01:33.561556+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:33.562675+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:34.112327+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:01:34.112342+00:00", "trade", 13.885, 16.0]
["2026-08-28T16:01:34.112369+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:01:34.112390+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:01:34.112402+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:34.112411+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:34.112622+00:00", "trade", 13.885, 5938.0]
["2026-08-28T16:01:34.114213+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:34.114675+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:34.130719+00:00", "trade", 13.8877, 1.0]
["2026-08-28T16:01:34.145238+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:01:34.522879+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:34.939090+00:00", "trade", 13.8801, 18.0]
["2026-08-28T16:01:34.952068+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:35.218430+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:35.401101+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:01:35.950040+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:36.023659+00:00", "trade", 13.89, 3000.0]
["2026-08-28T16:01:36.025064+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:36.033898+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:36.207951+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:36.374582+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:37.011640+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:37.302243+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:37.346909+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:37.698675+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:38.036044+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.116782+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.245130+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:38.504402+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.504863+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.754905+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.774688+00:00", "trade", 13.8851, 25.0]
["2026-08-28T16:01:38.917794+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.940654+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:38.946357+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.048357+00:00", "trade", 13.885, 15.0]
["2026-08-28T16:01:39.051408+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.095263+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.095298+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.121826+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.326695+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.327452+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.582765+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:39.586681+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:39.684704+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.898916+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:39.928783+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:39.939056+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:40.545319+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:40.684141+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:40.698624+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:42.299579+00:00", "trade", 13.8847, 1.0]
["2026-08-28T16:01:42.323690+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:01:42.443968+00:00", "trade", 13.8847, 44.0]
["2026-08-28T16:01:42.461497+00:00", "trade", 13.8847, 89.0]
["2026-08-28T16:01:42.462901+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:42.711959+00:00", "trade", 13.8801, 4.0]
["2026-08-28T16:01:42.807557+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:01:42.865842+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:43.132462+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:43.409696+00:00", "trade", 13.8895, 100.0]
["2026-08-28T16:01:43.825195+00:00", "trade", 13.885, 18.0]
["2026-08-28T16:01:44.328645+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:44.735131+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:01:45.053934+00:00", "trade", 13.8897, 7.0]
["2026-08-28T16:01:45.064222+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:01:45.373441+00:00", "trade", 13.88, 24.0]
["2026-08-28T16:01:45.643600+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:45.697449+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:46.010421+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:46.494962+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:46.869097+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:01:47.011038+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:47.086723+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:01:47.242029+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:47.402257+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:47.462970+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:47.638224+00:00", "trade", 13.8895, 21.0]
["2026-08-28T16:01:48.499050+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:48.508165+00:00", "trade", 13.88, 2.0]
["2026-08-28T16:01:49.340411+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:49.431308+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:49.431900+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:49.570646+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:01:50.133239+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:50.431030+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:50.915746+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:50.915772+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:50.916280+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:50.917185+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:51.091099+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:51.091126+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:01:51.098653+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:51.782179+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:52.105086+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:52.151830+00:00", "trade", 13.885, 50.0]
["2026-08-28T16:01:52.335105+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:01:52.492485+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:52.564364+00:00", "trade", 13.8867, 3.0]
["2026-08-28T16:01:52.610999+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:52.800585+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:52.839438+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:53.092487+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:01:53.231792+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:01:53.233100+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:53.531585+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:53.912865+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:54.548157+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:01:54.623959+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:54.798814+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:55.552198+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:55.760642+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:01:55.762024+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:55.965933+00:00", "trade", 13.8801, 40.0]
["2026-08-28T16:01:56.086824+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:01:56.140042+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:56.282751+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:01:56.406427+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:56.663174+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:56.705497+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:01:56.792080+00:00", "trade", 13.8881, 1000.0]
["2026-08-28T16:01:56.793791+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:56.819328+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:01:56.887310+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:56.942541+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:01:56.998946+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:57.795016+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:58.656966+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:01:58.823440+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:01:59.274027+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:01:59.274033+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:01:59.455404+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:01:59.456803+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:01:59.711390+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:01:59.805386+00:00", "trade", 13.8864, 31.0]
["2026-08-28T16:01:59.812215+00:00", "trade", 13.8877, 1.0]
["2026-08-28T16:01:59.998586+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:00.713908+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:00.738412+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:00.831841+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:00.833306+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:00.930159+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:00.939111+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:01.255128+00:00", "trade", 13.885, 8.0]
["2026-08-28T16:02:01.395927+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:01.709787+00:00", "trade", 13.885, 4.0]
["2026-08-28T16:02:01.730813+00:00", "trade", 13.885, 11.0]
["2026-08-28T16:02:01.768035+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:01.771122+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:02.042785+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:02.633731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:02.875486+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:03.106200+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:03.272090+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:03.691666+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:04.519916+00:00", "trade", 13.8863, 4.0]
["2026-08-28T16:02:04.556059+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:04.877000+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:02:04.879102+00:00", "trade", 13.8863, 1.0]
["2026-08-28T16:02:05.135146+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:05.153934+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:05.158959+00:00", "trade", 13.885, 3800.0]
["2026-08-28T16:02:05.160411+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:06.184512+00:00", "trade", 13.8853, 77.0]
["2026-08-28T16:02:06.343240+00:00", "trade", 13.8877, 1.0]
["2026-08-28T16:02:06.487635+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:06.738278+00:00", "trade", 13.8892, 100.0]
["2026-08-28T16:02:08.207341+00:00", "trade", 13.8899, 7.0]
["2026-08-28T16:02:08.426664+00:00", "trade", 13.8884, 200.0]
["2026-08-28T16:02:08.542921+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:08.544891+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:08.651725+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:08.669367+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.046718+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.129615+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:09.375016+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.394912+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:09.586150+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.709408+00:00", "trade", 13.8852, 26.0]
["2026-08-28T16:02:09.716346+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.783362+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:09.783391+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:09.783406+00:00", "trade", 13.8887, 21.0]
["2026-08-28T16:02:09.783427+00:00", "trade", 13.8887, 21.0]
["2026-08-28T16:02:09.783436+00:00", "trade", 13.8887, 21.0]
["2026-08-28T16:02:09.783457+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:09.783467+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:09.783475+00:00", "trade", 13.8887, 20.0]
["2026-08-28T16:02:09.783496+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:09.783502+00:00", "trade", 13.8887, 100.0]
["2026-08-28T16:02:09.783875+00:00", "trade", 13.8887, 1717.0]
["2026-08-28T16:02:09.784023+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.786945+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:09.995686+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:10.163685+00:00", "trade", 13.89, 9723.0]
["2026-08-28T16:02:10.275206+00:00", "trade", 13.89, 53.0]
["2026-08-28T16:02:10.276848+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:10.823375+00:00", "trade", 13.8862, 1.0]
["2026-08-28T16:02:10.825351+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:10.876010+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:11.145152+00:00", "trade", 13.885, 8.0]
["2026-08-28T16:02:11.271144+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:11.303435+00:00", "trade", 13.8842, 10400.0]
["2026-08-28T16:02:11.305865+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:11.377111+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:11.565285+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:11.617198+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:12.170420+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:12.170426+00:00", "trade", 13.8878, 200.0]
["2026-08-28T16:02:12.170663+00:00", "trade", 13.8878, 800.0]
["2026-08-28T16:02:12.178253+00:00", "trade", 13.89, 279.0]
["2026-08-28T16:02:12.178523+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.178525+00:00", "trade", 13.89, 121.0]
["2026-08-28T16:02:12.179646+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.186318+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:12.187329+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:12.188469+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:12.189940+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.191268+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.261802+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.596721+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.608163+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.623514+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:02:12.623517+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:12.623517+00:00", "trade", 13.885, 1000.0]
["2026-08-28T16:02:12.623526+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:02:12.623529+00:00", "trade", 13.885, 1200.0]
["2026-08-28T16:02:12.623529+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:12.623556+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:12.624467+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.624522+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.624552+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.624578+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:12.983419+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:02:12.983449+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:13.007797+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:13.304706+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:13.544068+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:13.546117+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:13.552147+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:13.625972+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:14.182351+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:14.214434+00:00", "trade", 13.89, 1500.0]
["2026-08-28T16:02:14.228718+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:14.228860+00:00", "trade", 13.89, 1885.0]
["2026-08-28T16:02:14.228862+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:14.230310+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:14.446742+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:14.518709+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:14.535423+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:14.797860+00:00", "trade", 13.8858, 3.0]
["2026-08-28T16:02:15.198692+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:15.704109+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:15.721650+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:15.965953+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:16.129564+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.144103+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.145060+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.259604+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.290332+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.347453+00:00", "trade", 13.885, 1400.0]
["2026-08-28T16:02:16.347459+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:16.347468+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:16.347471+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:16.351248+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:02:16.353207+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.353287+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.354667+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:16.357533+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:02:16.374227+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:16.432105+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:02:16.535771+00:00", "trade", 13.8863, 76.0]
["2026-08-28T16:02:16.592418+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:17.060202+00:00", "trade", 13.8911, 1.0]
["2026-08-28T16:02:17.067302+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:18.122014+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:18.227287+00:00", "trade", 13.882, 1.0]
["2026-08-28T16:02:18.230373+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:18.817124+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:18.877472+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:19.125014+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:19.136273+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:19.378976+00:00", "trade", 13.8911, 100.0]
["2026-08-28T16:02:19.544227+00:00", "trade", 13.8899, 1.0]
["2026-08-28T16:02:19.798927+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:19.805388+00:00", "trade", 13.8832, 1.0]
["2026-08-28T16:02:20.122661+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:20.263463+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:20.675933+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:02:20.677333+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.687469+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:20.687496+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:20.689014+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:20.691014+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:02:20.691017+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:02:20.691020+00:00", "trade", 13.89, 548.0]
["2026-08-28T16:02:20.691020+00:00", "trade", 13.89, 110.0]
["2026-08-28T16:02:20.691027+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:20.691027+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:02:20.691029+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:02:20.691032+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:02:20.691036+00:00", "trade", 13.89, 41.0]
["2026-08-28T16:02:20.691036+00:00", "trade", 13.89, 173.0]
["2026-08-28T16:02:20.691039+00:00", "trade", 13.89, 46.0]
["2026-08-28T16:02:20.691039+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:02:20.691041+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:02:20.691044+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:20.691044+00:00", "trade", 13.89, 23.0]
["2026-08-28T16:02:20.691044+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:20.691110+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:20.691303+00:00", "trade", 13.89, 151.0]
["2026-08-28T16:02:20.691303+00:00", "trade", 13.89, 222.0]
["2026-08-28T16:02:20.691306+00:00", "trade", 13.89, 231.0]
["2026-08-28T16:02:20.691309+00:00", "trade", 13.89, 996.0]
["2026-08-28T16:02:20.691321+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:20.691333+00:00", "trade", 13.89, 1203.0]
["2026-08-28T16:02:20.691333+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:20.691336+00:00", "trade", 13.89, 110.0]
["2026-08-28T16:02:20.691339+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:02:20.691342+00:00", "trade", 13.89, 160.0]
["2026-08-28T16:02:20.691342+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:20.691345+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:20.691348+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:20.691351+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:20.691462+00:00", "trade", 13.89, 579.0]
["2026-08-28T16:02:20.691471+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:02:20.691471+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:02:20.691477+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:02:20.691486+00:00", "trade", 13.89, 1300.0]
["2026-08-28T16:02:20.691510+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:20.691510+00:00", "trade", 13.89, 2400.0]
["2026-08-28T16:02:20.691517+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.691562+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.691886+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:02:20.692018+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.692023+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.692059+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.692615+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.694093+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.694154+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.694629+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:02:20.694725+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.695442+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.696385+00:00", "trade", 13.89, 8.0]
["2026-08-28T16:02:20.698439+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:02:20.699211+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.702502+00:00", "trade", 13.89, 58.0]
["2026-08-28T16:02:20.725927+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:02:20.725989+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.849847+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:02:20.850313+00:00", "trade", 13.885, 330.0]
["2026-08-28T16:02:20.850316+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:02:20.850747+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.852912+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.876343+00:00", "trade", 13.8887, 500.0]
["2026-08-28T16:02:20.877606+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.946922+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:02:20.948942+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:20.975466+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:20.975470+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:20.975470+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:20.975472+00:00", "trade", 13.89, 222.0]
["2026-08-28T16:02:21.072123+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:21.229263+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:02:21.528851+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.595279+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.674223+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.678739+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.679596+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.680869+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:21.712014+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:22.035505+00:00", "trade", 13.8899, 21.0]
["2026-08-28T16:02:22.256007+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:22.274414+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:22.394144+00:00", "trade", 13.8862, 2000.0]
["2026-08-28T16:02:22.395124+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:22.395890+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:22.467300+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:02:23.096414+00:00", "trade", 13.88, 24.0]
["2026-08-28T16:02:23.103780+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.152822+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:23.251097+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.479432+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.480173+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.559086+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:23.577210+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:02:23.666268+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.667390+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:23.860982+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:23.968609+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:24.378763+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.500313+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.714074+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:02:24.714434+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:02:24.824004+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:24.870050+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:24.875803+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:24.875810+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.875870+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.875944+00:00", "trade", 13.89, 480.0]
["2026-08-28T16:02:24.877383+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.878217+00:00", "trade", 13.8899, 20.0]
["2026-08-28T16:02:24.878757+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:24.879775+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:02:25.036681+00:00", "trade", 13.8862, 72.0]
["2026-08-28T16:02:25.119498+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:25.119507+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:25.296629+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.369408+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.749630+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.757630+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.804972+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.804977+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.810957+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:25.830699+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:26.030631+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:26.190649+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:26.199638+00:00", "trade", 13.8874, 18.0]
["2026-08-28T16:02:26.297678+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:26.544513+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:26.689483+00:00", "trade", 13.8899, 500.0]
["2026-08-28T16:02:26.775193+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:26.776045+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:27.053159+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:27.758179+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:27.803215+00:00", "trade", 13.8851, 600.0]
["2026-08-28T16:02:27.815349+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:02:27.926236+00:00", "trade", 13.8834, 300.0]
["2026-08-28T16:02:28.718639+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:28.795021+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:02:28.898793+00:00", "trade", 13.8899, 480.0]
["2026-08-28T16:02:28.907879+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:29.831788+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:29.832176+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:29.890046+00:00", "trade", 13.885, 13.0]
["2026-08-28T16:02:29.891113+00:00", "trade", 13.885, 15.0]
["2026-08-28T16:02:29.891892+00:00", "trade", 13.885, 3.0]
["2026-08-28T16:02:29.892190+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:29.929975+00:00", "trade", 13.8871, 50.0]
["2026-08-28T16:02:29.998612+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.095699+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.614247+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.619314+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.727226+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.727682+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.732238+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.733140+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.814384+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.829320+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:30.915380+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:31.593047+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:02:31.838158+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:31.838799+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:31.867598+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:32.215097+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:32.215117+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:32.285720+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:02:32.408227+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:02:33.118477+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:33.155892+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:02:33.280630+00:00", "trade", 13.8801, 3.0]
["2026-08-28T16:02:33.432703+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:33.587163+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.766646+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.780925+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.781832+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.787544+00:00", "trade", 13.8887, 150.0]
["2026-08-28T16:02:33.854222+00:00", "trade", 13.8899, 2.0]
["2026-08-28T16:02:33.865342+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.885404+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:33.886322+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:34.062328+00:00", "trade", 13.8869, 2.0]
["2026-08-28T16:02:34.062695+00:00", "trade", 13.8869, 1.0]
["2026-08-28T16:02:34.096608+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:34.114565+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:34.115569+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:34.135679+00:00", "trade", 13.885, 4000.0]
["2026-08-28T16:02:34.137781+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:02:34.137793+00:00", "trade", 13.88, 400.0]
["2026-08-28T16:02:34.139570+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:34.418089+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:34.471857+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:34.666950+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:34.710576+00:00", "trade", 13.8801, 10.0]
["2026-08-28T16:02:34.752749+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:34.774527+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:34.966309+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:35.158682+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:35.687716+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:35.765022+00:00", "trade", 13.885, 40.0]
["2026-08-28T16:02:35.771803+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:36.135019+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:36.719692+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:36.747187+00:00", "trade", 13.8877, 14.0]
["2026-08-28T16:02:37.191407+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:37.192839+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:37.277740+00:00", "trade", 13.8872, 100.0]
["2026-08-28T16:02:37.328841+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:02:37.398046+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:37.504494+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:37.659622+00:00", "trade", 13.8862, 1.0]
["2026-08-28T16:02:37.797185+00:00", "trade", 13.8862, 3.0]
["2026-08-28T16:02:38.285776+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:38.377005+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:38.833996+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:39.080378+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:39.081545+00:00", "trade", 13.885, 301.0]
["2026-08-28T16:02:39.081671+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:02:39.140853+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:39.155724+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:39.156656+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:39.173859+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:39.221902+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:39.283438+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:39.655402+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:39.733758+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:39.920812+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:40.665988+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:41.199196+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:02:41.256192+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:41.268787+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:41.269700+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:41.414410+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:41.695597+00:00", "trade", 13.8884, 1200.0]
["2026-08-28T16:02:41.932767+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.188564+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:42.189941+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.367605+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.368066+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.422964+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:02:42.632838+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:42.869979+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.916240+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:42.938816+00:00", "trade", 13.8915, 100.0]
["2026-08-28T16:02:43.079690+00:00", "trade", 13.888, 5000.0]
["2026-08-28T16:02:43.081169+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.157167+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:43.158498+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.327963+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.335440+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.581630+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:43.581642+00:00", "trade", 13.8899, 15.0]
["2026-08-28T16:02:43.581675+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:43.581699+00:00", "trade", 13.8899, 21.0]
["2026-08-28T16:02:43.581708+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:43.581726+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:02:43.581753+00:00", "trade", 13.89, 864.0]
["2026-08-28T16:02:43.581780+00:00", "trade", 13.8899, 864.0]
["2026-08-28T16:02:43.582275+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.582630+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.582650+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.582676+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.584445+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.603101+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:43.685170+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:43.772348+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.045698+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:44.112946+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.112951+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.194070+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.322847+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.322937+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.447640+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.516453+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:44.583464+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.583565+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.584126+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.667537+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:44.669760+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:44.963179+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:45.134976+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:02:45.222388+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:45.276668+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:45.588809+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:45.637568+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:45.703179+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:45.979641+00:00", "trade", 13.8915, 100.0]
["2026-08-28T16:02:45.997864+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:46.150238+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:46.493760+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:02:46.596795+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:46.625062+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:02:46.693064+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:47.030758+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:47.030770+00:00", "trade", 13.8899, 20.0]
["2026-08-28T16:02:47.030935+00:00", "trade", 13.8899, 460.0]
["2026-08-28T16:02:47.035455+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:47.052277+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:47.052382+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:47.405196+00:00", "trade", 13.8875, 46.0]
["2026-08-28T16:02:47.448473+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:47.672531+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:02:48.184344+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:48.924179+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:02:49.182249+00:00", "trade", 13.89, 864.0]
["2026-08-28T16:02:49.514524+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:49.678096+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:02:49.705164+00:00", "trade", 13.887, 1.0]
["2026-08-28T16:02:49.956649+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:49.956714+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:49.956976+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:49.956979+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:49.956990+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:49.957000+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:49.963968+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:02:49.986134+00:00", "trade", 13.8889, 120.0]
["2026-08-28T16:02:49.988646+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.096232+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.117616+00:00", "trade", 13.8898, 2000.0]
["2026-08-28T16:02:50.118481+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.118491+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.118521+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.118876+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.119282+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.119643+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.763597+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:50.763603+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:02:50.763646+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.763666+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.764232+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.764498+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:50.867032+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:51.215760+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:51.374173+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:51.390587+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:51.448405+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:51.482535+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:51.755648+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:51.997743+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:02:51.997746+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.120700+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.122619+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.223399+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:52.227229+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.277074+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:02:52.319504+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.418613+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:52.435857+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.489799+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:52.495569+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.660759+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.666307+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.970247+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:52.980216+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.037282+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.037323+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.055000+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.069168+00:00", "trade", 13.8868, 1.0]
["2026-08-28T16:02:53.076084+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:53.106763+00:00", "trade", 13.889, 2000.0]
["2026-08-28T16:02:53.108563+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.127398+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:02:53.200271+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:53.397698+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.506309+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:53.507600+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.553660+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.554261+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.572585+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.572595+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.572650+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.723871+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.724708+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:53.946503+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.146936+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.151076+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.151171+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.151487+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:54.228436+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.279530+00:00", "trade", 13.885, 10.0]
["2026-08-28T16:02:54.279578+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:02:54.562648+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.730311+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:54.732425+00:00", "trade", 13.8899, 5000.0]
["2026-08-28T16:02:54.733251+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.733275+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.733301+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.733341+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.733366+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.734062+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.734092+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.735045+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:54.735526+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:55.008247+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:55.188584+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:55.282161+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:55.283587+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:55.345875+00:00", "trade", 13.8899, 728.0]
["2026-08-28T16:02:55.491174+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:55.603211+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:55.694542+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:55.694674+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:55.694969+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:55.695519+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:02:55.695958+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:55.696118+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:55.696620+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:02:55.697778+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.191968+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:56.193391+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.194167+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.194242+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.195195+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.201244+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.484290+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:56.572614+00:00", "trade", 13.8899, 1596.0]
["2026-08-28T16:02:56.784355+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:56.871624+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.984817+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:56.985636+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.986403+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.987471+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:56.988418+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.117687+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.217365+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.326490+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.360473+00:00", "trade", 13.89, 19.0]
["2026-08-28T16:02:57.448687+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.471481+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.492366+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.514393+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:57.514411+00:00", "trade", 13.8899, 21.0]
["2026-08-28T16:02:57.514555+00:00", "trade", 13.8899, 979.0]
["2026-08-28T16:02:57.711303+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:02:57.724056+00:00", "trade", 13.885, 90.0]
["2026-08-28T16:02:57.800712+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:02:57.808887+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.808922+00:00", "trade", 13.885, 99.0]
["2026-08-28T16:02:57.808934+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:57.808934+00:00", "trade", 13.885, 1000.0]
["2026-08-28T16:02:57.808937+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:57.808949+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:02:57.808949+00:00", "trade", 13.885, 601.0]
["2026-08-28T16:02:57.809383+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.809754+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.811658+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.811999+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:57.895924+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.040928+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:02:58.041747+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.041762+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.252243+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:02:58.279801+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.280357+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.280708+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.334190+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.367526+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:02:58.367553+00:00", "trade", 13.8899, 21.0]
["2026-08-28T16:02:58.367664+00:00", "trade", 13.8899, 2979.0]
["2026-08-28T16:02:58.368507+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.368542+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.368988+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.369309+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.372687+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:58.764705+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:02:58.976078+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.285918+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:02:59.288563+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.302547+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.455060+00:00", "trade", 13.89, 5000.0]
["2026-08-28T16:02:59.456439+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.456885+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.456915+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.506940+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.564948+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:02:59.634429+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.634890+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.671733+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.672179+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.698957+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:02:59.933247+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.933683+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:02:59.939558+00:00", "trade", 13.885, 42.0]
["2026-08-28T16:02:59.998643+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:00.016232+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:03:00.038200+00:00", "trade", 13.8875, 4.0]
["2026-08-28T16:03:00.207657+00:00", "trade", 13.885, 50.0]
["2026-08-28T16:03:00.277397+00:00", "trade", 13.8868, 100.0]
["2026-08-28T16:03:00.293578+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:03:00.423056+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:01.208945+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:03:01.611282+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:01.659989+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:01.753331+00:00", "trade", 13.89, 22.0]
["2026-08-28T16:03:01.770613+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:02.107616+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:03:02.127635+00:00", "trade", 13.888, 86.0]
["2026-08-28T16:03:02.543690+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:03:02.794317+00:00", "trade", 13.89, 4000.0]
["2026-08-28T16:03:02.795857+00:00", "trade", 13.885, 58.0]
["2026-08-28T16:03:02.822846+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:03:02.969004+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:03:03.322557+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:03.343142+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:03:03.500968+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:03.631401+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:03:03.774609+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:03:03.959746+00:00", "trade", 13.89, 4000.0]
["2026-08-28T16:03:03.961226+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:03.976048+00:00", "trade", 13.8902, 200.0]
["2026-08-28T16:03:04.006959+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:03:04.239552+00:00", "trade", 13.8876, 1.0]
["2026-08-28T16:03:04.505470+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.505571+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.510778+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:03:04.640412+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.659997+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:03:04.660006+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:03:04.688502+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:04.884230+00:00", "trade", 13.89, 1000.0]
["2026-08-28T16:03:04.884258+00:00", "trade", 13.8874, 1000.0]
["2026-08-28T16:03:04.884983+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.884983+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:03:04.884988+00:00", "trade", 13.89, 4000.0]
["2026-08-28T16:03:04.884988+00:00", "trade", 13.89, 3000.0]
["2026-08-28T16:03:04.885039+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885045+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:03:04.885045+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:03:04.885048+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885052+00:00", "trade", 13.89, 600.0]
["2026-08-28T16:03:04.885055+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885058+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:03:04.885058+00:00", "trade", 13.89, 1099.0]
["2026-08-28T16:03:04.885061+00:00", "trade", 13.89, 600.0]
["2026-08-28T16:03:04.885061+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885067+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885067+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885067+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885069+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885069+00:00", "trade", 13.89, 92.0]
["2026-08-28T16:03:04.885073+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885316+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:03:04.885319+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885319+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885319+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:04.885323+00:00", "trade", 13.89, 53.0]
["2026-08-28T16:03:04.885323+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:03:04.885328+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885334+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:03:04.885341+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:03:04.885341+00:00", "trade", 13.89, 41.0]
["2026-08-28T16:03:04.885347+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:03:04.885352+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:03:04.885356+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:03:04.885358+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885364+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885370+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885407+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:03:04.885407+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885416+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:03:04.885417+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885418+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885424+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:03:04.885437+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885438+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885452+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885452+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885498+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885513+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885543+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885563+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885578+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:03:04.885583+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885608+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:04.885608+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885623+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885626+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:03:04.885638+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885648+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885658+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885659+00:00", "trade", 13.89, 408.0]
["2026-08-28T16:03:04.885659+00:00", "trade", 13.89, 260.0]
["2026-08-28T16:03:04.885662+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:03:04.885673+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:03:04.885743+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885785+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:03:04.885808+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885818+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885858+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885878+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885959+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885964+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885979+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.885979+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886059+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886224+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886224+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886264+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886274+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886274+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886370+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886415+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886420+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886465+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886465+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886540+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886540+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886856+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886866+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.886971+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.887310+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:03:04.887698+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.888906+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.889106+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.889728+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.889948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.889973+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.890825+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.892725+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:04.896564+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.020389+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.209367+00:00", "trade", 13.895, 4000.0]
["2026-08-28T16:03:05.210829+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.320268+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:03:05.520561+00:00", "trade", 13.8936, 200.0]
["2026-08-28T16:03:05.521701+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.522423+00:00", "trade", 13.9, 18.0]
["2026-08-28T16:03:05.522477+00:00", "trade", 13.9, 750.0]
["2026-08-28T16:03:05.538640+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:03:05.538995+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:03:05.619870+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.620447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.632491+00:00", "trade", 13.8901, 4000.0]
["2026-08-28T16:03:05.633909+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.866943+00:00", "trade", 13.895, 1200.0]
["2026-08-28T16:03:05.969159+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.969575+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:05.969675+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:06.028556+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:06.131346+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:06.225699+00:00", "trade", 13.8986, 2.0]
["2026-08-28T16:03:06.543570+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:03:06.544638+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:06.652520+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:06.727847+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:07.016220+00:00", "trade", 13.8888, 100.0]
["2026-08-28T16:03:07.145973+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:07.249024+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:07.501652+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:07.571264+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:07.576424+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:07.859111+00:00", "trade", 13.8916, 200.0]
["2026-08-28T16:03:07.909093+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:03:08.449324+00:00", "trade", 13.8968, 1000.0]
["2026-08-28T16:03:09.301302+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.368769+00:00", "trade", 13.895, 7.0]
["2026-08-28T16:03:09.452939+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.460108+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:03:09.529138+00:00", "trade", 13.9, 12.0]
["2026-08-28T16:03:09.529141+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:09.530204+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.531983+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.538569+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.617191+00:00", "trade", 13.8991, 480.0]
["2026-08-28T16:03:09.618626+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:09.669937+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.800945+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:09.965765+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:09.968394+00:00", "trade", 13.8999, 43.0]
["2026-08-28T16:03:10.265774+00:00", "trade", 13.8901, 6.0]
["2026-08-28T16:03:10.301420+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:10.302332+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:10.433069+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:10.480119+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:03:10.483039+00:00", "trade", 13.895, 79.0]
["2026-08-28T16:03:10.483945+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:10.557787+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:10.640870+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:10.697692+00:00", "trade", 13.9, 9723.0]
["2026-08-28T16:03:11.009322+00:00", "trade", 13.895, 1000.0]
["2026-08-28T16:03:11.087840+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:11.299115+00:00", "trade", 13.8889, 1.0]
["2026-08-28T16:03:11.541665+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:03:11.642869+00:00", "trade", 13.89, 166.0]
["2026-08-28T16:03:11.642962+00:00", "trade", 13.895, 166.0]
["2026-08-28T16:03:11.748718+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:03:11.748772+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:03:11.837171+00:00", "trade", 13.894, 300.0]
["2026-08-28T16:03:11.995039+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:12.038496+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:12.077785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:12.085282+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:03:12.597209+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:12.679501+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:12.911152+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:12.911695+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:12.964544+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:13.435877+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:13.612576+00:00", "trade", 13.8968, 70.0]
["2026-08-28T16:03:13.826167+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:13.827531+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:13.828223+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:13.879286+00:00", "trade", 13.8989, 480.0]
["2026-08-28T16:03:13.957732+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:14.382988+00:00", "trade", 13.8968, 1.0]
["2026-08-28T16:03:15.005212+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:15.007553+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:15.009156+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:15.155425+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:15.191278+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:03:15.216657+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:15.259156+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:03:15.324917+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:03:15.774959+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:15.880950+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:15.997866+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:03:16.147958+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:03:16.272383+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:03:16.320257+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:03:16.499950+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:16.572849+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:16.624231+00:00", "trade", 13.8903, 80.0]
["2026-08-28T16:03:16.647585+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:16.855937+00:00", "trade", 13.9, 480.0]
["2026-08-28T16:03:16.867723+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:16.972559+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:17.238056+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.355739+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:17.739042+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.739704+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.830495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.830967+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.883171+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.883998+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:17.966555+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:18.209098+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:18.213242+00:00", "trade", 13.895, 7.0]
["2026-08-28T16:03:18.365920+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:18.847603+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:18.866107+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.027934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.028354+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.028530+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.029673+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.033016+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.036138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:19.286359+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:19.286747+00:00", "trade", 13.9, 6.0]
["2026-08-28T16:03:19.308228+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:19.326659+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:03:19.326758+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:03:20.132140+00:00", "trade", 13.8999, 250.0]
["2026-08-28T16:03:20.156889+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:20.158309+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:03:20.158318+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:03:20.459496+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.459505+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:03:20.459957+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.504693+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.525814+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.554504+00:00", "trade", 13.9, 55.0]
["2026-08-28T16:03:20.554568+00:00", "trade", 13.9, 48.0]
["2026-08-28T16:03:20.554628+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:20.554691+00:00", "trade", 13.9, 8.0]
["2026-08-28T16:03:20.554748+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.555520+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.555542+00:00", "trade", 13.9, 384.0]
["2026-08-28T16:03:20.555542+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:03:20.555576+00:00", "trade", 13.9, 13.0]
["2026-08-28T16:03:20.555576+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.555578+00:00", "trade", 13.9, 1100.0]
["2026-08-28T16:03:20.555578+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:20.555581+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:20.555605+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.555620+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:20.555620+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:20.555644+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:20.555683+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.555689+00:00", "trade", 13.9, 1350.0]
["2026-08-28T16:03:20.555689+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:20.555693+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:20.555696+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:20.555696+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:20.555698+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:20.555698+00:00", "trade", 13.9, 4312.0]
["2026-08-28T16:03:20.555705+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.555791+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:20.555797+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:20.555801+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:20.555801+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.555803+00:00", "trade", 13.9, 633.0]
["2026-08-28T16:03:20.555852+00:00", "trade", 13.9, 6.0]
["2026-08-28T16:03:20.555936+00:00", "trade", 13.8999, 20.0]
["2026-08-28T16:03:20.556011+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:20.556026+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:03:20.556110+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556113+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556113+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556141+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:20.556141+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556146+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:03:20.556146+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556149+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556156+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556300+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:20.556407+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556483+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:03:20.556592+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556697+00:00", "trade", 13.9, 48.0]
["2026-08-28T16:03:20.556698+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556708+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556751+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:03:20.556778+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556805+00:00", "trade", 13.9, 45.0]
["2026-08-28T16:03:20.556933+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556938+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556983+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.556998+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.557006+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:20.557009+00:00", "trade", 13.9, 7.0]
["2026-08-28T16:03:20.557058+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.557063+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.557217+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:20.557232+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:20.557259+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.557309+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.557399+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.558038+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:20.559088+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559103+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559108+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559133+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559153+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559164+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.559358+00:00", "trade", 13.9, 96.0]
["2026-08-28T16:03:20.559900+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.560642+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.560672+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.561379+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.562082+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:03:20.562861+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:03:20.562862+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.563830+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.564441+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.564960+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:20.567453+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.580688+00:00", "trade", 13.9, 19.0]
["2026-08-28T16:03:20.685699+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:20.759979+00:00", "trade", 13.8999, 1732.0]
["2026-08-28T16:03:20.760770+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.932362+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:20.952467+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.953089+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:20.964972+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:21.152215+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:21.152247+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:21.153066+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:21.218146+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:21.552615+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:21.553527+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:21.582198+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:03:21.747446+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:22.119695+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:03:22.131679+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:22.133110+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:22.434634+00:00", "trade", 13.9, 480.0]
["2026-08-28T16:03:22.818699+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:22.818708+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:22.919875+00:00", "trade", 13.8962, 1000.0]
["2026-08-28T16:03:22.920780+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.011853+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:23.012996+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.373196+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:03:23.373947+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.374017+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.375189+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:23.401954+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.545380+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:03:23.727191+00:00", "trade", 13.9, 93.0]
["2026-08-28T16:03:23.727197+00:00", "trade", 13.9, 41.0]
["2026-08-28T16:03:23.727206+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:03:23.727206+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727209+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:03:23.727212+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:03:23.727216+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:23.727220+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:23.727221+00:00", "trade", 13.9, 474.0]
["2026-08-28T16:03:23.727221+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:23.727225+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727228+00:00", "trade", 13.9, 1400.0]
["2026-08-28T16:03:23.727228+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:23.727234+00:00", "trade", 13.9, 1400.0]
["2026-08-28T16:03:23.727234+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:23.727234+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727234+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727237+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727237+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727251+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727254+00:00", "trade", 13.9, 277.0]
["2026-08-28T16:03:23.727308+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:23.727357+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:23.727361+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727396+00:00", "trade", 13.9, 98.0]
["2026-08-28T16:03:23.727402+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:23.727411+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727426+00:00", "trade", 13.9, 98.0]
["2026-08-28T16:03:23.727432+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727432+00:00", "trade", 13.9, 1202.0]
["2026-08-28T16:03:23.727466+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727471+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727556+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727600+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727601+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727601+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:23.727603+00:00", "trade", 13.9, 98.0]
["2026-08-28T16:03:23.727657+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727661+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727746+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727757+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727796+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.727897+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727912+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727917+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727947+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.727987+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728052+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728067+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728072+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728077+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728077+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728117+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728199+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728205+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728271+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728274+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728298+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728338+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728370+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.728538+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728609+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728609+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728614+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:23.728619+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728639+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728701+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:23.728744+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728746+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:23.728789+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728929+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.728947+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.729445+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.730453+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.731460+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.731766+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.731851+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.731861+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.732127+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.732202+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.733961+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.734574+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:23.735278+00:00", "trade", 13.905, 90.0]
["2026-08-28T16:03:23.770329+00:00", "trade", 13.907, 480.0]
["2026-08-28T16:03:23.771072+00:00", "trade", 13.905, 600.0]
["2026-08-28T16:03:23.771701+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.771716+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.772353+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.772834+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.773922+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:23.792300+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:23.801303+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:03:23.801399+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:03:24.033196+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:24.034905+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:24.035376+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:24.036117+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:24.074168+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.074592+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.080141+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.247135+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.398604+00:00", "trade", 13.905, 2000.0]
["2026-08-28T16:03:24.399996+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.400092+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.400119+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.400625+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.413592+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:03:24.415369+00:00", "trade", 13.905, 188.0]
["2026-08-28T16:03:24.449831+00:00", "trade", 13.905, 199.0]
["2026-08-28T16:03:24.449861+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:24.451966+00:00", "trade", 13.905, 12.0]
["2026-08-28T16:03:24.596428+00:00", "trade", 13.9032, 480.0]
["2026-08-28T16:03:24.632397+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:24.737203+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:24.768369+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:24.946909+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:24.975654+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:25.117364+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:03:25.154154+00:00", "trade", 13.91, 9000.0]
["2026-08-28T16:03:25.156831+00:00", "trade", 13.91, 1000.0]
["2026-08-28T16:03:25.158110+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:25.162749+00:00", "trade", 13.9044, 480.0]
["2026-08-28T16:03:25.185387+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:25.186644+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:25.192742+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:25.258176+00:00", "trade", 13.9049, 21.0]
["2026-08-28T16:03:25.546606+00:00", "trade", 13.905, 9500.0]
["2026-08-28T16:03:25.548041+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:25.576873+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:25.626068+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:25.719275+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:03:25.838723+00:00", "trade", 13.8927, 74.0]
["2026-08-28T16:03:25.902755+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:26.142530+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.142821+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.144174+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.144184+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.144650+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.158825+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:03:26.159371+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.159381+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.259164+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.275970+00:00", "trade", 13.895, 99.0]
["2026-08-28T16:03:26.309865+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.444703+00:00", "trade", 13.9, 9500.0]
["2026-08-28T16:03:26.445298+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.446150+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.462409+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.510978+00:00", "trade", 13.905, 9500.0]
["2026-08-28T16:03:26.512523+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.532416+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:26.532997+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.533749+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.656624+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:03:26.819289+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:03:26.843569+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.925369+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.990857+00:00", "trade", 13.9001, 3000.0]
["2026-08-28T16:03:26.991426+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.991446+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:26.992278+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.029858+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.030324+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.073021+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.089390+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.090438+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.236135+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:03:27.567692+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.567712+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.576313+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.612358+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.612890+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.613812+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:27.713455+00:00", "trade", 13.9001, 1.0]
["2026-08-28T16:03:27.823226+00:00", "trade", 13.9026, 480.0]
["2026-08-28T16:03:27.985977+00:00", "trade", 13.9015, 1000.0]
["2026-08-28T16:03:27.987414+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.088730+00:00", "trade", 13.905, 8000.0]
["2026-08-28T16:03:28.089713+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.090164+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.090204+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.090605+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.090665+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.254361+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.416563+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.416618+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.427431+00:00", "trade", 13.9037, 4778.0]
["2026-08-28T16:03:28.428426+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.428496+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.428867+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.440750+00:00", "trade", 13.9, 5000.0]
["2026-08-28T16:03:28.442139+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.511223+00:00", "trade", 13.905, 1900.0]
["2026-08-28T16:03:28.512517+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.521938+00:00", "trade", 13.9006, 3800.0]
["2026-08-28T16:03:28.555696+00:00", "trade", 13.9003, 1000.0]
["2026-08-28T16:03:28.773711+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:28.832630+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:28.996212+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:03:29.015695+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:03:29.038396+00:00", "trade", 13.9, 359.0]
["2026-08-28T16:03:29.038454+00:00", "trade", 13.9, 22.0]
["2026-08-28T16:03:29.038508+00:00", "trade", 13.9, 284.0]
["2026-08-28T16:03:29.038613+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.038633+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.038663+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.038983+00:00", "trade", 13.9, 420.0]
["2026-08-28T16:03:29.038994+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.039014+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.039470+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.039580+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.048510+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:29.194000+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T16:03:29.195467+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.312386+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:03:29.330318+00:00", "trade", 13.9, 5000.0]
["2026-08-28T16:03:29.485497+00:00", "trade", 13.9021, 480.0]
["2026-08-28T16:03:29.525511+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:03:29.530987+00:00", "trade", 13.9028, 2900.0]
["2026-08-28T16:03:29.560671+00:00", "trade", 13.9027, 1900.0]
["2026-08-28T16:03:29.584325+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:29.603707+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:03:29.605005+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.689712+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.689715+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:03:29.941431+00:00", "trade", 13.8947, 4.0]
["2026-08-28T16:03:29.942470+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:29.992589+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:29.998669+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.028594+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:03:30.029959+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.030786+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.030956+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.174023+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.183064+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:30.183636+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.207969+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.238230+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:30.388721+00:00", "trade", 13.8922, 200.0]
["2026-08-28T16:03:30.389778+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.467161+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:03:30.499671+00:00", "trade", 13.905, 480.0]
["2026-08-28T16:03:30.501023+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.660725+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.725805+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.789687+00:00", "trade", 13.905, 1900.0]
["2026-08-28T16:03:30.791041+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.871286+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:30.871795+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:30.871879+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.923968+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.955934+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.959177+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.959219+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:03:30.959683+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.959683+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:30.961237+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.214451+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.214897+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.224413+00:00", "trade", 13.9001, 1200.0]
["2026-08-28T16:03:31.243701+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:31.314490+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.333712+00:00", "trade", 13.905, 9500.0]
["2026-08-28T16:03:31.334683+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.335139+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.335355+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.430086+00:00", "trade", 13.908, 14.0]
["2026-08-28T16:03:31.632974+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:31.771837+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.771840+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:31.771843+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:31.771843+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:03:31.771846+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:31.771846+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:31.772323+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.772343+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.772844+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.773315+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.981231+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:31.982229+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:32.031434+00:00", "trade", 13.905, 6.0]
["2026-08-28T16:03:32.282049+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:32.432490+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:32.517674+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:03:32.796969+00:00", "trade", 13.905, 1900.0]
["2026-08-28T16:03:32.798317+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:32.897288+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:32.898181+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:33.786198+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:33.788014+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:33.788390+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:33.788390+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:33.790009+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.041143+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:34.043384+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.044982+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.045008+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.092982+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.094180+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.433259+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.646871+00:00", "trade", 13.901, 435.0]
["2026-08-28T16:03:34.647791+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.647841+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.647856+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.648644+00:00", "trade", 13.9, 9065.0]
["2026-08-28T16:03:34.650047+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:34.666889+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:03:34.693827+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:34.891522+00:00", "trade", 13.9001, 480.0]
["2026-08-28T16:03:34.980966+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:35.059395+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:03:35.129976+00:00", "trade", 13.905, 111.0]
["2026-08-28T16:03:35.149427+00:00", "trade", 13.905, 37.0]
["2026-08-28T16:03:35.290659+00:00", "trade", 13.9001, 7000.0]
["2026-08-28T16:03:35.332203+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:35.433832+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:35.661937+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:35.747591+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:35.837851+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:03:36.379362+00:00", "trade", 13.9, 27.0]
["2026-08-28T16:03:36.379605+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:36.379925+00:00", "trade", 13.9, 63.0]
["2026-08-28T16:03:36.796921+00:00", "trade", 13.91, 189.0]
["2026-08-28T16:03:36.797158+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:03:36.802767+00:00", "trade", 13.91, 3330.0]
["2026-08-28T16:03:36.803624+00:00", "trade", 13.91, 1799.0]
["2026-08-28T16:03:37.144629+00:00", "trade", 13.91, 16.0]
["2026-08-28T16:03:37.222373+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:03:37.368904+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:03:37.438783+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:37.778867+00:00", "trade", 13.8939, 100.0]
["2026-08-28T16:03:38.053846+00:00", "trade", 13.9, 51.0]
["2026-08-28T16:03:38.053846+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:38.054327+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:38.062134+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:03:38.064090+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:38.328807+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:38.386241+00:00", "trade", 13.9099, 1.0]
["2026-08-28T16:03:38.628930+00:00", "trade", 13.9001, 100.0]
["2026-08-28T16:03:38.702106+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:03:39.092730+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T16:03:39.315036+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:39.667723+00:00", "trade", 13.905, 7000.0]
["2026-08-28T16:03:39.669247+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:39.931128+00:00", "trade", 13.8962, 1.0]
["2026-08-28T16:03:40.819527+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:41.346838+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:41.524406+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:03:41.968371+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:42.063707+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:42.242108+00:00", "trade", 13.905, 5000.0]
["2026-08-28T16:03:42.243646+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:42.453903+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:42.513656+00:00", "trade", 13.904, 21.0]
["2026-08-28T16:03:42.517791+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:42.704973+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:42.755427+00:00", "trade", 13.8931, 100.0]
["2026-08-28T16:03:42.816163+00:00", "trade", 13.8931, 23.0]
["2026-08-28T16:03:42.851194+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:42.909831+00:00", "trade", 13.9041, 99.0]
["2026-08-28T16:03:43.007371+00:00", "trade", 13.9, 3404.0]
["2026-08-28T16:03:43.007389+00:00", "trade", 13.9, 6319.0]
["2026-08-28T16:03:43.008798+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:43.009494+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:43.216295+00:00", "trade", 13.903, 480.0]
["2026-08-28T16:03:43.238870+00:00", "trade", 13.904, 1.0]
["2026-08-28T16:03:43.459744+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:43.775931+00:00", "trade", 13.8991, 26.0]
["2026-08-28T16:03:43.830493+00:00", "trade", 13.8964, 1.0]
["2026-08-28T16:03:44.104233+00:00", "trade", 13.9001, 7000.0]
["2026-08-28T16:03:44.255155+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:44.414710+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:44.997843+00:00", "trade", 13.9022, 480.0]
["2026-08-28T16:03:45.231498+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:46.000376+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:46.117498+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:46.117557+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:46.117748+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:46.117764+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:46.118065+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:46.118405+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:46.229896+00:00", "trade", 13.901, 20.0]
["2026-08-28T16:03:46.395196+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:46.840798+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:03:46.940168+00:00", "trade", 13.9, 289.0]
["2026-08-28T16:03:46.967016+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:47.002663+00:00", "trade", 13.9021, 480.0]
["2026-08-28T16:03:47.008475+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:47.416898+00:00", "trade", 13.8993, 46.0]
["2026-08-28T16:03:47.675401+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:47.681647+00:00", "trade", 13.905, 50.0]
["2026-08-28T16:03:47.821226+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:03:48.079208+00:00", "trade", 13.905, 6.0]
["2026-08-28T16:03:48.492782+00:00", "trade", 13.9, 37.0]
["2026-08-28T16:03:48.493008+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:48.493357+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:49.066696+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:03:49.337781+00:00", "trade", 13.905, 300.0]
["2026-08-28T16:03:50.014213+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:03:50.470167+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:50.672785+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:50.680273+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:50.878893+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:50.913410+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:03:50.991693+00:00", "trade", 13.8995, 11.0]
["2026-08-28T16:03:51.060690+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:03:51.061268+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.061724+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.066345+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.088994+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.110235+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.242798+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:51.259338+00:00", "trade", 13.8942, 73.0]
["2026-08-28T16:03:51.296612+00:00", "trade", 13.9032, 99.0]
["2026-08-28T16:03:51.345923+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:51.346519+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.348585+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:03:51.356267+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.387607+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.389055+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.478549+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.488934+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.490785+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:51.567636+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:51.960744+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:51.968568+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.028426+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.028877+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.040139+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.040152+00:00", "trade", 13.9, 80.0]
["2026-08-28T16:03:52.040791+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.040816+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.068154+00:00", "trade", 13.9, 23.0]
["2026-08-28T16:03:52.134344+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.187753+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:52.528803+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:03:52.566302+00:00", "trade", 13.8966, 3.0]
["2026-08-28T16:03:52.615097+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:52.792139+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:53.148817+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:53.184058+00:00", "trade", 13.9042, 80.0]
["2026-08-28T16:03:53.554665+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:53.621010+00:00", "trade", 13.9001, 99.0]
["2026-08-28T16:03:54.104531+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:03:54.113679+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:54.118876+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:54.129680+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:03:54.332493+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:54.389335+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:54.399051+00:00", "trade", 13.9002, 99.0]
["2026-08-28T16:03:54.548947+00:00", "trade", 13.8933, 100.0]
["2026-08-28T16:03:54.723760+00:00", "trade", 13.8942, 100.0]
["2026-08-28T16:03:55.005592+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:55.096088+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:55.219728+00:00", "trade", 13.9042, 99.0]
["2026-08-28T16:03:55.434269+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:55.480309+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:55.548400+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:56.011205+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:03:56.162652+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:56.517311+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:03:56.591834+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:03:56.592075+00:00", "trade", 13.9, 151.0]
["2026-08-28T16:03:56.592077+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:56.592084+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592084+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592084+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592087+00:00", "trade", 13.9, 51.0]
["2026-08-28T16:03:56.592089+00:00", "trade", 13.9, 140.0]
["2026-08-28T16:03:56.592089+00:00", "trade", 13.9, 1100.0]
["2026-08-28T16:03:56.592092+00:00", "trade", 13.9, 700.0]
["2026-08-28T16:03:56.592102+00:00", "trade", 13.9, 19.0]
["2026-08-28T16:03:56.592102+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592105+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:03:56.592108+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:56.592108+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592110+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:03:56.592114+00:00", "trade", 13.9, 2900.0]
["2026-08-28T16:03:56.592114+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:56.592114+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592189+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:56.592192+00:00", "trade", 13.9, 113.0]
["2026-08-28T16:03:56.592192+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592280+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592315+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592366+00:00", "trade", 13.9, 6.0]
["2026-08-28T16:03:56.592372+00:00", "trade", 13.9, 6.0]
["2026-08-28T16:03:56.592390+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592403+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592405+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592411+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592417+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592421+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:03:56.592427+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592430+00:00", "trade", 13.9, 2000.0]
["2026-08-28T16:03:56.592430+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592445+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592465+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:03:56.592468+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592471+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:56.592477+00:00", "trade", 13.9, 80.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 360.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592495+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:03:56.592625+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592625+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:03:56.592641+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592652+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592655+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592658+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:56.592658+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592664+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:56.592664+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592664+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:03:56.592664+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.592716+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:03:56.592741+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592746+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592761+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592781+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592811+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592826+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.592966+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593001+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593055+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:03:56.593067+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593092+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593132+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593147+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593157+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:56.593163+00:00", "trade", 13.9, 8.0]
["2026-08-28T16:03:56.593187+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593297+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593297+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593347+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593467+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593613+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.593665+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:03:56.594099+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.594104+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.594104+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.594169+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.594327+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:03:56.594580+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.595412+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.596660+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.597096+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.598184+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.598229+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.598274+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.598469+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.598928+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:56.599367+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:56.599484+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:03:56.604915+00:00", "trade", 13.895, 30.0]
["2026-08-28T16:03:56.667299+00:00", "trade", 13.8932, 99.0]
["2026-08-28T16:03:56.784741+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:03:56.785872+00:00", "trade", 13.9, 700.0]
["2026-08-28T16:03:56.787170+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:56.897056+00:00", "trade", 13.8999, 15.0]
["2026-08-28T16:03:57.173278+00:00", "trade", 13.9001, 100.0]
["2026-08-28T16:03:57.234895+00:00", "trade", 13.895, 300.0]
["2026-08-28T16:03:57.235250+00:00", "trade", 13.895, 700.0]
["2026-08-28T16:03:57.348927+00:00", "trade", 13.8999, 21.0]
["2026-08-28T16:03:57.599750+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:03:57.621693+00:00", "trade", 13.8999, 1200.0]
["2026-08-28T16:03:57.623075+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:58.189944+00:00", "trade", 13.892, 900.0]
["2026-08-28T16:03:58.191351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:03:58.212357+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:03:59.547351+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:03:59.935764+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:03:59.998691+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.059654+00:00", "trade", 13.89, 6.0]
["2026-08-28T16:04:00.060217+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060247+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060297+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060508+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060548+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060578+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.060583+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.062944+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.064106+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.064132+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.098504+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.104443+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.113206+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:04:00.113227+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:04:00.113775+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.128317+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:04:00.162436+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.221984+00:00", "trade", 13.9, 9723.0]
["2026-08-28T16:04:00.222008+00:00", "trade", 13.895, 9723.0]
["2026-08-28T16:04:00.223422+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.223863+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.223873+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.224058+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:00.747414+00:00", "trade", 13.891, 480.0]
["2026-08-28T16:04:01.085366+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:04:01.100435+00:00", "trade", 13.8934, 2.0]
["2026-08-28T16:04:01.700764+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:04:01.986732+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:02.026213+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:02.055358+00:00", "trade", 13.8901, 480.0]
["2026-08-28T16:04:02.155879+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:04:02.460070+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:04:02.838109+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:02.944007+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:04:03.532962+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:04:03.740827+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:04:03.752727+00:00", "trade", 13.891, 480.0]
["2026-08-28T16:04:03.978858+00:00", "trade", 13.8943, 100.0]
["2026-08-28T16:04:04.193388+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:04.193388+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:04.280285+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:04.612656+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:04:04.614187+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:04.628405+00:00", "trade", 13.8901, 20.0]
["2026-08-28T16:04:04.830000+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:04:04.876734+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:05.012398+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:05.020988+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:05.106512+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:05.409525+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:05.969023+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:06.770285+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:04:06.772499+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:06.774138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:06.996696+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:04:07.156067+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:07.517816+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:07.656795+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:04:07.658378+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.758011+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.833380+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:04:07.862956+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.866645+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.869041+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.872018+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.883330+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:07.936427+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:08.326852+00:00", "trade", 13.8946, 100.0]
["2026-08-28T16:04:08.638519+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:08.721787+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:08.988087+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:08.993756+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:04:09.091589+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:10.472750+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:10.512556+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:04:10.527922+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:04:10.677295+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:04:10.932658+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:10.974185+00:00", "trade", 13.8923, 36.0]
["2026-08-28T16:04:11.219999+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:11.231121+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:11.464300+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:11.611658+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:04:11.612576+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:11.613854+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:11.615408+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:11.883929+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.086934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.087901+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.090587+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.134438+00:00", "trade", 13.895, 6.0]
["2026-08-28T16:04:12.147398+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.148240+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.148375+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.173630+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.313900+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.538112+00:00", "trade", 13.8936, 100.0]
["2026-08-28T16:04:12.555482+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:12.874983+00:00", "trade", 13.8901, 42.0]
["2026-08-28T16:04:13.024622+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.024627+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.025434+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.109584+00:00", "trade", 13.8903, 25.0]
["2026-08-28T16:04:13.109590+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:13.109618+00:00", "trade", 13.8903, 15.0]
["2026-08-28T16:04:13.109627+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:13.109792+00:00", "trade", 13.8903, 6960.0]
["2026-08-28T16:04:13.110381+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.110436+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.111354+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.111820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.111820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.119182+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.123603+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.128480+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.271767+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.272223+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:13.430420+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:04:13.949790+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:04:14.173596+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:04:14.174917+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:14.225072+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:14.225824+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:14.304521+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:14.306195+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:14.798617+00:00", "trade", 13.8975, 3.0]
["2026-08-28T16:04:14.914793+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:15.044808+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:15.045129+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:15.046778+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:15.057870+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:15.382214+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:15.914238+00:00", "trade", 13.895, 50.0]
["2026-08-28T16:04:16.716460+00:00", "trade", 13.9014, 41.0]
["2026-08-28T16:04:16.718541+00:00", "trade", 13.9014, 30.0]
["2026-08-28T16:04:16.721681+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.722162+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.722593+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.762575+00:00", "trade", 13.89, 99.0]
["2026-08-28T16:04:16.763140+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.791200+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T16:04:16.805292+00:00", "trade", 13.894, 99.0]
["2026-08-28T16:04:16.805837+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.806303+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.993204+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:16.995800+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:17.063638+00:00", "trade", 13.8976, 1.0]
["2026-08-28T16:04:17.375028+00:00", "trade", 13.8901, 7000.0]
["2026-08-28T16:04:17.375260+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:17.376584+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:17.377216+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:17.492466+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:17.676627+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:18.088593+00:00", "trade", 13.8921, 500.0]
["2026-08-28T16:04:18.095756+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.100287+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.187369+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.187390+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.187430+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.187645+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.187715+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.192251+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:18.345676+00:00", "trade", 13.89, 99.0]
["2026-08-28T16:04:18.448101+00:00", "trade", 13.8902, 99.0]
["2026-08-28T16:04:18.502461+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:18.813963+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:04:19.044776+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:19.186116+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:19.189612+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:19.190880+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:19.191351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:19.833664+00:00", "trade", 13.8942, 42.0]
["2026-08-28T16:04:20.244499+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:20.355481+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:04:20.560012+00:00", "trade", 13.8943, 100.0]
["2026-08-28T16:04:20.676895+00:00", "trade", 13.8942, 63.0]
["2026-08-28T16:04:20.742054+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:21.015386+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:04:22.068899+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.068924+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.068989+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.069265+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.069380+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.070252+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.110218+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:04:22.110227+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:04:22.111045+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.139934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.188654+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:22.379078+00:00", "trade", 13.8943, 61.0]
["2026-08-28T16:04:22.623176+00:00", "trade", 13.89, 99.0]
["2026-08-28T16:04:22.675513+00:00", "trade", 13.8942, 99.0]
["2026-08-28T16:04:22.900544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:22.939645+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:22.940264+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.023904+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:04:23.236105+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:23.236111+00:00", "trade", 13.8904, 15.0]
["2026-08-28T16:04:23.236168+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:23.236240+00:00", "trade", 13.8904, 25.0]
["2026-08-28T16:04:23.236265+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:23.236292+00:00", "trade", 13.8904, 200.0]
["2026-08-28T16:04:23.236409+00:00", "trade", 13.8904, 6760.0]
["2026-08-28T16:04:23.237138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.237142+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.237594+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.237914+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.240631+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.241553+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.269846+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.597392+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.617520+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.826631+00:00", "trade", 13.8924, 480.0]
["2026-08-28T16:04:23.828148+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:23.881506+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:24.267968+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:24.268464+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:24.270704+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:24.286662+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:24.647383+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:25.202276+00:00", "trade", 13.8901, 480.0]
["2026-08-28T16:04:25.671336+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:25.672335+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:25.672415+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:25.684955+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:25.686283+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:26.043736+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:26.187325+00:00", "trade", 13.9, 80.0]
["2026-08-28T16:04:26.188702+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:26.871185+00:00", "trade", 13.8901, 40.0]
["2026-08-28T16:04:26.941454+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:26.978753+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:27.312322+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:04:27.497634+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:04:27.775470+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:27.860288+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:04:27.869630+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.918343+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.918358+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.918383+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.918814+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.923606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:28.936025+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:29.018387+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:29.090352+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:04:29.090383+00:00", "trade", 13.895, 30.0]
["2026-08-28T16:04:29.136298+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:29.187104+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:29.357371+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:29.998717+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:31.152669+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:31.284771+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:04:31.316500+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:31.316563+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:31.362221+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:31.397727+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:31.557017+00:00", "trade", 13.8986, 1.0]
["2026-08-28T16:04:31.627084+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:04:31.782961+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:31.833804+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:32.107962+00:00", "trade", 13.89, 126.0]
["2026-08-28T16:04:32.108025+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:04:32.108107+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:04:32.108182+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:32.108247+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:32.108257+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:32.108540+00:00", "trade", 13.89, 110.0]
["2026-08-28T16:04:32.108846+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:32.111081+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:32.115471+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:04:32.118401+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:32.148598+00:00", "trade", 13.89, 130.0]
["2026-08-28T16:04:32.176709+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:04:32.352130+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:04:32.383101+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T16:04:32.446748+00:00", "trade", 13.89, 9500.0]
["2026-08-28T16:04:32.448218+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:32.472116+00:00", "trade", 13.8939, 25.0]
["2026-08-28T16:04:32.884485+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.065692+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.066183+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.267779+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.364301+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:33.724409+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.749815+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:33.922843+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.031011+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.094804+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.222700+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:04:34.223686+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.230723+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.380871+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.381332+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.779855+00:00", "trade", 13.8901, 600.0]
["2026-08-28T16:04:34.933160+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:34.943511+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:35.278562+00:00", "trade", 13.8939, 1.0]
["2026-08-28T16:04:35.471585+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.505235+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.519278+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.694236+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.694682+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.704784+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:35.723496+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:35.876350+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:35.931736+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:35.996076+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:36.097140+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:36.210348+00:00", "trade", 13.8901, 15.0]
["2026-08-28T16:04:36.210357+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:36.210483+00:00", "trade", 13.8901, 25.0]
["2026-08-28T16:04:36.357110+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:37.198808+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.198812+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.300543+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:37.301598+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.301866+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:04:37.302049+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.396902+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:37.397912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.426606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.457900+00:00", "trade", 13.8962, 1000.0]
["2026-08-28T16:04:37.459284+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.549844+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:04:37.551820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.593950+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:37.714668+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:04:37.714674+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:04:37.792520+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:04:37.799999+00:00", "trade", 13.8978, 3.0]
["2026-08-28T16:04:38.602914+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:38.656116+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:38.761024+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:04:39.045390+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:39.223266+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:04:39.313450+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:04:39.598187+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:39.598189+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598207+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:39.598210+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598213+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598217+00:00", "trade", 13.89, 40.0]
["2026-08-28T16:04:39.598217+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598219+00:00", "trade", 13.89, 289.0]
["2026-08-28T16:04:39.598222+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598222+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598228+00:00", "trade", 13.89, 399.0]
["2026-08-28T16:04:39.598228+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598232+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598232+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:04:39.598237+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598241+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598244+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598244+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598250+00:00", "trade", 13.89, 65.0]
["2026-08-28T16:04:39.598250+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:04:39.598253+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.598253+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598256+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:04:39.598256+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:04:39.598274+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598274+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598274+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:39.598274+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:04:39.598295+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598307+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598335+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598345+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598350+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598365+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598365+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598385+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598415+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598415+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.598418+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:39.598495+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598510+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:04:39.598570+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598585+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598685+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598705+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598750+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598801+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598824+00:00", "trade", 13.89, 162.0]
["2026-08-28T16:04:39.598886+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598926+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598941+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.598961+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599192+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599362+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599482+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599502+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599552+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599654+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.599654+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:39.599658+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599663+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.599938+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.600021+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.600021+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.600224+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.600240+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.600575+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.600610+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.600610+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.600640+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.601061+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.601066+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.601667+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.601823+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.602028+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.602114+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.603146+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.604065+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:04:39.604128+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.604194+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.604194+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.604980+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.605171+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.607340+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:39.629975+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.629975+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:39.768023+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:04:39.986124+00:00", "trade", 13.8963, 100.0]
["2026-08-28T16:04:40.335134+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:40.552114+00:00", "trade", 13.8852, 25.0]
["2026-08-28T16:04:40.788157+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:40.918924+00:00", "trade", 13.885, 90.0]
["2026-08-28T16:04:40.918936+00:00", "trade", 13.88, 90.0]
["2026-08-28T16:04:40.927909+00:00", "trade", 13.888, 15.0]
["2026-08-28T16:04:41.028138+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:41.283021+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:41.296649+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:04:41.487831+00:00", "trade", 13.8899, 52.0]
["2026-08-28T16:04:41.557498+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:41.557522+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:04:41.557642+00:00", "trade", 13.885, 79.0]
["2026-08-28T16:04:41.930556+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:41.930591+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:41.955023+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:04:41.955606+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:41.979504+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:42.329055+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:42.396353+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:42.425655+00:00", "trade", 13.885, 4000.0]
["2026-08-28T16:04:42.427036+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:42.476497+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:04:42.485657+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:04:42.502819+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:42.713923+00:00", "trade", 13.8899, 600.0]
["2026-08-28T16:04:43.019197+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:43.089694+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:04:43.165938+00:00", "trade", 13.885, 9500.0]
["2026-08-28T16:04:43.166501+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:43.167439+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:43.218750+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:04:43.220831+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:43.353177+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:43.442066+00:00", "trade", 13.88, 9500.0]
["2026-08-28T16:04:43.443538+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:43.860740+00:00", "trade", 13.885, 9500.0]
["2026-08-28T16:04:44.026884+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:04:44.706590+00:00", "trade", 13.885, 116.0]
["2026-08-28T16:04:44.932932+00:00", "trade", 13.885, 5000.0]
["2026-08-28T16:04:44.934662+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:45.219907+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:45.230101+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:04:45.313601+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:45.387079+00:00", "trade", 13.8929, 100.0]
["2026-08-28T16:04:45.583190+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.018408+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:46.070727+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:46.358262+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:04:46.451903+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.458747+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:46.458879+00:00", "trade", 13.8862, 1975.0]
["2026-08-28T16:04:46.461456+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.484064+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:46.498643+00:00", "trade", 13.885, 96.0]
["2026-08-28T16:04:46.498646+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:04:46.498649+00:00", "trade", 13.885, 4.0]
["2026-08-28T16:04:46.498670+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:04:46.498673+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:04:46.498676+00:00", "trade", 13.885, 400.0]
["2026-08-28T16:04:46.498688+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:04:46.499963+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.503331+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.503975+00:00", "trade", 13.885, 800.0]
["2026-08-28T16:04:46.504729+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.506529+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.507441+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:46.818799+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:46.869476+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:04:47.082980+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:04:47.135710+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:04:47.242408+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:04:47.281649+00:00", "trade", 13.885, 7000.0]
["2026-08-28T16:04:47.283087+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:47.508228+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:47.508658+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:47.721599+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:04:48.298514+00:00", "trade", 13.8936, 72.0]
["2026-08-28T16:04:48.307671+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:04:48.437948+00:00", "trade", 13.8854, 480.0]
["2026-08-28T16:04:48.472148+00:00", "trade", 13.8899, 2.0]
["2026-08-28T16:04:48.642336+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:04:48.693549+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:48.733261+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:04:48.733301+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:04:48.733394+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:04:49.218452+00:00", "trade", 13.8936, 100.0]
["2026-08-28T16:04:49.389879+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:49.391454+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:49.814784+00:00", "trade", 13.8928, 100.0]
["2026-08-28T16:04:49.863768+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:49.900864+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:49.963961+00:00", "trade", 13.8964, 1.0]
["2026-08-28T16:04:50.101055+00:00", "trade", 13.8872, 7000.0]
["2026-08-28T16:04:50.102622+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:04:50.103640+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:50.104512+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:50.106661+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:04:50.108663+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:04:50.108702+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:50.578586+00:00", "trade", 13.8935, 100.0]
["2026-08-28T16:04:51.040140+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:51.743407+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:04:52.390179+00:00", "trade", 13.885, 45.0]
["2026-08-28T16:04:52.479420+00:00", "trade", 13.8898, 1000.0]
["2026-08-28T16:04:52.570435+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:04:52.817422+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:53.198842+00:00", "trade", 13.8899, 1.0]
["2026-08-28T16:04:53.313942+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:04:53.373812+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:53.507854+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:53.507884+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:04:53.507917+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:04:53.507932+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:53.507944+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:53.507954+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:04:53.556902+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:53.662334+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:53.875872+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:53.927920+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T16:04:54.325421+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:04:54.384687+00:00", "trade", 13.8899, 11.0]
["2026-08-28T16:04:54.557329+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:54.615448+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:54.699388+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:04:55.002941+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:04:55.162629+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:04:55.162638+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:04:55.299630+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:55.585937+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:55.594032+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:04:56.001682+00:00", "trade", 13.885, 72.0]
["2026-08-28T16:04:56.002630+00:00", "trade", 13.885, 55.0]
["2026-08-28T16:04:56.046243+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:04:56.046820+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:56.392790+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:56.547040+00:00", "trade", 13.8899, 1.0]
["2026-08-28T16:04:56.923569+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:04:56.958566+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.119402+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:04:57.406510+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.469429+00:00", "trade", 13.8899, 28.0]
["2026-08-28T16:04:57.480636+00:00", "trade", 13.89, 180.0]
["2026-08-28T16:04:57.480645+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:57.480664+00:00", "trade", 13.885, 180.0]
["2026-08-28T16:04:57.480690+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:04:57.480700+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:04:57.480739+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:04:57.480763+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:04:57.481042+00:00", "trade", 13.885, 9473.0]
["2026-08-28T16:04:57.484855+00:00", "trade", 13.885, 1191.0]
["2026-08-28T16:04:57.484928+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.485805+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.488742+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.488783+00:00", "trade", 13.885, 800.0]
["2026-08-28T16:04:57.490882+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:57.498421+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:04:57.499570+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:04:57.519739+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:04:57.538067+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:04:57.697418+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:04:58.096227+00:00", "trade", 13.8925, 100.0]
["2026-08-28T16:04:58.284311+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:58.464690+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:04:58.872557+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:04:59.642644+00:00", "trade", 13.8865, 7000.0]
["2026-08-28T16:04:59.644161+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:04:59.996393+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:04:59.998748+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:00.039224+00:00", "trade", 13.8961, 3.0]
["2026-08-28T16:05:00.102727+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:05:00.614293+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:01.045029+00:00", "trade", 13.8801, 19.0]
["2026-08-28T16:05:01.134432+00:00", "trade", 13.8925, 1.0]
["2026-08-28T16:05:01.157756+00:00", "trade", 13.8872, 120.0]
["2026-08-28T16:05:01.280894+00:00", "trade", 13.885, 50.0]
["2026-08-28T16:05:01.290863+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:01.344343+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:01.409475+00:00", "trade", 13.8871, 70.0]
["2026-08-28T16:05:01.535807+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:01.658818+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:01.704488+00:00", "trade", 13.8899, 7.0]
["2026-08-28T16:05:02.199545+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:03.146391+00:00", "trade", 13.8847, 11.0]
["2026-08-28T16:05:03.273913+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:03.338853+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:05:03.937892+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T16:05:03.939394+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:04.022469+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:05:04.498438+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:04.773791+00:00", "trade", 13.885, 4.0]
["2026-08-28T16:05:04.830918+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:05:05.100330+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:05.201228+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:05.654518+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:05.785586+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:05.958087+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:06.435651+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:06.568614+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:06.880722+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:06.952079+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:06.952094+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:06.973185+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:06.994160+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.007071+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.007189+00:00", "trade", 13.89, 600.0]
["2026-08-28T16:05:07.007192+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:05:07.007192+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:07.007192+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:05:07.007216+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:07.007219+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:05:07.007222+00:00", "trade", 13.89, 1300.0]
["2026-08-28T16:05:07.007226+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.007228+00:00", "trade", 13.89, 1800.0]
["2026-08-28T16:05:07.007793+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:07.008379+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.008454+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.008514+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.008569+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.008619+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.010855+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.012784+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.013675+00:00", "trade", 13.885, 3400.0]
["2026-08-28T16:05:07.013699+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:07.014115+00:00", "trade", 13.885, 2500.0]
["2026-08-28T16:05:07.014196+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:05:07.016904+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.025879+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:05:07.027750+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.031358+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:07.034005+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.173323+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.173329+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:05:07.244669+00:00", "trade", 13.8931, 100.0]
["2026-08-28T16:05:07.247620+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:07.999371+00:00", "trade", 13.8931, 100.0]
["2026-08-28T16:05:08.034312+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:08.352901+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:05:08.746625+00:00", "trade", 13.89, 3800.0]
["2026-08-28T16:05:08.748122+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:05:08.749189+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:08.751144+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:08.774570+00:00", "trade", 13.885, 2200.0]
["2026-08-28T16:05:08.779566+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:08.785393+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:05:08.953421+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:08.997718+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:05:09.370425+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:05:09.551935+00:00", "trade", 13.886, 50.0]
["2026-08-28T16:05:09.760122+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:09.801009+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:09.802505+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:09.814200+00:00", "trade", 13.8899, 3300.0]
["2026-08-28T16:05:09.879516+00:00", "trade", 13.8885, 500.0]
["2026-08-28T16:05:10.145140+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:10.146133+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:10.171474+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:05:10.184047+00:00", "trade", 13.89, 1900.0]
["2026-08-28T16:05:10.184485+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:10.822296+00:00", "trade", 13.887, 1.0]
["2026-08-28T16:05:11.292375+00:00", "trade", 13.8899, 4.0]
["2026-08-28T16:05:11.298654+00:00", "trade", 13.893, 100.0]
["2026-08-28T16:05:11.338620+00:00", "trade", 13.893, 400.0]
["2026-08-28T16:05:11.473765+00:00", "trade", 13.8801, 1.0]
["2026-08-28T16:05:11.715807+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715807+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715810+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715813+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715819+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715822+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715825+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715831+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:11.715834+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:05:11.716360+00:00", "trade", 13.89, 2298.0]
["2026-08-28T16:05:11.716360+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:05:11.716360+00:00", "trade", 13.89, 1600.0]
["2026-08-28T16:05:11.716391+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.717599+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.717659+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.717724+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.717795+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.720461+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.720591+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.720645+00:00", "trade", 13.885, 700.0]
["2026-08-28T16:05:11.721032+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.721097+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.721102+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.721288+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.721569+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.748854+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.749175+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:11.800294+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:05:11.920804+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:11.941532+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:05:11.964552+00:00", "trade", 13.885, 2000.0]
["2026-08-28T16:05:12.070907+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.118837+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.119223+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.119393+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.123257+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.337003+00:00", "trade", 13.8885, 480.0]
["2026-08-28T16:05:12.338812+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.340220+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.340767+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.365355+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.365470+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.365987+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.369154+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.564746+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.568721+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.569272+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.721340+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.721605+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:12.725124+00:00", "trade", 13.89, 5000.0]
["2026-08-28T16:05:13.108281+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:05:13.108410+00:00", "trade", 13.89, 475.0]
["2026-08-28T16:05:13.150985+00:00", "trade", 13.8899, 25.0]
["2026-08-28T16:05:13.152546+00:00", "trade", 13.885, 475.0]
["2026-08-28T16:05:13.228515+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.296316+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:05:13.345189+00:00", "trade", 13.8888, 480.0]
["2026-08-28T16:05:13.538104+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.538169+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.542254+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.543990+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:13.563284+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.573915+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.722174+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.730420+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:13.767567+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.770339+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:13.970793+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:05:14.130964+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:05:14.131566+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.243137+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.243724+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.273848+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T16:05:14.275795+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.282998+00:00", "trade", 13.885, 9500.0]
["2026-08-28T16:05:14.284386+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.285158+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.435234+00:00", "trade", 13.89, 480.0]
["2026-08-28T16:05:14.436514+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.477900+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:05:14.527885+00:00", "trade", 13.8899, 1000.0]
["2026-08-28T16:05:14.596370+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.600781+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.683904+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.688996+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.783107+00:00", "trade", 13.8885, 500.0]
["2026-08-28T16:05:14.789602+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:14.789642+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.173054+00:00", "trade", 13.8888, 480.0]
["2026-08-28T16:05:15.203099+00:00", "trade", 13.885, 1900.0]
["2026-08-28T16:05:15.203715+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.203755+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.206800+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:05:15.207289+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.214731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.294968+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.299885+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.701418+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.701458+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.705017+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.715943+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.725370+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.822332+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:15.995099+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.645752+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.786342+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T16:05:16.787826+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.788463+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.803589+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.803867+00:00", "trade", 13.8873, 73.0]
["2026-08-28T16:05:16.852057+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:16.881485+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:16.894961+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:17.069639+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:17.094904+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:17.158811+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:17.348344+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:17.571903+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:17.798158+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:17.901286+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T16:05:18.050421+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:18.170000+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:18.187822+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:05:18.261648+00:00", "trade", 13.8929, 100.0]
["2026-08-28T16:05:18.331000+00:00", "trade", 13.888, 1000.0]
["2026-08-28T16:05:18.331012+00:00", "trade", 13.89, 338.0]
["2026-08-28T16:05:18.336440+00:00", "trade", 13.8894, 814.0]
["2026-08-28T16:05:18.337861+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:18.338728+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:18.572661+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:18.780134+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:05:18.825882+00:00", "trade", 13.8872, 35.0]
["2026-08-28T16:05:19.129425+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.186548+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:05:19.186905+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:05:19.302898+00:00", "trade", 13.885, 300.0]
["2026-08-28T16:05:19.303440+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.310675+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:05:19.449213+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.449349+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.455158+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.455223+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.461062+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.465347+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.581177+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:05:19.802742+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.813884+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:05:19.854225+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:19.928599+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:20.021839+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:05:20.073361+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:05:20.074706+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.131382+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.332672+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.333033+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.376629+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:20.439161+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.439163+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:20.439617+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.459471+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:05:20.467028+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.467033+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.649243+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.740696+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:20.950696+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:21.259236+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:21.606658+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:05:21.787450+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:21.976547+00:00", "trade", 13.8928, 145.0]
["2026-08-28T16:05:21.986720+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:05:22.040759+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:22.136553+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:05:22.206139+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:22.363306+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:22.821173+00:00", "trade", 13.8949, 1.0]
["2026-08-28T16:05:23.029664+00:00", "trade", 13.89, 8.0]
["2026-08-28T16:05:23.029925+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:05:23.030094+00:00", "trade", 13.89, 98.0]
["2026-08-28T16:05:23.030094+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030100+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030100+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030103+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:23.030109+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:05:23.030109+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030112+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030115+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:05:23.030118+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:23.030121+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:05:23.030143+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:23.030147+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030148+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:05:23.030148+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030151+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030154+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030157+00:00", "trade", 13.89, 1000.0]
["2026-08-28T16:05:23.030157+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030157+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030160+00:00", "trade", 13.89, 298.0]
["2026-08-28T16:05:23.030160+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:05:23.030163+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:05:23.030163+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030172+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:23.030172+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030172+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:23.030181+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030186+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030216+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030241+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030261+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030296+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030321+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030341+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:05:23.030343+00:00", "trade", 13.89, 2200.0]
["2026-08-28T16:05:23.030343+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:05:23.030349+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:05:23.030349+00:00", "trade", 13.89, 23.0]
["2026-08-28T16:05:23.030354+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:05:23.030354+00:00", "trade", 13.89, 220.0]
["2026-08-28T16:05:23.030358+00:00", "trade", 13.89, 90.0]
["2026-08-28T16:05:23.030358+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:05:23.030366+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:05:23.030366+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:05:23.030376+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:05:23.030416+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:05:23.030426+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030451+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030461+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030466+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030481+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030562+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030607+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030627+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030659+00:00", "trade", 13.8899, 8.0]
["2026-08-28T16:05:23.030667+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030677+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030682+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030707+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030792+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030857+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030897+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030902+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030938+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.030988+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031065+00:00", "trade", 13.8899, 4.0]
["2026-08-28T16:05:23.031083+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031123+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031148+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031148+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031183+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031188+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031193+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031238+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031333+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031344+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031359+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031429+00:00", "trade", 13.8899, 98.0]
["2026-08-28T16:05:23.031539+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.031802+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:05:23.031820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.032035+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.032154+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:05:23.032514+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:05:23.032541+00:00", "trade", 13.8899, 200.0]
["2026-08-28T16:05:23.032878+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:05:23.033242+00:00", "trade", 13.8899, 2.0]
["2026-08-28T16:05:23.033293+00:00", "trade", 13.8899, 200.0]
["2026-08-28T16:05:23.033544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.033554+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.033624+00:00", "trade", 13.8899, 500.0]
["2026-08-28T16:05:23.033834+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.033985+00:00", "trade", 13.8899, 5588.0]
["2026-08-28T16:05:23.034321+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.034386+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.034852+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.034872+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.035067+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.036200+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.037373+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.094387+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:05:23.718172+00:00", "trade", 13.8929, 100.0]
["2026-08-28T16:05:23.796304+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:05:23.797246+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:05:23.798039+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:23.799156+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.034921+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:05:24.104991+00:00", "trade", 13.895, 1000.0]
["2026-08-28T16:05:24.105292+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.105292+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.201534+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:05:24.209115+00:00", "trade", 13.895, 50.0]
["2026-08-28T16:05:24.395361+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:05:24.582651+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:05:24.765919+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.766084+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.767803+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:24.834764+00:00", "trade", 13.8949, 15.0]
["2026-08-28T16:05:25.095571+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:25.173021+00:00", "trade", 13.895, 2000.0]
["2026-08-28T16:05:25.320528+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.771936+00:00", "trade", 13.8901, 3300.0]
["2026-08-28T16:05:25.773534+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.774040+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.820764+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:25.830762+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:25.852277+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.852307+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.980448+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:05:25.980454+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:25.980580+00:00", "trade", 13.895, 9702.0]
["2026-08-28T16:05:25.982041+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:25.990447+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:26.003230+00:00", "trade", 13.8916, 5000.0]
["2026-08-28T16:05:26.004555+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:26.110797+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:26.159306+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:05:26.168877+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:05:26.334982+00:00", "trade", 13.895, 9500.0]
["2026-08-28T16:05:26.336377+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:26.458168+00:00", "trade", 13.8901, 15.0]
["2026-08-28T16:05:26.792792+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:26.898674+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:26.986885+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:27.051451+00:00", "trade", 13.895, 2000.0]
["2026-08-28T16:05:27.052852+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:27.131144+00:00", "trade", 13.8881, 65.0]
["2026-08-28T16:05:27.278899+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:27.278927+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:27.719759+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.171534+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:28.228103+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:05:28.246146+00:00", "trade", 13.895, 8.0]
["2026-08-28T16:05:28.451425+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:28.511985+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.512461+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.513704+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.556983+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.639785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.686256+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.704274+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.704645+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.980929+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.981325+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.981360+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:28.981611+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.036362+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.171403+00:00", "trade", 13.8925, 480.0]
["2026-08-28T16:05:29.173003+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:29.173021+00:00", "trade", 13.8908, 20.0]
["2026-08-28T16:05:29.173048+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:05:29.173057+00:00", "trade", 13.8908, 25.0]
["2026-08-28T16:05:29.173207+00:00", "trade", 13.8908, 3955.0]
["2026-08-28T16:05:29.173639+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.173985+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.174637+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.236309+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.388091+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.388542+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.495417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.495503+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.613224+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.616020+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:29.691161+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:29.741383+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:05:29.741393+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:29.741423+00:00", "trade", 13.895, 30.0]
["2026-08-28T16:05:29.741432+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:05:29.741642+00:00", "trade", 13.895, 870.0]
["2026-08-28T16:05:29.773356+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:29.885990+00:00", "trade", 13.8927, 100.0]
["2026-08-28T16:05:29.942323+00:00", "trade", 13.8923, 4.0]
["2026-08-28T16:05:29.998774+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:30.554771+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:30.554792+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:05:30.554906+00:00", "trade", 13.895, 460.0]
["2026-08-28T16:05:30.555789+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:30.766982+00:00", "trade", 13.89, 5000.0]
["2026-08-28T16:05:30.768436+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:30.833729+00:00", "trade", 13.8906, 1000.0]
["2026-08-28T16:05:30.844128+00:00", "trade", 13.8926, 100.0]
["2026-08-28T16:05:30.982365+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:05:31.296040+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:31.740679+00:00", "trade", 13.8906, 1000.0]
["2026-08-28T16:05:31.815290+00:00", "trade", 13.895, 7000.0]
["2026-08-28T16:05:31.816763+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:32.329225+00:00", "trade", 13.895, 74.0]
["2026-08-28T16:05:32.531380+00:00", "trade", 13.8915, 480.0]
["2026-08-28T16:05:32.687507+00:00", "trade", 13.8906, 1000.0]
["2026-08-28T16:05:32.690655+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:05:32.798938+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:32.856381+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:33.014889+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:33.695873+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:33.984683+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:33.986021+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:34.263662+00:00", "trade", 13.895, 5000.0]
["2026-08-28T16:05:34.265042+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:34.265092+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:34.431459+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:34.484773+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:34.581806+00:00", "trade", 13.8901, 7000.0]
["2026-08-28T16:05:34.583221+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:34.751137+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:35.151239+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:35.575754+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:35.641403+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:35.784723+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:05:35.900778+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:36.002604+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:36.085449+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:36.089127+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:05:36.412167+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:36.532923+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:05:36.532950+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:36.532965+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:05:36.532977+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:36.550891+00:00", "trade", 13.895, 438.0]
["2026-08-28T16:05:36.553862+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:05:36.556857+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:36.942889+00:00", "trade", 13.9, 44.0]
["2026-08-28T16:05:36.942898+00:00", "trade", 13.895, 44.0]
["2026-08-28T16:05:36.942937+00:00", "trade", 13.895, 6.0]
["2026-08-28T16:05:36.942958+00:00", "trade", 13.9, 6.0]
["2026-08-28T16:05:37.073019+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:37.125893+00:00", "trade", 13.8901, 7000.0]
["2026-08-28T16:05:37.127344+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:37.157258+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:37.548408+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:37.598685+00:00", "trade", 13.8926, 100.0]
["2026-08-28T16:05:37.720244+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:05:37.720253+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:05:37.974035+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:38.345187+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:38.451641+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:38.729582+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:39.326730+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:05:39.326739+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:39.337820+00:00", "trade", 13.8945, 20.0]
["2026-08-28T16:05:39.548509+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:05:39.580977+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:39.978391+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:40.025396+00:00", "trade", 13.895, 458.0]
["2026-08-28T16:05:40.389289+00:00", "trade", 13.8945, 7000.0]
["2026-08-28T16:05:40.390788+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.475583+00:00", "trade", 13.9, 197.0]
["2026-08-28T16:05:40.475661+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:40.476277+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476337+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476377+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476377+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476377+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476583+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476633+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.476803+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.478137+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.478157+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.478848+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.479349+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.536544+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:40.536664+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:40.537378+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.537614+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.537759+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.538265+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.538345+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.539468+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.539513+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.539765+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:40.540078+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:40.540952+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.540972+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.541022+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.541884+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.542084+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.546119+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.550687+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:40.551009+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:40.551612+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.551642+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.552364+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.554950+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.623153+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:40.902443+00:00", "trade", 13.8963, 2.0]
["2026-08-28T16:05:41.494001+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:41.496001+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:41.677765+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.029840+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.133483+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.153756+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.171625+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:42.285060+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.369351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.544485+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:42.651059+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:42.735520+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.756470+00:00", "trade", 13.8929, 7.0]
["2026-08-28T16:05:42.841553+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:42.998929+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.044658+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.044693+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.045199+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.156019+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.194771+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.287204+00:00", "trade", 13.8964, 3.0]
["2026-08-28T16:05:43.430714+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:43.448677+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:44.009110+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:44.357714+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:44.381203+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:44.468679+00:00", "trade", 13.8999, 2.0]
["2026-08-28T16:05:44.573687+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:44.579942+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:44.589805+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:44.681179+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:44.735617+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:05:44.748563+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:45.325387+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:45.820029+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:45.984985+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:46.064456+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.148028+00:00", "trade", 13.9, 14.0]
["2026-08-28T16:05:46.148067+00:00", "trade", 13.895, 14.0]
["2026-08-28T16:05:46.148160+00:00", "trade", 13.895, 56.0]
["2026-08-28T16:05:46.177365+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.190210+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:46.485881+00:00", "trade", 13.8937, 81.0]
["2026-08-28T16:05:46.776560+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.776610+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.777056+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.777197+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.777628+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:46.887645+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:47.498654+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:48.423707+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:48.935285+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:49.148915+00:00", "trade", 13.8999, 10.0]
["2026-08-28T16:05:49.202094+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:49.224750+00:00", "trade", 13.8979, 100.0]
["2026-08-28T16:05:49.362578+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:49.505073+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:49.524737+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:05:49.524758+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:49.524773+00:00", "trade", 13.895, 55.0]
["2026-08-28T16:05:49.524779+00:00", "trade", 13.89, 55.0]
["2026-08-28T16:05:49.741010+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:05:49.972885+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:05:50.052545+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:50.053652+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.157044+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.242854+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:50.243440+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.243445+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.265518+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.359131+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:50.678856+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:50.756209+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:50.769937+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:05:50.867878+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:50.939500+00:00", "trade", 13.893, 100.0]
["2026-08-28T16:05:51.850175+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:52.179476+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:52.202511+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:52.254966+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:52.490470+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:52.538383+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:52.571345+00:00", "trade", 13.8901, 3.0]
["2026-08-28T16:05:52.766201+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:52.862358+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:53.262151+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:53.264897+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:53.338798+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:05:53.661937+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:53.743059+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:53.873729+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:05:54.158996+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:05:54.362456+00:00", "trade", 13.8964, 2.0]
["2026-08-28T16:05:54.371120+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:05:54.560730+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:54.561226+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:54.935635+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:54.935650+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.278647+00:00", "trade", 13.8925, 100.0]
["2026-08-28T16:05:55.280917+00:00", "trade", 13.8925, 100.0]
["2026-08-28T16:05:55.282138+00:00", "trade", 13.8925, 100.0]
["2026-08-28T16:05:55.633756+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.717932+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.753778+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:05:55.914446+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.915528+00:00", "trade", 13.9, 700.0]
["2026-08-28T16:05:55.915529+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.915995+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:55.924360+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.091923+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:05:56.159977+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.795585+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:05:56.795745+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.795790+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.795800+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.795820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.796502+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.796522+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.796973+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.800682+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.800947+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.801007+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.802095+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:56.831445+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:05:57.237706+00:00", "trade", 13.8897, 1.0]
["2026-08-28T16:05:57.724420+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:57.830866+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:05:57.928564+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:57.929130+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.482431+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:05:58.482431+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.482882+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.482942+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.482962+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.483383+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.484821+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.853829+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:58.853850+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:05:58.854058+00:00", "trade", 13.9, 4970.0]
["2026-08-28T16:05:58.855080+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.855516+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.855907+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.855962+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.856620+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:05:58.857077+00:00", "trade", 13.895, 2500.0]
["2026-08-28T16:05:58.857085+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857105+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857526+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857546+00:00", "trade", 13.895, 800.0]
["2026-08-28T16:05:58.857591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.857887+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.858343+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.859110+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.860027+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:58.860403+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.054050+00:00", "trade", 13.8986, 2000.0]
["2026-08-28T16:05:59.055363+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.093098+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:05:59.229552+00:00", "trade", 13.8933, 14.0]
["2026-08-28T16:05:59.340129+00:00", "trade", 13.8967, 50.0]
["2026-08-28T16:05:59.603221+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:05:59.929650+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.933354+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.933695+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.936892+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.954119+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.954192+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:05:59.954384+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:05:59.998790+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.047156+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.047672+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.089071+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.090624+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.090624+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.091086+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.093927+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.476869+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:00.938444+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:06:00.943262+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:00.952794+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952800+00:00", "trade", 13.9, 45.0]
["2026-08-28T16:06:00.952807+00:00", "trade", 13.9, 12.0]
["2026-08-28T16:06:00.952807+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:00.952807+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952807+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952813+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.952813+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.952872+00:00", "trade", 13.9, 60.0]
["2026-08-28T16:06:00.952878+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952878+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:00.952882+00:00", "trade", 13.9, 188.0]
["2026-08-28T16:06:00.952884+00:00", "trade", 13.9, 191.0]
["2026-08-28T16:06:00.952902+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:00.952909+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:00.952909+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:06:00.952912+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:06:00.952918+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952918+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952918+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952921+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.952921+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:00.952924+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:00.952924+00:00", "trade", 13.9, 172.0]
["2026-08-28T16:06:00.952963+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.953011+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:00.953095+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:00.953110+00:00", "trade", 13.9, 426.0]
["2026-08-28T16:06:00.953113+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:06:00.953324+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:06:00.953336+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:06:00.953339+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:06:00.953339+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:06:00.953360+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:06:00.953360+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.953366+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.953387+00:00", "trade", 13.9, 1100.0]
["2026-08-28T16:06:00.953390+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.953441+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.953444+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953469+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953489+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953489+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953519+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953524+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953589+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953730+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953790+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953855+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953859+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.953859+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.953860+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953865+00:00", "trade", 13.9, 71.0]
["2026-08-28T16:06:00.953916+00:00", "trade", 13.9, 180.0]
["2026-08-28T16:06:00.953930+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.953945+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954010+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954015+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954084+00:00", "trade", 13.9, 75.0]
["2026-08-28T16:06:00.954121+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954121+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954424+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:00.954441+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954722+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.954877+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.955003+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.955368+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.955955+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.956035+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.956155+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.956717+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.957243+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.958908+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:00.958911+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:06:00.958967+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.959027+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.959032+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.959243+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.959809+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.959834+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.960581+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.971327+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.991034+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.991595+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:00.991775+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.013021+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.013096+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.013933+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.013933+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.015551+00:00", "trade", 13.9, 23.0]
["2026-08-28T16:06:01.016189+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:06:01.016229+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.016630+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.017026+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.020604+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.030229+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:01.031139+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.033821+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.033891+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.033946+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.055818+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.112042+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.129103+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.137949+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.307331+00:00", "trade", 13.8933, 100.0]
["2026-08-28T16:06:01.647029+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.689886+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743209+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743216+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:06:01.743216+00:00", "trade", 13.9, 75.0]
["2026-08-28T16:06:01.743334+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743840+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.743946+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.750120+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.750140+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.801583+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.826934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.827841+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.827841+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:01.882367+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T16:06:01.883749+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.045520+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.114064+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.117943+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.122484+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.124529+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.349324+00:00", "trade", 13.895, 5000.0]
["2026-08-28T16:06:02.350288+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.350979+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.366381+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.366451+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.366907+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.366948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.372696+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.372786+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.374065+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.839982+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.839985+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:06:02.839985+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:06:02.840000+00:00", "trade", 13.9, 1900.0]
["2026-08-28T16:06:02.840423+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.840453+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.840468+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.841204+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.842137+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.843455+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.844126+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.855012+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.870590+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.883387+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T16:06:02.884317+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.938894+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:06:02.939375+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:06:02.939614+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.948896+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.950054+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:02.959477+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.203820+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:03.255607+00:00", "trade", 13.89, 78.0]
["2026-08-28T16:06:03.255629+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.256210+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.687161+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:06:03.688161+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.704660+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.705142+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.705157+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.722742+00:00", "trade", 13.895, 5000.0]
["2026-08-28T16:06:03.724237+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.724287+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.755026+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:03.911884+00:00", "trade", 13.898, 1.0]
["2026-08-28T16:06:04.001958+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:04.002581+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:04.003028+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:04.065088+00:00", "trade", 13.895, 1900.0]
["2026-08-28T16:06:04.066689+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:04.263237+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:04.263845+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.002464+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:05.003044+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.003526+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.281479+00:00", "trade", 13.8969, 2.0]
["2026-08-28T16:06:05.428693+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:05.493924+00:00", "trade", 13.8962, 33.0]
["2026-08-28T16:06:05.504426+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.504466+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.674370+00:00", "trade", 13.8971, 1.0]
["2026-08-28T16:06:05.764071+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.764667+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.764732+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.912791+00:00", "trade", 13.9, 55.0]
["2026-08-28T16:06:05.913314+00:00", "trade", 13.8969, 1.0]
["2026-08-28T16:06:05.913357+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:05.913778+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.088828+00:00", "trade", 13.8921, 1.0]
["2026-08-28T16:06:06.097988+00:00", "trade", 13.8999, 480.0]
["2026-08-28T16:06:06.187470+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:06.187597+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.188093+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.188093+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.195616+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.209634+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.469324+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.469374+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.469400+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.473875+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.578700+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.582515+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.737341+00:00", "trade", 13.8986, 196.0]
["2026-08-28T16:06:06.738296+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.741689+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.767556+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.924827+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:06.924852+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.925774+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.925809+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.933066+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.939387+00:00", "trade", 13.895, 48.0]
["2026-08-28T16:06:06.996001+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:06.996448+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.011461+00:00", "trade", 13.8922, 69.0]
["2026-08-28T16:06:07.029747+00:00", "trade", 13.8925, 35.0]
["2026-08-28T16:06:07.294253+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.294253+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.296298+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.298253+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.419708+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.420174+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.432553+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:07.468230+00:00", "trade", 13.895, 71.0]
["2026-08-28T16:06:07.468600+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:07.672075+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.687285+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:06:07.688755+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.696198+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:07.697020+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.785350+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.809983+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:07.810977+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.811498+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.818089+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:07.856110+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:06:07.856691+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.000574+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.001015+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.233349+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:08.234357+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.234884+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.249323+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.250129+00:00", "trade", 13.9, 1900.0]
["2026-08-28T16:06:08.251493+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.264744+00:00", "trade", 13.8988, 480.0]
["2026-08-28T16:06:08.370808+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.461484+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.473947+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:08.631210+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:06:08.633490+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.635409+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.635821+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.636169+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:06:08.792702+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:08.952554+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:08.972645+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:06:08.972669+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:08.972688+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:06:08.972700+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:06:08.972705+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.973637+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.973677+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:08.982137+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.027350+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.047804+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:06:09.047837+00:00", "trade", 13.9, 11.0]
["2026-08-28T16:06:09.112326+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:09.112333+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.127329+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.221005+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:09.287596+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:06:09.295505+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.315723+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.464388+00:00", "trade", 13.8928, 100.0]
["2026-08-28T16:06:09.531827+00:00", "trade", 13.9, 480.0]
["2026-08-28T16:06:09.576899+00:00", "trade", 13.895, 480.0]
["2026-08-28T16:06:09.636498+00:00", "trade", 13.8935, 1.0]
["2026-08-28T16:06:09.636509+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:09.650633+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.140940+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:10.156164+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.172639+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.199060+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:10.329734+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:06:10.827016+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.827467+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.827497+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.830334+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.842663+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:10.845665+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.153405+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.154402+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.154462+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.155003+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.156362+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.295811+00:00", "trade", 13.8935, 100.0]
["2026-08-28T16:06:11.341613+00:00", "trade", 13.8999, 480.0]
["2026-08-28T16:06:11.541885+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T16:06:11.678849+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.710003+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.912171+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.912171+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.912612+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:11.919006+00:00", "trade", 13.8927, 100.0]
["2026-08-28T16:06:12.169535+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.193492+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.243025+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.270996+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:12.284710+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.284755+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.463621+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:12.464709+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.465141+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.655675+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.655730+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.702387+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.702823+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.713319+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:06:12.713812+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:06:12.713904+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.760014+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:12.796170+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:06:12.797138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.809416+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:06:12.809885+00:00", "trade", 13.9, 11.0]
["2026-08-28T16:06:12.810014+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.810059+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.810891+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.941844+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:12.942455+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.954418+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:12.954468+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.026934+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:13.042038+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.193003+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.193920+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.202997+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.203553+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.204164+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.204270+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.204445+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.224754+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.224779+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.256178+00:00", "trade", 13.8999, 7000.0]
["2026-08-28T16:06:13.256725+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.257376+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.258083+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.258123+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.258289+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.259346+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.259446+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.276251+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:13.333649+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.401340+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.401766+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.402348+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.402373+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.413113+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.439947+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.522412+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:06:13.600510+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.699821+00:00", "trade", 13.9, 3900.0]
["2026-08-28T16:06:13.701306+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.701772+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:06:13.701812+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.702694+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.702865+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.708338+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:13.827511+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:14.267934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:14.316014+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:14.551219+00:00", "trade", 13.895, 88.0]
["2026-08-28T16:06:14.552212+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:14.800030+00:00", "trade", 13.8907, 3.0]
["2026-08-28T16:06:14.857461+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:15.926588+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:15.926658+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:15.941022+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:15.990595+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:16.208544+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:16.399788+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:16.531938+00:00", "trade", 13.897, 1.0]
["2026-08-28T16:06:16.795674+00:00", "trade", 13.8988, 500.0]
["2026-08-28T16:06:16.891519+00:00", "trade", 13.8947, 94.0]
["2026-08-28T16:06:17.028513+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.048916+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.074833+00:00", "trade", 13.8937, 22.0]
["2026-08-28T16:06:17.076151+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:06:17.183928+00:00", "trade", 13.8988, 450.0]
["2026-08-28T16:06:17.185908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.195201+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.218020+00:00", "trade", 13.895, 480.0]
["2026-08-28T16:06:17.531874+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.624651+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.835434+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.847442+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:17.997746+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.371565+00:00", "trade", 13.8972, 4.0]
["2026-08-28T16:06:18.404204+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:18.632180+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.632616+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.632672+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.632732+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.633128+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.696684+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.723498+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:18.829726+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:18.829759+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:18.830338+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.139643+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:19.268639+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.269071+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.431613+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.467224+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.467544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.507394+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.507921+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.507951+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.508076+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.508261+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.515038+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.789889+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.790154+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.805837+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.805947+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.824772+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.825253+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.825268+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.825739+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:19.879057+00:00", "trade", 13.8905, 50.0]
["2026-08-28T16:06:20.099653+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:20.140385+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:20.317266+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:20.577236+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:20.598683+00:00", "trade", 13.897, 12.0]
["2026-08-28T16:06:20.944226+00:00", "trade", 13.8988, 500.0]
["2026-08-28T16:06:21.048588+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.089686+00:00", "trade", 13.895, 7000.0]
["2026-08-28T16:06:21.091190+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.091716+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.119505+00:00", "trade", 13.895, 480.0]
["2026-08-28T16:06:21.561207+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.591539+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.629690+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.679975+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.680792+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.771884+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.772335+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:21.980442+00:00", "trade", 13.8999, 350.0]
["2026-08-28T16:06:22.091383+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:22.092374+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.199656+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.201554+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:22.498435+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:22.764140+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:06:22.777408+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:22.795242+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.795693+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.795718+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.840721+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:22.841182+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.061412+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.065031+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.096069+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:23.195197+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.212679+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.266029+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:23.319346+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:23.560687+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:23.620302+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:06:23.666858+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.667309+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.933369+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.934311+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.954188+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:23.967761+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:24.205552+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:24.276771+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:24.292406+00:00", "trade", 13.895, 1200.0]
["2026-08-28T16:06:24.677998+00:00", "trade", 13.8969, 1.0]
["2026-08-28T16:06:24.678365+00:00", "trade", 13.8969, 1.0]
["2026-08-28T16:06:24.841982+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:24.868365+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:24.898031+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.014599+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.017657+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.353674+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.372476+00:00", "trade", 13.8987, 480.0]
["2026-08-28T16:06:25.443346+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:25.658436+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.829069+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:25.941274+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:26.017944+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:26.121930+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:26.122945+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:26.139424+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:26.289322+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:26.759930+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:27.030219+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:06:27.097125+00:00", "trade", 13.895, 6.0]
["2026-08-28T16:06:27.097264+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:27.251339+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:06:27.562823+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:27.662778+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:27.777247+00:00", "trade", 13.895, 1000.0]
["2026-08-28T16:06:27.949543+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:06:28.122001+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:28.519245+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:28.578296+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:28.711294+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:06:28.713233+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:28.732313+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:29.414357+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:29.416977+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:29.420220+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:29.489080+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:29.578973+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:29.998816+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:30.117544+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:06:30.243290+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:30.262095+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:30.277256+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:30.290803+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:30.436701+00:00", "trade", 13.8938, 100.0]
["2026-08-28T16:06:30.506363+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:30.658415+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:30.727562+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:06:30.834046+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:31.119265+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:31.154939+00:00", "trade", 13.8909, 1.0]
["2026-08-28T16:06:32.040224+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.040700+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.040810+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.040820+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.054803+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.055275+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.091669+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:06:32.092223+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.145044+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.145635+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.145645+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.145680+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.146106+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:32.398544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:33.217072+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:33.219875+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:33.220491+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:33.222004+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:33.228983+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:33.360811+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:33.453198+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:06:33.543949+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:33.838866+00:00", "trade", 13.8999, 500.0]
["2026-08-28T16:06:34.195794+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.372696+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.406998+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.407750+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.411327+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:34.412336+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.412661+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.412782+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.557843+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.564048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.588065+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:34.836160+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:35.080094+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:35.086520+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:06:35.399372+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:35.399441+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:35.564153+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:06:35.569316+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:35.580665+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:06:35.742984+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:35.905660+00:00", "trade", 13.8939, 10.0]
["2026-08-28T16:06:36.024925+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:36.045739+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.045770+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.045800+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.062818+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:36.066198+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.170875+00:00", "trade", 13.897, 40.0]
["2026-08-28T16:06:36.209060+00:00", "trade", 13.895, 7000.0]
["2026-08-28T16:06:36.210588+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.212528+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.386418+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.396447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.416254+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.536451+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:36.601434+00:00", "trade", 13.8982, 1900.0]
["2026-08-28T16:06:36.947066+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:37.044280+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:37.167041+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:37.167497+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:37.168972+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:06:37.169000+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:37.169027+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:37.169051+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:06:37.169072+00:00", "trade", 13.89, 49.0]
["2026-08-28T16:06:37.169081+00:00", "trade", 13.895, 49.0]
["2026-08-28T16:06:37.169617+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:37.803550+00:00", "trade", 13.8911, 3.0]
["2026-08-28T16:06:38.042971+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:38.144790+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:38.400673+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:38.738930+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:38.773413+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:06:38.774793+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:38.835689+00:00", "trade", 13.8968, 4.0]
["2026-08-28T16:06:38.883049+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:39.042366+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:39.079222+00:00", "trade", 13.8927, 76.0]
["2026-08-28T16:06:39.113612+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:39.145208+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:39.251135+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:39.551713+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:39.621392+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:06:39.656904+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:39.776235+00:00", "trade", 13.8911, 1.0]
["2026-08-28T16:06:39.823281+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:39.924192+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:39.950780+00:00", "trade", 13.8968, 19.0]
["2026-08-28T16:06:40.212806+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.213272+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.350930+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.372994+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:40.426840+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:40.451866+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.480023+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.583606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.951373+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:40.951559+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.034407+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.034542+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.062805+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.163475+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.248307+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.248779+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.524306+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.638589+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.647971+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.664667+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:41.666064+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:41.788031+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:42.219430+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:42.338174+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:42.380249+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.055030+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:43.064447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.156071+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.318474+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.565353+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.668674+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.718012+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.724972+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:43.823885+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:43.975346+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:44.006942+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:44.068295+00:00", "trade", 13.8999, 69.0]
["2026-08-28T16:06:44.127122+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:44.233606+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:06:44.608898+00:00", "trade", 13.8999, 2.0]
["2026-08-28T16:06:44.656854+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:44.767687+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.084012+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.084128+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.174885+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:45.227992+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:45.411735+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.476060+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:45.567743+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:06:45.567764+00:00", "trade", 13.8992, 25.0]
["2026-08-28T16:06:45.567791+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:45.567821+00:00", "trade", 13.8992, 15.0]
["2026-08-28T16:06:45.567827+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:45.567845+00:00", "trade", 13.8992, 15.0]
["2026-08-28T16:06:45.567870+00:00", "trade", 13.8992, 20.0]
["2026-08-28T16:06:45.567879+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:45.567897+00:00", "trade", 13.8992, 15.0]
["2026-08-28T16:06:45.567918+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:45.567930+00:00", "trade", 13.8992, 21.0]
["2026-08-28T16:06:45.568246+00:00", "trade", 13.8992, 1687.0]
["2026-08-28T16:06:45.568389+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.568441+00:00", "trade", 13.8992, 1.0]
["2026-08-28T16:06:45.568930+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:45.585633+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:45.661161+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:45.706194+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:45.710513+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:46.056563+00:00", "trade", 13.8939, 5.0]
["2026-08-28T16:06:46.057207+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:06:46.395526+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:46.629884+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:06:46.631251+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:46.692716+00:00", "trade", 13.8985, 3000.0]
["2026-08-28T16:06:46.694151+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:46.764093+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:46.927697+00:00", "trade", 13.8914, 2.0]
["2026-08-28T16:06:46.979291+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:46.979828+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.064730+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.066655+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.104113+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:47.209781+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.441486+00:00", "trade", 13.8914, 1.0]
["2026-08-28T16:06:47.534166+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.534226+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.584585+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:06:47.657957+00:00", "trade", 13.8976, 28.0]
["2026-08-28T16:06:47.792853+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:47.875803+00:00", "trade", 13.8939, 1.0]
["2026-08-28T16:06:48.045215+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.155985+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.183834+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:48.376180+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.417514+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.458645+00:00", "trade", 13.8977, 24.0]
["2026-08-28T16:06:48.458663+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:06:48.521547+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.540884+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.655713+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:48.719199+00:00", "trade", 13.8927, 100.0]
["2026-08-28T16:06:48.749418+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:48.838098+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.073776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.073796+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.512766+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:49.567950+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.677747+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.728092+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.829535+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.892886+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.893347+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.971248+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:49.971278+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.087474+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:06:50.171857+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.172318+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.194999+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:50.727172+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.853018+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.860270+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:50.966764+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:51.008033+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:51.118491+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:51.938609+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:52.320592+00:00", "trade", 13.89, 71.0]
["2026-08-28T16:06:52.320962+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:06:52.507963+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.508013+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.527825+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.536523+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:06:52.571433+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:06:52.591843+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:06:52.672776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.675472+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.776624+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.780593+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.928927+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:52.941633+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:53.046889+00:00", "trade", 13.89, 78.0]
["2026-08-28T16:06:53.048884+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:53.100035+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:53.103965+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:06:53.105664+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:06:54.192016+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:54.775135+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:06:54.776557+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:54.837668+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:54.869454+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:54.988010+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:55.213933+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:55.237711+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:55.686629+00:00", "trade", 13.894, 10.0]
["2026-08-28T16:06:55.759105+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:06:56.317231+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:06:56.339027+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:56.908833+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:57.187929+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:57.907664+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:57.914932+00:00", "trade", 13.8935, 132.0]
["2026-08-28T16:06:57.915299+00:00", "trade", 13.8935, 1.0]
["2026-08-28T16:06:58.063039+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:58.122431+00:00", "trade", 13.8998, 70.0]
["2026-08-28T16:06:58.600211+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:06:58.898591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:58.901879+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:58.921023+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:58.921561+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:58.921596+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:58.922017+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:58.923034+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.015310+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.043131+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.043587+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.044043+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.082375+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.082380+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.082385+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.098704+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.099621+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.099651+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.099651+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.099656+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.112386+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.126680+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:59.127307+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.127733+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.127753+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.139606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.140634+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.141541+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.141556+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.141977+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.153840+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.228544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.229010+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.264121+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:06:59.264144+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.265407+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.266354+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.310730+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.364668+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.529427+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.551589+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:06:59.573302+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:06:59.621397+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:59.623972+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:06:59.852222+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:06:59.853900+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:06:59.877471+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:06:59.905140+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:06:59.998842+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:00.041738+00:00", "trade", 13.8932, 3.0]
["2026-08-28T16:07:00.448450+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:01.099431+00:00", "trade", 13.8939, 1.0]
["2026-08-28T16:07:01.116028+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:07:01.116100+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:07:01.144978+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:01.311612+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:07:01.312548+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312593+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312673+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312738+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312804+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312859+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312924+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.312999+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.313639+00:00", "trade", 13.895, 1200.0]
["2026-08-28T16:07:01.314082+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.314427+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:07:01.316021+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.316092+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.316177+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.317099+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.328344+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:07:01.328807+00:00", "trade", 13.895, 96.0]
["2026-08-28T16:07:01.328817+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.354899+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:01.354909+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.210959+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:07:02.262891+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.262893+00:00", "trade", 13.89, 175.0]
["2026-08-28T16:07:02.263027+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263468+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263488+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263518+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263698+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263874+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.263919+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.264756+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.276424+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.317558+00:00", "trade", 13.9, 1200.0]
["2026-08-28T16:07:02.318454+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.318534+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.340968+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.403079+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:07:02.403948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.404098+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.404118+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.510552+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.510768+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:02.513683+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:07:02.513692+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:07:02.514366+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.300418+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:03.611701+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.611721+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.612177+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.633768+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.634315+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.853748+00:00", "trade", 13.8989, 480.0]
["2026-08-28T16:07:03.854736+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.854781+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.855763+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.861432+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.861547+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.882417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.882507+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:03.999051+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:07:04.183160+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.295240+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.295288+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.776945+00:00", "trade", 13.8934, 1.0]
["2026-08-28T16:07:04.777528+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.777974+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.894482+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.894959+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.901553+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:07:04.901985+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.902011+00:00", "trade", 13.895, 229.0]
["2026-08-28T16:07:04.902181+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.902421+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.902421+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.902452+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.902697+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.904737+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.911841+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:07:04.911934+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:07:04.912088+00:00", "trade", 13.9, 84.0]
["2026-08-28T16:07:04.912154+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:07:04.912214+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:07:04.912410+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.912505+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.912618+00:00", "trade", 13.9, 420.0]
["2026-08-28T16:07:04.912618+00:00", "trade", 13.9, 600.0]
["2026-08-28T16:07:04.912620+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:07:04.912629+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:04.912680+00:00", "trade", 13.9, 800.0]
["2026-08-28T16:07:04.912680+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.912687+00:00", "trade", 13.9, 67.0]
["2026-08-28T16:07:04.912750+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:04.912751+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.912764+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:04.912884+00:00", "trade", 13.8999, 9.0]
["2026-08-28T16:07:04.913005+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:04.913029+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913047+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:04.913146+00:00", "trade", 13.9, 900.0]
["2026-08-28T16:07:04.913149+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913149+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:07:04.913152+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:07:04.913155+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913194+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913223+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913242+00:00", "trade", 13.8999, 9.0]
["2026-08-28T16:07:04.913267+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913312+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913504+00:00", "trade", 13.9, 86.0]
["2026-08-28T16:07:04.913507+00:00", "trade", 13.9, 179.0]
["2026-08-28T16:07:04.913507+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:07:04.913513+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:07:04.913513+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:07:04.913516+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:04.913516+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:04.913534+00:00", "trade", 13.9, 361.0]
["2026-08-28T16:07:04.913537+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913543+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913544+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913544+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913547+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913547+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913553+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913553+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913553+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913555+00:00", "trade", 13.9, 225.0]
["2026-08-28T16:07:04.913555+00:00", "trade", 13.9, 171.0]
["2026-08-28T16:07:04.913558+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:04.913568+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913604+00:00", "trade", 13.8999, 600.0]
["2026-08-28T16:07:04.913608+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:07:04.913627+00:00", "trade", 13.8999, 84.0]
["2026-08-28T16:07:04.913708+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913713+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913745+00:00", "trade", 13.9, 12.0]
["2026-08-28T16:07:04.913745+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:04.913748+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:07:04.913749+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913751+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:07:04.913751+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:07:04.913754+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913757+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:07:04.913764+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913784+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913814+00:00", "trade", 13.9, 14.0]
["2026-08-28T16:07:04.913814+00:00", "trade", 13.9, 11.0]
["2026-08-28T16:07:04.913819+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913819+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:07:04.913820+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:04.913823+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:04.913829+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:07:04.913829+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.913849+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.913849+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.913874+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.913874+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.913958+00:00", "trade", 13.8999, 2.0]
["2026-08-28T16:07:04.913985+00:00", "trade", 13.8999, 9.0]
["2026-08-28T16:07:04.914024+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914029+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914034+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914054+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914084+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914120+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914270+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914319+00:00", "trade", 13.8999, 420.0]
["2026-08-28T16:07:04.914343+00:00", "trade", 13.8999, 600.0]
["2026-08-28T16:07:04.914380+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914395+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914421+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:04.914465+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914510+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914570+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914605+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914621+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914656+00:00", "trade", 13.9, 11.0]
["2026-08-28T16:07:04.914676+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914677+00:00", "trade", 13.8999, 400.0]
["2026-08-28T16:07:04.914704+00:00", "trade", 13.8999, 200.0]
["2026-08-28T16:07:04.914706+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914725+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:04.914836+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.914891+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.915035+00:00", "trade", 13.8999, 900.0]
["2026-08-28T16:07:04.915036+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.915056+00:00", "trade", 13.8999, 800.0]
["2026-08-28T16:07:04.915297+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.915389+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.915488+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.915741+00:00", "trade", 13.8999, 67.0]
["2026-08-28T16:07:04.915768+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.916099+00:00", "trade", 13.8999, 300.0]
["2026-08-28T16:07:04.916126+00:00", "trade", 13.8999, 10.0]
["2026-08-28T16:07:04.916144+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.916194+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.916457+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.916484+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.916812+00:00", "trade", 13.8999, 86.0]
["2026-08-28T16:07:04.916839+00:00", "trade", 13.8999, 12.0]
["2026-08-28T16:07:04.917152+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:04.917164+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:07:04.917197+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.917521+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:07:04.917546+00:00", "trade", 13.8999, 300.0]
["2026-08-28T16:07:04.917553+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.917588+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.917648+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.917876+00:00", "trade", 13.8999, 500.0]
["2026-08-28T16:07:04.917900+00:00", "trade", 13.8999, 500.0]
["2026-08-28T16:07:04.917913+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.918214+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.918231+00:00", "trade", 13.8999, 179.0]
["2026-08-28T16:07:04.918261+00:00", "trade", 13.8999, 300.0]
["2026-08-28T16:07:04.918586+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:07:04.918941+00:00", "trade", 13.8999, 24.0]
["2026-08-28T16:07:04.919323+00:00", "trade", 13.8999, 15.0]
["2026-08-28T16:07:04.919350+00:00", "trade", 13.8999, 15.0]
["2026-08-28T16:07:04.919678+00:00", "trade", 13.8999, 361.0]
["2026-08-28T16:07:04.919702+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920029+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920057+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920390+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920417+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920751+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920778+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.920931+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.921109+00:00", "trade", 13.8999, 100.0]
["2026-08-28T16:07:04.921139+00:00", "trade", 13.8999, 225.0]
["2026-08-28T16:07:04.921464+00:00", "trade", 13.8999, 171.0]
["2026-08-28T16:07:04.921488+00:00", "trade", 13.8999, 200.0]
["2026-08-28T16:07:04.922539+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.931809+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:07:04.958347+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:07:04.958347+00:00", "trade", 13.905, 500.0]
["2026-08-28T16:07:04.958981+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:04.970508+00:00", "trade", 13.905, 300.0]
["2026-08-28T16:07:04.970511+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:04.998225+00:00", "trade", 13.905, 983.0]
["2026-08-28T16:07:05.044109+00:00", "trade", 13.905, 19.0]
["2026-08-28T16:07:05.090603+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:05.292914+00:00", "trade", 13.9035, 2000.0]
["2026-08-28T16:07:05.988732+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:07:05.989785+00:00", "trade", 13.905, 3.0]
["2026-08-28T16:07:06.209838+00:00", "trade", 13.905, 50.0]
["2026-08-28T16:07:06.357232+00:00", "trade", 13.91, 178.0]
["2026-08-28T16:07:06.357244+00:00", "trade", 13.905, 178.0]
["2026-08-28T16:07:06.357277+00:00", "trade", 13.905, 822.0]
["2026-08-28T16:07:06.357292+00:00", "trade", 13.91, 822.0]
["2026-08-28T16:07:06.358657+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:06.377588+00:00", "trade", 13.905, 983.0]
["2026-08-28T16:07:06.378246+00:00", "trade", 13.905, 400.0]
["2026-08-28T16:07:06.635811+00:00", "trade", 13.905, 983.0]
["2026-08-28T16:07:06.636214+00:00", "trade", 13.905, 983.0]
["2026-08-28T16:07:06.638388+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:06.638448+00:00", "trade", 13.905, 112.0]
["2026-08-28T16:07:06.639738+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:06.642631+00:00", "trade", 13.905, 983.0]
["2026-08-28T16:07:06.754106+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:06.888970+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:06.956118+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:07.118093+00:00", "trade", 13.8988, 60.0]
["2026-08-28T16:07:07.433366+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:07:07.488746+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:07.523175+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:07:07.523190+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:07.523202+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:07:07.523343+00:00", "trade", 13.905, 439.0]
["2026-08-28T16:07:07.524721+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:07.540938+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:07.694981+00:00", "trade", 13.9015, 480.0]
["2026-08-28T16:07:08.011673+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:08.422775+00:00", "trade", 13.905, 9723.0]
["2026-08-28T16:07:08.424253+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:08.518623+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:08.559003+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:07:08.559012+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:08.559045+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:07:08.559073+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:08.559214+00:00", "trade", 13.905, 435.0]
["2026-08-28T16:07:08.678209+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:08.679166+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:08.679617+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:08.682917+00:00", "trade", 13.9008, 1000.0]
["2026-08-28T16:07:08.712390+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:08.956161+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:09.181219+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:09.181670+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:09.182117+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:09.262878+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:09.506427+00:00", "trade", 13.903, 480.0]
["2026-08-28T16:07:09.931263+00:00", "trade", 13.9015, 480.0]
["2026-08-28T16:07:09.933984+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:07:10.073992+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:10.136611+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:10.136635+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:10.136665+00:00", "trade", 13.905, 30.0]
["2026-08-28T16:07:10.136689+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:07:10.136710+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:10.136719+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:10.136728+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:10.136737+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:07:10.136767+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:07:10.136797+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:10.137029+00:00", "trade", 13.905, 634.0]
["2026-08-28T16:07:10.497160+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:10.538652+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:11.013161+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:11.035429+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:11.036109+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:11.040220+00:00", "trade", 13.9021, 20.0]
["2026-08-28T16:07:11.040235+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:11.040349+00:00", "trade", 13.9021, 3280.0]
["2026-08-28T16:07:11.062295+00:00", "trade", 13.905, 480.0]
["2026-08-28T16:07:11.074312+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:11.284875+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:11.286420+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:07:11.643505+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:11.792718+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:07:11.794111+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:11.794592+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:11.899641+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:11.901066+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.901102+00:00", "trade", 13.905, 122.0]
["2026-08-28T16:07:11.901120+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.901181+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.901686+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.904816+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.950454+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.950877+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:11.950964+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:12.149586+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:12.157401+00:00", "trade", 13.8997, 10.0]
["2026-08-28T16:07:12.184932+00:00", "trade", 13.9029, 480.0]
["2026-08-28T16:07:12.356446+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:12.872956+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:13.093373+00:00", "trade", 13.905, 7.0]
["2026-08-28T16:07:13.521746+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:14.299086+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:14.333948+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:07:14.727086+00:00", "trade", 13.9001, 4000.0]
["2026-08-28T16:07:15.010488+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:15.010527+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:15.194479+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:15.468968+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:15.760797+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:16.392710+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:07:16.392740+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:16.392749+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:16.392764+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:16.392782+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:16.392798+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:16.392819+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:07:16.392840+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:16.393047+00:00", "trade", 13.905, 6920.0]
["2026-08-28T16:07:16.394536+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:16.418482+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:16.633420+00:00", "trade", 13.91, 2.0]
["2026-08-28T16:07:16.960775+00:00", "trade", 13.904, 21.0]
["2026-08-28T16:07:16.986222+00:00", "trade", 13.9002, 113.0]
["2026-08-28T16:07:17.188217+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:17.284540+00:00", "trade", 13.9002, 61.0]
["2026-08-28T16:07:17.546161+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:07:17.546167+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:17.546342+00:00", "trade", 13.905, 800.0]
["2026-08-28T16:07:17.575460+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:17.646403+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:07:17.788209+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:07:17.788904+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:17.841229+00:00", "trade", 13.91, 3000.0]
["2026-08-28T16:07:17.842658+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:18.418529+00:00", "trade", 13.8934, 79.0]
["2026-08-28T16:07:18.843978+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:18.852952+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:19.269352+00:00", "trade", 13.9049, 9.0]
["2026-08-28T16:07:19.269713+00:00", "trade", 13.9049, 1.0]
["2026-08-28T16:07:19.652359+00:00", "trade", 13.905, 480.0]
["2026-08-28T16:07:20.995223+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:21.009363+00:00", "trade", 13.9025, 2.0]
["2026-08-28T16:07:21.761368+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:21.763500+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:21.795842+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:07:21.850909+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:21.968637+00:00", "trade", 13.9049, 7.0]
["2026-08-28T16:07:21.969007+00:00", "trade", 13.9049, 1.0]
["2026-08-28T16:07:22.011282+00:00", "trade", 13.91, 16.0]
["2026-08-28T16:07:22.481752+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:23.016554+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:23.394536+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:23.988595+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:07:23.988604+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:07:24.067587+00:00", "trade", 13.9034, 5000.0]
["2026-08-28T16:07:24.421234+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:24.711547+00:00", "trade", 13.905, 19.0]
["2026-08-28T16:07:24.711556+00:00", "trade", 13.9, 19.0]
["2026-08-28T16:07:24.711713+00:00", "trade", 13.905, 6981.0]
["2026-08-28T16:07:24.713177+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:24.757016+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:24.866603+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:25.021181+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:25.074559+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:07:25.451572+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:07:25.452943+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:25.925431+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:25.999344+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:26.054081+00:00", "trade", 13.9001, 20.0]
["2026-08-28T16:07:26.192477+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:26.382185+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:07:26.556977+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:26.567812+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:26.790773+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:26.791779+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:26.791779+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:26.791844+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:26.792220+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:26.792235+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:27.622625+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:27.735135+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:27.749681+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:07:27.749690+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:27.749723+00:00", "trade", 13.905, 49.0]
["2026-08-28T16:07:27.749741+00:00", "trade", 13.9, 49.0]
["2026-08-28T16:07:27.955356+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.012821+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:28.057114+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.059489+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.123081+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.720419+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:28.794193+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.817524+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.817965+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.937034+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:28.937520+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:29.458973+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:07:29.617556+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:29.618571+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:29.827938+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:29.943543+00:00", "trade", 13.8986, 4.0]
["2026-08-28T16:07:29.998878+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.617509+00:00", "trade", 13.91, 12.0]
["2026-08-28T16:07:30.618121+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.618121+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.618121+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.618192+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.618593+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.619259+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.694830+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:30.769209+00:00", "trade", 13.8988, 1.0]
["2026-08-28T16:07:30.780119+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:30.924178+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:31.300457+00:00", "trade", 13.9078, 7000.0]
["2026-08-28T16:07:31.323140+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:31.519949+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:31.670295+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:32.014990+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:32.117706+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:32.140314+00:00", "trade", 13.9021, 95.0]
["2026-08-28T16:07:32.271027+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:32.414249+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:33.398339+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:33.670209+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:33.816277+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:07:34.838793+00:00", "trade", 13.905, 96.0]
["2026-08-28T16:07:34.838817+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:34.849047+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:35.008674+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:35.061044+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:35.061417+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:35.351552+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:35.638073+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:35.638088+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:35.638118+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:07:35.638127+00:00", "trade", 13.905, 5.0]
["2026-08-28T16:07:35.638281+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:07:35.675633+00:00", "trade", 13.91, 700.0]
["2026-08-28T16:07:35.675633+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:35.675645+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:35.676104+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:35.687572+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:36.259413+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:36.263105+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:36.263581+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:36.543736+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:36.596663+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:36.602896+00:00", "trade", 13.905, 6.0]
["2026-08-28T16:07:36.764956+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:36.834449+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:36.863854+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:36.971812+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.144191+00:00", "trade", 13.91, 178.0]
["2026-08-28T16:07:37.144203+00:00", "trade", 13.905, 178.0]
["2026-08-28T16:07:37.144245+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:37.144276+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:37.144306+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:07:37.144315+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:37.144321+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:07:37.144330+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:37.144345+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:37.144363+00:00", "trade", 13.91, 78.0]
["2026-08-28T16:07:37.144372+00:00", "trade", 13.905, 78.0]
["2026-08-28T16:07:37.144414+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:37.144420+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:37.144790+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.144868+00:00", "trade", 13.905, 9287.0]
["2026-08-28T16:07:37.145777+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.146454+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.162057+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:37.309002+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.309443+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.369701+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.370123+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.465615+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.492414+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:37.550870+00:00", "trade", 13.9077, 2.0]
["2026-08-28T16:07:37.975859+00:00", "trade", 13.9004, 1.0]
["2026-08-28T16:07:37.980788+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:38.079200+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.080598+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.502506+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:38.758589+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:07:38.759714+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.759794+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.759835+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.759835+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.760149+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:07:38.760236+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.760676+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.760712+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.762225+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:38.779934+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:38.787761+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:39.047362+00:00", "trade", 13.9012, 1.0]
["2026-08-28T16:07:39.182312+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T16:07:39.758758+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:40.198822+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:40.199280+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:40.300143+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:40.326178+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:40.326704+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:40.436380+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:07:40.762037+00:00", "trade", 13.905, 6.0]
["2026-08-28T16:07:40.767531+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:40.960173+00:00", "trade", 13.9069, 100.0]
["2026-08-28T16:07:41.112517+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:41.254363+00:00", "trade", 13.91, 5.0]
["2026-08-28T16:07:41.515115+00:00", "trade", 13.9086, 3.0]
["2026-08-28T16:07:41.661273+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:41.917827+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:41.918275+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:42.142662+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:42.277850+00:00", "trade", 13.91, 9500.0]
["2026-08-28T16:07:42.477863+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:42.502573+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:42.764558+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:42.865470+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:43.064113+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:43.274010+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:43.316198+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:43.330714+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:44.221004+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:44.390909+00:00", "trade", 13.905, 9500.0]
["2026-08-28T16:07:44.392497+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:07:44.458198+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:44.589281+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:44.802769+00:00", "trade", 13.905, 300.0]
["2026-08-28T16:07:45.025532+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:45.506280+00:00", "trade", 13.9068, 14.0]
["2026-08-28T16:07:45.506647+00:00", "trade", 13.9068, 1.0]
["2026-08-28T16:07:45.770996+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:45.930581+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:46.428152+00:00", "trade", 13.905, 14.0]
["2026-08-28T16:07:46.430870+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:07:46.490707+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:07:46.552799+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:46.587162+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:47.187368+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:07:47.274991+00:00", "trade", 13.905, 2951.0]
["2026-08-28T16:07:47.310664+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:47.310759+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:47.311321+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:47.312017+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:47.610000+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:47.765979+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:07:48.085302+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:48.167287+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:48.532016+00:00", "trade", 13.9086, 450.0]
["2026-08-28T16:07:48.532631+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:48.671979+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:48.758886+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:48.815259+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:48.815902+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:48.911636+00:00", "trade", 13.905, 35.0]
["2026-08-28T16:07:48.928461+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:07:48.969758+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:49.205181+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:49.342754+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:49.608167+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:50.049903+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:50.081252+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:50.095516+00:00", "trade", 13.904, 1000.0]
["2026-08-28T16:07:50.550382+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:50.552387+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:50.686965+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:07:50.687950+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:50.794821+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:51.691531+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:52.612519+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:52.907182+00:00", "trade", 13.8949, 26.0]
["2026-08-28T16:07:53.281741+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:53.413717+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:53.667998+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:53.683464+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:53.842851+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:54.022916+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.025717+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.074593+00:00", "trade", 13.91, 16.0]
["2026-08-28T16:07:54.074683+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:54.075250+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.084633+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.154730+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.155156+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.162920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.274967+00:00", "trade", 13.905, 1500.0]
["2026-08-28T16:07:54.276035+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:54.656268+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:54.925370+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:55.011587+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:07:55.067127+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:55.068175+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:55.127893+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:55.276728+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:55.314398+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:55.349871+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:55.403236+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:55.795559+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:55.933835+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:07:55.935946+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:07:55.981071+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:07:56.165008+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:07:56.166311+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:07:56.311981+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:07:56.826067+00:00", "trade", 13.8964, 100.0]
["2026-08-28T16:07:56.877517+00:00", "trade", 13.905, 50.0]
["2026-08-28T16:07:56.918712+00:00", "trade", 13.905, 97.0]
["2026-08-28T16:07:57.316037+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:57.815636+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:57.840085+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:57.870174+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:58.222919+00:00", "trade", 13.9068, 2.0]
["2026-08-28T16:07:58.264752+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:07:58.283255+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:07:58.514286+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:58.514752+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:58.859458+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:58.901071+00:00", "trade", 13.8964, 2.0]
["2026-08-28T16:07:59.136341+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:07:59.163165+00:00", "trade", 13.9099, 480.0]
["2026-08-28T16:07:59.270185+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:07:59.370431+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:07:59.482617+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:07:59.554895+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:59.750924+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:07:59.998909+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:00.025718+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:00.025718+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:00.081837+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:00.688285+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:00.809682+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:00.810151+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.033399+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.033870+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.133440+00:00", "trade", 13.8964, 2.0]
["2026-08-28T16:08:01.141863+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.252089+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:01.332549+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:01.333495+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.333495+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.334092+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:01.504562+00:00", "trade", 13.905, 7.0]
["2026-08-28T16:08:01.504692+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:01.615975+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:08:02.206567+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:02.247572+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:02.248028+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:02.248719+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:02.272997+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:02.283548+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:08:02.336408+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:02.787566+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:02.842527+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:02.842953+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:03.051815+00:00", "trade", 13.905, 11.0]
["2026-08-28T16:08:03.051836+00:00", "trade", 13.9, 11.0]
["2026-08-28T16:08:03.051860+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:08:03.051887+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:08:03.312339+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:03.412783+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:03.482398+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:03.540367+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:03.638687+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:03.649884+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:03.650320+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:03.745728+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:03.890603+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:04.374044+00:00", "trade", 13.905, 50.0]
["2026-08-28T16:08:05.168526+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:05.911383+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:06.046703+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:06.088268+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:06.346984+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:06.573088+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:06.777287+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:06.880034+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:08:07.008374+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:08.622257+00:00", "trade", 13.9099, 20.0]
["2026-08-28T16:08:08.676732+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:09.292795+00:00", "trade", 13.9099, 1200.0]
["2026-08-28T16:08:09.523782+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:10.399367+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:10.847280+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:10.886064+00:00", "trade", 13.8967, 100.0]
["2026-08-28T16:08:11.102860+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:11.150268+00:00", "trade", 13.9058, 75.0]
["2026-08-28T16:08:11.209594+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:08:11.346586+00:00", "trade", 13.9024, 1.0]
["2026-08-28T16:08:11.350404+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:11.421960+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:11.623080+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:11.922755+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:11.928263+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:12.030833+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:12.308977+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:12.467662+00:00", "trade", 13.9025, 1.0]
["2026-08-28T16:08:12.649584+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:13.285969+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:13.431309+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:13.621423+00:00", "trade", 13.905, 427.0]
["2026-08-28T16:08:13.621555+00:00", "trade", 13.905, 458.0]
["2026-08-28T16:08:13.622421+00:00", "trade", 13.9099, 6115.0]
["2026-08-28T16:08:13.666021+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:13.857582+00:00", "trade", 13.9099, 3.0]
["2026-08-28T16:08:14.310589+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:14.311206+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:15.717140+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:08:15.717149+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:15.717158+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:15.717185+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:08:15.938459+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:15.953188+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:16.144006+00:00", "trade", 13.9012, 1.0]
["2026-08-28T16:08:16.151015+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:16.194035+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:16.270307+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:16.320963+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:16.363704+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:16.417111+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:16.685240+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:16.814011+00:00", "trade", 13.9099, 10.0]
["2026-08-28T16:08:16.895075+00:00", "trade", 13.9, 3000.0]
["2026-08-28T16:08:16.896532+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:17.072168+00:00", "trade", 13.9062, 113.0]
["2026-08-28T16:08:17.076901+00:00", "trade", 13.9029, 4.0]
["2026-08-28T16:08:17.470412+00:00", "trade", 13.9001, 21.0]
["2026-08-28T16:08:17.547922+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:17.548037+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:17.550122+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:17.550402+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:17.640777+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:08:18.037721+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:18.744896+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:18.821807+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:08:19.048882+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:19.639278+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:08:19.639402+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:19.812636+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:08:20.233388+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:20.515856+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:20.679391+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:20.689861+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:20.907132+00:00", "trade", 13.9023, 1.0]
["2026-08-28T16:08:21.007292+00:00", "trade", 13.906, 10.0]
["2026-08-28T16:08:21.060537+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:21.061172+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.061924+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.177620+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.178452+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.186255+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:21.280360+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.442628+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.443019+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.443785+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.566549+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:21.980538+00:00", "trade", 13.9061, 28.0]
["2026-08-28T16:08:22.123879+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:22.225622+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:22.550362+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:22.563831+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:22.644908+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:22.944874+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.050811+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.435991+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.436457+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.551055+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.551501+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.563594+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:08:23.563624+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:23.563633+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:08:23.563645+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:08:23.563675+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:08:23.563702+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:23.563711+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:08:23.563720+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:23.563736+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:08:23.563748+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:23.564036+00:00", "trade", 13.905, 2928.0]
["2026-08-28T16:08:23.565405+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.565891+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:23.635535+00:00", "trade", 13.9013, 1200.0]
["2026-08-28T16:08:23.745962+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:08:23.897259+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:24.247679+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:24.647973+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:25.447038+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:25.469735+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:25.839980+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:26.014838+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:26.172242+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.172658+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.194758+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:08:26.403356+00:00", "trade", 13.9061, 60.0]
["2026-08-28T16:08:26.406394+00:00", "trade", 13.8965, 100.0]
["2026-08-28T16:08:26.515999+00:00", "trade", 13.8964, 1600.0]
["2026-08-28T16:08:26.577724+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.587939+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.631593+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.719779+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.823937+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.926271+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:26.930306+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.153940+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.182832+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:08:27.183931+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.291674+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.292400+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.365927+00:00", "trade", 13.9, 5000.0]
["2026-08-28T16:08:27.367364+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.367860+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.368672+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.368693+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:27.376832+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.467864+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.584522+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:27.790168+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:27.918986+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:08:27.964006+00:00", "trade", 13.9034, 3.0]
["2026-08-28T16:08:28.169539+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.171323+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.171869+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.268229+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.460900+00:00", "trade", 13.9015, 1000.0]
["2026-08-28T16:08:28.462248+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.462338+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:28.626882+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:28.813059+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:29.104118+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:29.210337+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:29.489946+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:29.490682+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:29.490708+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:29.491133+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:29.613888+00:00", "trade", 13.9001, 21.0]
["2026-08-28T16:08:29.983200+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:29.998940+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:30.001589+00:00", "trade", 13.9, 3930.0]
["2026-08-28T16:08:30.003050+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:30.085862+00:00", "trade", 13.905, 473.0]
["2026-08-28T16:08:30.517659+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:30.518095+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:30.611775+00:00", "trade", 13.905, 5.0]
["2026-08-28T16:08:30.773598+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:30.775033+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:31.347722+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:32.224943+00:00", "trade", 13.9052, 25.0]
["2026-08-28T16:08:34.059773+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:08:34.059775+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:34.341064+00:00", "trade", 13.905, 5000.0]
["2026-08-28T16:08:34.366014+00:00", "trade", 13.9001, 21.0]
["2026-08-28T16:08:34.468547+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:35.107828+00:00", "trade", 13.91, 3000.0]
["2026-08-28T16:08:35.916563+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:08:35.917805+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:08:35.917848+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:35.918078+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:35.919337+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:35.923206+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:36.006895+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:36.275301+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:36.276720+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:36.714412+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:37.316299+00:00", "trade", 13.8957, 100.0]
["2026-08-28T16:08:37.817415+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:08:38.963448+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:39.093232+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:39.725529+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:39.985262+00:00", "trade", 13.905, 41.0]
["2026-08-28T16:08:40.205407+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.227054+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.400491+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:08:40.401836+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.462200+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.586226+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.803920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:40.928879+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:41.050599+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:41.180108+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:41.522270+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:41.522276+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:08:41.522303+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:41.522312+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:08:41.522342+00:00", "trade", 13.905, 30.0]
["2026-08-28T16:08:41.522348+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:08:41.522526+00:00", "trade", 13.905, 9.0]
["2026-08-28T16:08:41.993988+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:08:42.036699+00:00", "trade", 13.8956, 100.0]
["2026-08-28T16:08:42.204087+00:00", "trade", 13.9053, 100.0]
["2026-08-28T16:08:42.315750+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:08:42.398775+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:42.598358+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:42.598519+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:42.735761+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:42.945111+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:42.989913+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:43.010116+00:00", "trade", 13.905, 40.0]
["2026-08-28T16:08:43.468300+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:43.493604+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:44.250938+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:08:44.250962+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:44.457859+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:44.489858+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:44.564208+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:44.616907+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.617067+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.688021+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.688492+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.755539+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:08:44.757006+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.943170+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:44.943677+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:45.001073+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:45.059117+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:45.221396+00:00", "trade", 13.91, 700.0]
["2026-08-28T16:08:45.259591+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:45.993213+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:46.397747+00:00", "trade", 13.9041, 1.0]
["2026-08-28T16:08:46.713071+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:47.390245+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:47.997631+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:48.068688+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:48.094177+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:48.544491+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:48.559902+00:00", "trade", 13.91, 10.0]
["2026-08-28T16:08:48.559908+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:08:48.559944+00:00", "trade", 13.91, 11.0]
["2026-08-28T16:08:48.559959+00:00", "trade", 13.905, 11.0]
["2026-08-28T16:08:48.559977+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:08:48.559986+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:48.560001+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:48.560028+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:08:48.560260+00:00", "trade", 13.905, 237.0]
["2026-08-28T16:08:48.742901+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:48.796401+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:48.825881+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:49.158878+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:49.198578+00:00", "trade", 13.8968, 89.0]
["2026-08-28T16:08:49.366415+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:08:49.525892+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:49.529281+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:08:49.761988+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:49.824772+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:08:49.825830+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:08:50.111862+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:50.412011+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:50.571632+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:50.595854+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:08:50.595863+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:50.595900+00:00", "trade", 13.905, 55.0]
["2026-08-28T16:08:50.595930+00:00", "trade", 13.9, 55.0]
["2026-08-28T16:08:50.837262+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:08:51.111616+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:08:51.114226+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:08:51.992752+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:52.072794+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:08:52.108443+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:52.160955+00:00", "trade", 13.905, 5.0]
["2026-08-28T16:08:52.162306+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:52.173934+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:52.262641+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.064385+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.096772+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.260154+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:53.261540+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.653117+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:08:53.759932+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:53.761303+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.850295+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:53.855554+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:08:53.943944+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.024215+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.218277+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:08:54.641110+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:08:54.642496+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.742029+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.743437+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.744515+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.745597+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.821433+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:54.875676+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:08:55.571573+00:00", "trade", 13.9, 26.0]
["2026-08-28T16:08:55.572601+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:55.572601+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:55.572636+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:55.573077+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:55.576625+00:00", "trade", 13.8964, 100.0]
["2026-08-28T16:08:55.848348+00:00", "trade", 13.8952, 100.0]
["2026-08-28T16:08:56.738821+00:00", "trade", 13.8944, 100.0]
["2026-08-28T16:08:57.288780+00:00", "trade", 13.9, 67.0]
["2026-08-28T16:08:57.427501+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:08:58.233406+00:00", "trade", 13.905, 390.0]
["2026-08-28T16:08:58.234801+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:08:58.420254+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:08:59.998956+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:00.443862+00:00", "trade", 13.905, 3.0]
["2026-08-28T16:09:00.445020+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:09:01.311003+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:09:01.443352+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:01.826382+00:00", "trade", 13.9049, 21.0]
["2026-08-28T16:09:01.899577+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:09:01.902984+00:00", "trade", 13.905, 8.0]
["2026-08-28T16:09:02.069230+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:02.290164+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:03.568425+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:09:03.568455+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:03.568476+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:03.568485+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:03.568515+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:03.568548+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:09:03.568558+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:03.568585+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:03.568591+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:09:03.568615+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:09:03.568819+00:00", "trade", 13.905, 899.0]
["2026-08-28T16:09:03.590510+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:03.816580+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:03.874514+00:00", "trade", 13.905, 14.0]
["2026-08-28T16:09:03.981308+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:04.112403+00:00", "trade", 13.9, 42.0]
["2026-08-28T16:09:04.592983+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:04.631923+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:06.614699+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:06.851881+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:07.240388+00:00", "trade", 13.905, 16.0]
["2026-08-28T16:09:07.240397+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:09:07.240523+00:00", "trade", 13.905, 39.0]
["2026-08-28T16:09:08.148659+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:08.148714+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:08.148724+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:08.204847+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:08.265643+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:08.531995+00:00", "trade", 13.905, 43.0]
["2026-08-28T16:09:08.550537+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:09.061294+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:10.530378+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:10.532195+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:10.533315+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:10.533355+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:10.533797+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:10.776912+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:10.777483+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:11.188165+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:09:11.189517+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:11.234148+00:00", "trade", 13.9044, 70.0]
["2026-08-28T16:09:11.236695+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:09:11.299640+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.455524+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.455539+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.455974+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.796953+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.797460+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:12.797916+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:13.060588+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:13.894192+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:13.999137+00:00", "trade", 13.8953, 100.0]
["2026-08-28T16:09:14.269275+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:14.519535+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:14.642393+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:14.642418+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:14.642955+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:14.650453+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:14.739029+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:15.664894+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:15.835918+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:15.835930+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:09:15.835996+00:00", "trade", 13.905, 25.0]
["2026-08-28T16:09:15.836005+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:15.836011+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:09:15.836020+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:09:15.836041+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:15.836065+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:09:16.405884+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:09:16.660444+00:00", "trade", 13.8993, 100.0]
["2026-08-28T16:09:16.756875+00:00", "trade", 13.8954, 200.0]
["2026-08-28T16:09:16.887318+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:17.157961+00:00", "trade", 13.9039, 113.0]
["2026-08-28T16:09:17.592615+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:17.645553+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:17.867835+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:17.902610+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:18.050287+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:19.438439+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:09:19.439799+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:19.534485+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:19.657021+00:00", "trade", 13.9054, 1.0]
["2026-08-28T16:09:19.820062+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:20.100809+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:20.101724+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:20.102205+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:20.269301+00:00", "trade", 13.91, 70.0]
["2026-08-28T16:09:20.372182+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:20.572388+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:20.605377+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:21.316496+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:21.462342+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:21.619617+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:21.619637+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:22.116063+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:09:22.129033+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:22.279307+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:22.288627+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:22.340816+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:22.400355+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:22.712819+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:22.737589+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:22.783259+00:00", "trade", 13.9064, 1.0]
["2026-08-28T16:09:23.041877+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:23.043265+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.104426+00:00", "trade", 13.91, 78.0]
["2026-08-28T16:09:23.272963+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.277133+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.375424+00:00", "trade", 13.8962, 200.0]
["2026-08-28T16:09:23.407194+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.567291+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.704017+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.757615+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:23.844484+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:24.182995+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:24.321671+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:24.809787+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:09:24.811115+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:24.811821+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:24.884047+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:24.884059+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:09:24.884745+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:24.900156+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:25.028939+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:25.402135+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:25.662091+00:00", "trade", 13.9077, 1.0]
["2026-08-28T16:09:25.663484+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:25.875104+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:25.875806+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:25.963194+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:26.477427+00:00", "trade", 13.905, 50.0]
["2026-08-28T16:09:26.642416+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:26.688717+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:27.018995+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:27.385469+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:27.895080+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:28.018365+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:28.018365+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:28.096618+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:28.144721+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:28.164669+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:28.509831+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:28.781214+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:09:28.838503+00:00", "trade", 13.8945, 78.0]
["2026-08-28T16:09:29.945987+00:00", "trade", 13.9055, 3.0]
["2026-08-28T16:09:29.998987+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:30.499097+00:00", "trade", 13.905, 73.0]
["2026-08-28T16:09:30.694504+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:31.070389+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:32.109681+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:09:32.109687+00:00", "trade", 13.91, 2.0]
["2026-08-28T16:09:32.181643+00:00", "trade", 13.9099, 5.0]
["2026-08-28T16:09:33.070303+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:33.074910+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:09:33.307939+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:33.476928+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:09:35.014648+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:09:35.151899+00:00", "trade", 13.9066, 10.0]
["2026-08-28T16:09:35.196727+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:09:35.677995+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:09:35.916938+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:36.247502+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:36.513792+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:36.688434+00:00", "trade", 13.9051, 61.0]
["2026-08-28T16:09:36.946814+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:36.948179+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:09:37.114759+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:09:37.347758+00:00", "trade", 13.902, 1.0]
["2026-08-28T16:09:37.792282+00:00", "trade", 13.9032, 1.0]
["2026-08-28T16:09:37.817362+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:38.322225+00:00", "trade", 13.905, 3.0]
["2026-08-28T16:09:38.325449+00:00", "trade", 13.9, 17.0]
["2026-08-28T16:09:38.333811+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:38.334393+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:38.336207+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:38.340121+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:38.597006+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:09:38.719437+00:00", "trade", 13.9066, 15.0]
["2026-08-28T16:09:38.897065+00:00", "trade", 13.91, 24.0]
["2026-08-28T16:09:39.478900+00:00", "trade", 13.9091, 1200.0]
["2026-08-28T16:09:39.531498+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:39.565103+00:00", "trade", 13.9037, 372.0]
["2026-08-28T16:09:39.565467+00:00", "trade", 13.9037, 1.0]
["2026-08-28T16:09:39.659929+00:00", "trade", 13.91, 99.0]
["2026-08-28T16:09:39.659947+00:00", "trade", 13.91, 301.0]
["2026-08-28T16:09:39.659947+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.660042+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.660393+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.660618+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.660764+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.663566+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:39.666451+00:00", "trade", 13.91, 400.0]
["2026-08-28T16:09:39.667399+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:09:39.717210+00:00", "trade", 13.9018, 100.0]
["2026-08-28T16:09:39.793571+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:40.273762+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:40.276674+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:40.596372+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:40.603734+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:40.714242+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:09:41.077871+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:41.199517+00:00", "trade", 13.9085, 200.0]
["2026-08-28T16:09:41.899175+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:42.289838+00:00", "trade", 13.9058, 30.0]
["2026-08-28T16:09:42.450178+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:42.453807+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:42.715582+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:42.733309+00:00", "trade", 13.905, 2000.0]
["2026-08-28T16:09:42.750011+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:09:42.752691+00:00", "trade", 13.9048, 1.0]
["2026-08-28T16:09:42.755343+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:09:43.174312+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:43.697038+00:00", "trade", 13.8964, 100.0]
["2026-08-28T16:09:44.014963+00:00", "trade", 13.9099, 1.0]
["2026-08-28T16:09:44.237280+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:44.283356+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:09:44.287909+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:44.442086+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.442111+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.505352+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.505387+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.529193+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:44.530507+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.530522+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.802170+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:44.803418+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:09:45.358131+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:09:45.358149+00:00", "trade", 13.91, 2.0]
["2026-08-28T16:09:45.413827+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:09:45.663991+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:45.923248+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:45.968379+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:45.968379+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:45.968815+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:46.041323+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:46.166702+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:46.169639+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:46.510689+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:46.614202+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:46.614572+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:09:46.739132+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:46.753338+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:46.944970+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:47.078940+00:00", "trade", 13.9082, 7000.0]
["2026-08-28T16:09:47.080393+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.083375+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.083378+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:09:47.146827+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.146842+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.184607+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.184607+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.435376+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.435381+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:47.476020+00:00", "trade", 13.9063, 100.0]
["2026-08-28T16:09:47.567203+00:00", "trade", 13.91, 3.0]
["2026-08-28T16:09:47.713809+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:47.973037+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:48.038407+00:00", "trade", 13.9, 35.0]
["2026-08-28T16:09:48.039372+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.039407+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.039427+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.056774+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.056814+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.057275+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:48.684376+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:09:48.869675+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:48.870424+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:49.106954+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:49.216509+00:00", "trade", 13.8972, 100.0]
["2026-08-28T16:09:49.429621+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:49.432186+00:00", "trade", 13.905, 600.0]
["2026-08-28T16:09:49.435779+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:09:49.636464+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:49.803566+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:09:50.017253+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.017689+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.108231+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.108276+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.258228+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.258284+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.266613+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.364567+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.389804+00:00", "trade", 13.9063, 27.0]
["2026-08-28T16:09:50.390795+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:50.391241+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.024021+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.024041+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.024342+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.229356+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:09:51.609301+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:51.610276+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.702080+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.704355+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.704741+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.894601+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:51.895180+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:51.895662+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.266532+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:52.507614+00:00", "trade", 13.9085, 7000.0]
["2026-08-28T16:09:52.508640+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.509762+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.510198+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.556840+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.557251+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.692550+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:52.829413+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:52.879144+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:52.879164+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:53.038189+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:53.039036+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:53.039076+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:53.069557+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:53.169227+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:53.430208+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:53.681472+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:53.681683+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:09:53.688326+00:00", "trade", 13.9054, 1.0]
["2026-08-28T16:09:53.851380+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:53.851861+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:54.003067+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:54.003092+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:54.260592+00:00", "trade", 13.9, 51.0]
["2026-08-28T16:09:54.544280+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:54.697147+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:09:55.000820+00:00", "trade", 13.905, 40.0]
["2026-08-28T16:09:55.264953+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:09:55.451759+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:09:55.836690+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:56.037936+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:56.238722+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:09:56.448773+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:09:56.514300+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:56.852947+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:09:56.864777+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:57.090998+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:57.387572+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:57.468023+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:57.598703+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:09:57.806728+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:09:57.895205+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:09:58.036945+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:09:58.036975+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:09:58.087574+00:00", "trade", 13.9077, 1.0]
["2026-08-28T16:09:58.538342+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.538357+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.538382+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.538798+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.552511+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.620994+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:58.624633+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:59.306926+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:59.351272+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:59.902532+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:09:59.903896+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:09:59.999014+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.029727+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.030228+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.086499+00:00", "trade", 13.8982, 100.0]
["2026-08-28T16:10:00.329131+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.418891+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.705073+00:00", "trade", 13.9082, 450.0]
["2026-08-28T16:10:00.779506+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.779957+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.780404+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:00.803531+00:00", "trade", 13.9099, 1000.0]
["2026-08-28T16:10:00.896847+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.068872+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.170059+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.218554+00:00", "trade", 13.9, 27.0]
["2026-08-28T16:10:01.219547+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.305411+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:01.320087+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.612543+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:10:01.789205+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:10:01.875614+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:01.876625+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.908210+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.954239+00:00", "trade", 13.91, 5.0]
["2026-08-28T16:10:01.955233+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.992864+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:10:01.993424+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:01.993895+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.016521+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:02.019416+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.069145+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.099952+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:02.131864+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.149356+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.279777+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.314490+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.424571+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:02.702518+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:02.703875+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.718444+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.718462+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:02.719276+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.719432+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.759713+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.760154+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.786081+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.808489+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.867630+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.982705+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.983186+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:02.990228+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.190761+00:00", "trade", 13.91, 5.0]
["2026-08-28T16:10:03.195192+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.195257+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.357129+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.357575+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.367288+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.569140+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.569140+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:03.661904+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:03.941163+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:03.942180+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.099106+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:10:04.282016+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.301974+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.345800+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:04.346801+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.346836+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.358920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.365325+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.513394+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.589164+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.589190+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:04.665706+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:10:04.666675+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:05.568452+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:05.877331+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:05.958732+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:06.283526+00:00", "trade", 13.905, 1936.0]
["2026-08-28T16:10:06.288181+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:06.337272+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:06.471504+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:06.503014+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:06.711937+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:06.768451+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:06.838530+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:06.874143+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:06.874600+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:06.890768+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:07.043851+00:00", "trade", 13.91, 24.0]
["2026-08-28T16:10:07.110788+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:07.201745+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.377907+00:00", "trade", 13.905, 19.0]
["2026-08-28T16:10:07.534746+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:07.741293+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.747684+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.748135+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.758710+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.776075+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:07.776638+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.803651+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:07.806646+00:00", "trade", 13.8987, 1.0]
["2026-08-28T16:10:07.825020+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:07.826030+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.827033+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.915048+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.915504+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.938248+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.940028+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.981747+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:07.982093+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:08.146905+00:00", "trade", 13.9042, 131.0]
["2026-08-28T16:10:08.336703+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:08.602818+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:08.685367+00:00", "trade", 13.9042, 125.0]
["2026-08-28T16:10:09.091141+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:09.128571+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:09.218895+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.218925+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.219256+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.222799+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.237680+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.237715+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.237760+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.518810+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:09.714272+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.714789+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:09.812915+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:10.224210+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.224245+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.228019+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.300462+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.300597+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.345163+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.345238+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.345920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.374814+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:10.767044+00:00", "trade", 13.9099, 725.0]
["2026-08-28T16:10:10.848385+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:11.127301+00:00", "trade", 13.91, 288.0]
["2026-08-28T16:10:11.319243+00:00", "trade", 13.907, 53.0]
["2026-08-28T16:10:11.339232+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:11.445743+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:10:11.861840+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:10:12.065249+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.065264+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.065595+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.065615+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.070702+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.119012+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.382757+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.384310+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.707026+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:12.817038+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.817494+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.838700+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.840259+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.840304+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:12.841236+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.161962+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.303274+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.303910+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.304286+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.344379+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:13.404826+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:13.442030+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.542811+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.543367+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:13.648613+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.284355+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.531881+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.663192+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:14.831933+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.832394+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.836550+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:14.897780+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.908551+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:10:14.909518+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:14.909984+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.100403+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.100524+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.428753+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:10:15.656826+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.733971+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.904297+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:15.916180+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.316676+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.469932+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.485364+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.622256+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.622742+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.731722+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.732153+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.885459+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.885479+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:16.990715+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.031576+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:17.033548+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.033673+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.065363+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.065845+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.079558+00:00", "trade", 13.9054, 3.0]
["2026-08-28T16:10:17.084629+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.188111+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.192602+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.244376+00:00", "trade", 13.907, 113.0]
["2026-08-28T16:10:17.292743+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:17.304920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.529782+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.530223+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.653289+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:17.695167+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.695167+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.740163+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:17.821323+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.998706+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:17.999147+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.147847+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.306085+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.387290+00:00", "trade", 13.9001, 2.0]
["2026-08-28T16:10:18.407432+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.407913+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.408214+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.505872+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.533117+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.533137+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.607123+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.721065+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.747541+00:00", "trade", 13.9054, 4.0]
["2026-08-28T16:10:18.831584+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.832025+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.957445+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:18.988217+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:19.021352+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:19.104235+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:19.593097+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:19.781649+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:20.495490+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:20.601929+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:20.729719+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:20.746081+00:00", "trade", 13.9, 5000.0]
["2026-08-28T16:10:20.823883+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:20.825097+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:20.977778+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:10:21.172030+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:21.939568+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:21.939578+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:21.939638+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.006312+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.028126+00:00", "trade", 13.905, 650.0]
["2026-08-28T16:10:22.028140+00:00", "trade", 13.9, 650.0]
["2026-08-28T16:10:22.028167+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:10:22.028185+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:22.028197+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:10:22.028206+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:22.028227+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:10:22.028254+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:22.028266+00:00", "trade", 13.9, 183.0]
["2026-08-28T16:10:22.028281+00:00", "trade", 13.905, 183.0]
["2026-08-28T16:10:22.028299+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:22.028308+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:10:22.028335+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:10:22.028341+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:10:22.189923+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:10:22.223312+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:22.335939+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.465814+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.553374+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:22.575615+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:22.880603+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:22.881105+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.881315+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:22.942505+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:22.991953+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:23.676368+00:00", "trade", 13.9006, 100.0]
["2026-08-28T16:10:24.048609+00:00", "trade", 13.9099, 1.0]
["2026-08-28T16:10:24.159035+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:24.810667+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:25.040535+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:10:25.041561+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:25.348705+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:25.482073+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:25.544331+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:25.614940+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:25.614950+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:25.814850+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:25.847030+00:00", "trade", 13.9051, 3.0]
["2026-08-28T16:10:26.235711+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:10:26.235741+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:26.235771+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:10:26.235789+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:10:26.556423+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:26.779532+00:00", "trade", 13.9011, 100.0]
["2026-08-28T16:10:27.642099+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:27.939635+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:27.992844+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:27.994360+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:28.120583+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:28.170691+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:28.463209+00:00", "trade", 13.9056, 1.0]
["2026-08-28T16:10:28.755909+00:00", "trade", 13.9011, 2.0]
["2026-08-28T16:10:29.925076+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:29.999019+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:30.321040+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:30.353039+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:30.563076+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:30.641891+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:30.694944+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:30.877380+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:31.277651+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:31.307536+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:31.551722+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:31.729440+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:31.730011+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:31.730287+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:31.933354+00:00", "trade", 13.91, 388.0]
["2026-08-28T16:10:32.003183+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:32.313461+00:00", "trade", 13.9001, 20.0]
["2026-08-28T16:10:32.318194+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:32.318540+00:00", "trade", 13.91, 24.0]
["2026-08-28T16:10:32.318564+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:32.318597+00:00", "trade", 13.91, 78.0]
["2026-08-28T16:10:32.318656+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:32.319455+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:32.319520+00:00", "trade", 13.91, 6.0]
["2026-08-28T16:10:32.319599+00:00", "trade", 13.91, 8.0]
["2026-08-28T16:10:32.319659+00:00", "trade", 13.91, 7.0]
["2026-08-28T16:10:32.320420+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:32.419022+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:32.533827+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:32.627374+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:32.719715+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:32.720190+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:32.722084+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:32.728850+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:33.026216+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:34.920570+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:35.643357+00:00", "trade", 13.9095, 3000.0]
["2026-08-28T16:10:36.232219+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:10:36.486212+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:36.486224+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:10:36.653741+00:00", "trade", 13.8958, 100.0]
["2026-08-28T16:10:36.883661+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:37.911024+00:00", "trade", 13.9062, 10.0]
["2026-08-28T16:10:37.935879+00:00", "trade", 13.9023, 10.0]
["2026-08-28T16:10:38.658840+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:38.892008+00:00", "trade", 13.905, 10.0]
["2026-08-28T16:10:39.212338+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:39.461140+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:39.622481+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:39.707046+00:00", "trade", 13.905, 12.0]
["2026-08-28T16:10:39.711328+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:10:39.967784+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:40.180172+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:40.501061+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:40.841739+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:41.301548+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:41.471009+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:42.006337+00:00", "trade", 13.905, 500.0]
["2026-08-28T16:10:42.272623+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:10:42.640329+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:42.641838+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:10:42.642277+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:42.642538+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:42.642954+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:42.651439+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:42.882464+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:43.121820+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:43.123609+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:43.198698+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:43.199212+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.199457+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.246996+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.247472+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.470608+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:43.525515+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.525681+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.526397+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.529791+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.582511+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.596690+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.687296+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:43.688279+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.698025+00:00", "trade", 13.9085, 1000.0]
["2026-08-28T16:10:43.699015+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:43.702491+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:10:44.055543+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:44.325951+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:44.381614+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:10:44.804832+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:44.806952+00:00", "trade", 13.905, 400.0]
["2026-08-28T16:10:44.992510+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:45.116538+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.116553+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.116573+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.121535+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.217384+00:00", "trade", 13.91, 5.0]
["2026-08-28T16:10:45.217900+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.221946+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:45.492303+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:10:45.540179+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.540620+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:45.682227+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:45.682233+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:10:45.682372+00:00", "trade", 13.905, 985.0]
["2026-08-28T16:10:45.905679+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:46.391082+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:46.924308+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:46.924333+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:46.924604+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:46.924734+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:46.926653+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:46.989624+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.022612+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.022627+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.205349+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.205419+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.207599+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:47.239750+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:47.472205+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:47.560201+00:00", "trade", 13.9058, 47.0]
["2026-08-28T16:10:47.879939+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:10:48.024325+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:48.172023+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:48.173424+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:48.560006+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:49.213422+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.213863+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.229310+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.229956+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.230893+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.290385+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.294149+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.397902+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.670843+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.723344+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:49.990397+00:00", "trade", 13.9026, 21.0]
["2026-08-28T16:10:50.019942+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:50.204078+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:50.206015+00:00", "trade", 13.9026, 100.0]
["2026-08-28T16:10:50.363934+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:50.429084+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:10:50.523859+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:50.552328+00:00", "trade", 13.9062, 70.0]
["2026-08-28T16:10:50.599080+00:00", "trade", 13.9058, 60.0]
["2026-08-28T16:10:50.901425+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:50.948388+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:51.050446+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:51.144224+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:10:51.144230+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:51.144257+00:00", "trade", 13.905, 55.0]
["2026-08-28T16:10:51.144263+00:00", "trade", 13.9, 55.0]
["2026-08-28T16:10:51.144290+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:51.144902+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:51.145376+00:00", "trade", 13.905, 124.0]
["2026-08-28T16:10:51.151087+00:00", "trade", 13.905, 188.0]
["2026-08-28T16:10:51.234696+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:51.242375+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:51.489039+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:52.450411+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:52.583950+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:10:52.590793+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:52.591229+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:52.669616+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:52.817168+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:52.823258+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:52.970751+00:00", "trade", 13.9001, 1.0]
["2026-08-28T16:10:54.236806+00:00", "trade", 13.91, 93.0]
["2026-08-28T16:10:54.236806+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:54.236809+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:54.236845+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:54.236845+00:00", "trade", 13.91, 101.0]
["2026-08-28T16:10:54.236848+00:00", "trade", 13.91, 206.0]
["2026-08-28T16:10:54.236867+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.237323+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.237368+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.237368+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.237378+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.238235+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.238706+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.504250+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:54.524523+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:54.817916+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:55.010619+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:55.025808+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:55.026903+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:55.773967+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:56.083981+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:56.101301+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:10:56.324088+00:00", "trade", 13.9099, 300.0]
["2026-08-28T16:10:56.325511+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:10:56.704520+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:57.024339+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:57.446989+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:10:57.511469+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:57.594852+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:10:57.594861+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:10:57.616393+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:10:57.643944+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:10:57.706295+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:58.603168+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:58.783457+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:10:58.843547+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:58.847026+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:58.867109+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:58.894112+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:58.998341+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:10:59.103259+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:59.103839+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.160223+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.171686+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.209977+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.349592+00:00", "trade", 13.9028, 18.0]
["2026-08-28T16:10:59.430046+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:59.430654+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.767589+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:10:59.887085+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:10:59.929147+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:10:59.966881+00:00", "trade", 13.905, 864.0]
["2026-08-28T16:10:59.967420+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.967891+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:10:59.999041+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.007421+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.007912+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.051561+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.052042+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.140347+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:11:00.185852+00:00", "trade", 13.9063, 2.0]
["2026-08-28T16:11:00.186212+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:11:00.212771+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.223787+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.253358+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.773644+00:00", "trade", 13.9028, 100.0]
["2026-08-28T16:11:00.854593+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.896593+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.916871+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:00.926240+00:00", "trade", 13.9027, 1.0]
["2026-08-28T16:11:01.016335+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:01.017331+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.055452+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.118251+00:00", "trade", 13.9027, 1.0]
["2026-08-28T16:11:01.170773+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.272664+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:01.288809+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.387604+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:01.450871+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.482953+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:01.913598+00:00", "trade", 13.905, 1200.0]
["2026-08-28T16:11:01.915014+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:02.099674+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:11:02.100612+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:02.157601+00:00", "trade", 13.9051, 100.0]
["2026-08-28T16:11:02.585056+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:02.643083+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:03.425238+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.497852+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.498333+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.547530+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.552031+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.573945+00:00", "trade", 13.9061, 1.0]
["2026-08-28T16:11:03.586669+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.590999+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.712324+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.842825+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.897666+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.898142+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.998457+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:03.999399+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.027787+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.038849+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:04.043414+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.173192+00:00", "trade", 13.9062, 1.0]
["2026-08-28T16:11:04.174597+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.283474+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:11:04.629473+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.730909+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:04.790993+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:04.911195+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:05.237408+00:00", "trade", 13.9033, 5.0]
["2026-08-28T16:11:05.324745+00:00", "trade", 13.91, 488.0]
["2026-08-28T16:11:05.329409+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:05.329412+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:11:05.960595+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:06.070207+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:06.132185+00:00", "trade", 13.904, 21.0]
["2026-08-28T16:11:06.309085+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:06.412499+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:06.656501+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:11:06.696211+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:07.111342+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:07.707209+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:07.876713+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:07.908546+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:11:07.909126+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:07.991778+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:08.133970+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:08.316052+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:08.377003+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:08.378742+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:08.515196+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:11:09.205806+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:09.370389+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:09.762702+00:00", "trade", 13.9099, 1.0]
["2026-08-28T16:11:10.802951+00:00", "trade", 13.91, 2.0]
["2026-08-28T16:11:10.802960+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:11:11.290165+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:12.099736+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:11:12.124832+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:12.537581+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:11:12.558881+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:11:12.928836+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:13.466192+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:11:13.587802+00:00", "trade", 13.9068, 500.0]
["2026-08-28T16:11:13.781109+00:00", "trade", 13.9063, 2.0]
["2026-08-28T16:11:14.315130+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:11:15.104836+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:15.552421+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:11:15.667145+00:00", "trade", 13.9061, 1.0]
["2026-08-28T16:11:15.842572+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:15.928968+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:16.091879+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:16.093310+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:16.105865+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:11:16.304306+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:11:16.353485+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:16.447571+00:00", "trade", 13.9099, 160.0]
["2026-08-28T16:11:16.514216+00:00", "trade", 13.91, 78.0]
["2026-08-28T16:11:16.891199+00:00", "trade", 13.9061, 4.0]
["2026-08-28T16:11:17.048026+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:17.129858+00:00", "trade", 13.905, 200.0]
["2026-08-28T16:11:17.163583+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:17.334487+00:00", "trade", 13.905, 85.0]
["2026-08-28T16:11:17.525284+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:17.694371+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:17.694380+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:17.694434+00:00", "trade", 13.905, 49.0]
["2026-08-28T16:11:17.694461+00:00", "trade", 13.9, 49.0]
["2026-08-28T16:11:17.880398+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:18.012040+00:00", "trade", 13.9099, 10.0]
["2026-08-28T16:11:18.278500+00:00", "trade", 13.8963, 100.0]
["2026-08-28T16:11:18.444437+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:18.559731+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:18.561067+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:11:18.561238+00:00", "trade", 13.905, 13.0]
["2026-08-28T16:11:19.083735+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:19.482009+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:19.555937+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:19.556522+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.561062+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.703813+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.703883+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.706715+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.836399+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:19.850634+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.857632+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:19.858207+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862021+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862096+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862472+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862547+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862597+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862662+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.862953+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:19.863008+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:20.035640+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:20.096372+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:20.097688+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:20.169570+00:00", "trade", 13.905, 53.0]
["2026-08-28T16:11:20.263920+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:20.270661+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.261374+00:00", "trade", 13.91, 212.0]
["2026-08-28T16:11:21.261972+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.264213+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:11:21.519883+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.520735+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.520830+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.521271+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:21.632183+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:21.753526+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:22.230175+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:23.166962+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:23.168358+00:00", "trade", 13.905, 122.0]
["2026-08-28T16:11:23.168448+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:23.168451+00:00", "trade", 13.905, 300.0]
["2026-08-28T16:11:23.168947+00:00", "trade", 13.905, 23.0]
["2026-08-28T16:11:23.169007+00:00", "trade", 13.905, 11.0]
["2026-08-28T16:11:23.169082+00:00", "trade", 13.905, 5.0]
["2026-08-28T16:11:23.169136+00:00", "trade", 13.905, 3.0]
["2026-08-28T16:11:23.201298+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:23.201301+00:00", "trade", 13.905, 74.0]
["2026-08-28T16:11:23.201301+00:00", "trade", 13.905, 944.0]
["2026-08-28T16:11:23.324388+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:23.326592+00:00", "trade", 13.91, 175.0]
["2026-08-28T16:11:23.327738+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.403805+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.541413+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.542476+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.542506+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.623984+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:23.625038+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.655275+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.655285+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.668391+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:23.897042+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.701667+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.701667+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.701667+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.702143+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.730090+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.787126+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.790550+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:24.968803+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:25.006976+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.007803+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.007878+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.200217+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:25.630514+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.957104+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.957760+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:25.999796+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:26.514853+00:00", "trade", 13.9, 727.0]
["2026-08-28T16:11:26.670297+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:26.843108+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:27.004484+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:27.171372+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:27.964310+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:27.965107+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:27.984260+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:11:28.080065+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:28.080101+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:28.233958+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.234650+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.234760+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.235221+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.413632+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.418629+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:28.678557+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:28.855418+00:00", "trade", 13.8963, 10.0]
["2026-08-28T16:11:28.970692+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.024390+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.024425+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.024896+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.032635+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.033031+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.039003+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:29.198402+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:29.403129+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.403836+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.404307+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.547854+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:29.554623+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:29.668917+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:11:29.999072+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.211995+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:30.407010+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:30.616535+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:30.727525+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.734492+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.798765+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.799261+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.799763+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.888690+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.896554+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.903119+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.922701+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.931773+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.934334+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:30.981075+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:31.018780+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:31.732343+00:00", "trade", 13.91, 4000.0]
["2026-08-28T16:11:31.733847+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:31.888847+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:31.890156+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:32.670441+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:33.193566+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:33.278279+00:00", "trade", 13.91, 49.0]
["2026-08-28T16:11:33.316082+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:34.082049+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:34.087270+00:00", "trade", 13.905, 6.0]
["2026-08-28T16:11:35.647276+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:11:35.668559+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.764698+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.765620+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.776727+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.777684+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.777744+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.816732+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:35.905818+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:11:36.117166+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:36.304002+00:00", "trade", 13.9001, 21.0]
["2026-08-28T16:11:36.305339+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:36.306316+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:36.323672+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:36.391985+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:37.669335+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:37.870940+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:38.000986+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:38.001427+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:38.326344+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:11:38.326392+00:00", "trade", 13.9063, 1.0]
["2026-08-28T16:11:38.601804+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:11:38.697189+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:39.034224+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:39.221740+00:00", "trade", 13.905, 48.0]
["2026-08-28T16:11:39.366529+00:00", "trade", 13.9046, 100.0]
["2026-08-28T16:11:39.682385+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:39.694670+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:39.747076+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:39.782025+00:00", "trade", 13.9, 23.0]
["2026-08-28T16:11:40.413469+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:40.413915+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:40.429913+00:00", "trade", 13.91, 50.0]
["2026-08-28T16:11:40.431064+00:00", "trade", 13.9, 588.0]
["2026-08-28T16:11:40.744361+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:40.746038+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:40.746479+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:40.935669+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:11:40.992562+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:41.324978+00:00", "trade", 13.91, 30.0]
["2026-08-28T16:11:41.460478+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:41.906641+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:41.908939+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:11:41.926626+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:41.978535+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:42.710968+00:00", "trade", 13.9001, 20.0]
["2026-08-28T16:11:43.239164+00:00", "trade", 13.8965, 800.0]
["2026-08-28T16:11:43.366458+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:43.419715+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:43.495276+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:43.611052+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:43.680082+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:11:43.685185+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:44.125051+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:45.111204+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:45.535827+00:00", "trade", 13.9059, 1.0]
["2026-08-28T16:11:45.561746+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:11:45.731035+00:00", "trade", 13.91, 70.0]
["2026-08-28T16:11:46.798390+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:46.798402+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:46.798932+00:00", "trade", 13.905, 12.0]
["2026-08-28T16:11:47.238455+00:00", "trade", 13.9042, 1.0]
["2026-08-28T16:11:47.943388+00:00", "trade", 13.905, 103.0]
["2026-08-28T16:11:48.433014+00:00", "trade", 13.905, 425.0]
["2026-08-28T16:11:48.433348+00:00", "trade", 13.905, 31.0]
["2026-08-28T16:11:48.842098+00:00", "trade", 13.9059, 7.0]
["2026-08-28T16:11:48.842456+00:00", "trade", 13.9059, 1.0]
["2026-08-28T16:11:48.843951+00:00", "trade", 13.905, 500.0]
["2026-08-28T16:11:48.845340+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:48.859838+00:00", "trade", 13.905, 90.0]
["2026-08-28T16:11:50.254058+00:00", "trade", 13.9099, 23.0]
["2026-08-28T16:11:50.580112+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:11:50.650636+00:00", "trade", 13.91, 23.0]
["2026-08-28T16:11:50.923555+00:00", "trade", 13.905, 985.0]
["2026-08-28T16:11:51.056458+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:51.695594+00:00", "trade", 13.91, 200.0]
["2026-08-28T16:11:51.708230+00:00", "trade", 13.9049, 1000.0]
["2026-08-28T16:11:51.775364+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:51.776997+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:52.801212+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:52.802129+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:52.802600+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:53.078018+00:00", "trade", 13.905, 5.0]
["2026-08-28T16:11:53.083882+00:00", "trade", 13.905, 159.0]
["2026-08-28T16:11:53.960244+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:53.962449+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:53.963201+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:53.968228+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:53.976121+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:53.976123+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:53.977074+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:54.098146+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:54.098164+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:54.098185+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:54.098212+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:54.098221+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:54.098239+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:11:54.098248+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:54.098284+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:54.098290+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:54.098305+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:54.098314+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:54.098320+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:54.098341+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:11:54.098353+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:11:54.098798+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:11:54.193221+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:54.542730+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:54.568926+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:54.761866+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:11:55.012782+00:00", "trade", 13.9059, 10.0]
["2026-08-28T16:11:55.251329+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:55.444393+00:00", "trade", 13.9001, 2.0]
["2026-08-28T16:11:55.571627+00:00", "trade", 13.9001, 4000.0]
["2026-08-28T16:11:55.573083+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:55.702562+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:11:56.003124+00:00", "trade", 13.91, 16.0]
["2026-08-28T16:11:56.563898+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:57.044759+00:00", "trade", 13.905, 2.0]
["2026-08-28T16:11:57.045619+00:00", "trade", 13.905, 3.0]
["2026-08-28T16:11:57.716286+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:11:57.807842+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:57.893959+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:11:58.001303+00:00", "trade", 13.9046, 1.0]
["2026-08-28T16:11:58.063461+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:11:58.612049+00:00", "trade", 13.9046, 2.0]
["2026-08-28T16:11:58.695360+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:11:58.727534+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:11:59.675820+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:11:59.677164+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:59.702840+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:11:59.999108+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.091466+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:12:00.133759+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.134171+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:12:00.134701+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.134716+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.134756+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.144928+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:00.144991+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.145150+00:00", "trade", 13.905, 14.0]
["2026-08-28T16:12:00.145903+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.289155+00:00", "trade", 13.9057, 70.0]
["2026-08-28T16:12:00.562294+00:00", "trade", 13.91, 7000.0]
["2026-08-28T16:12:00.563730+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:00.567226+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:12:00.612183+00:00", "trade", 13.9001, 21.0]
["2026-08-28T16:12:00.792887+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:01.146892+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:12:01.278423+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:12:01.749642+00:00", "trade", 13.905, 9.0]
["2026-08-28T16:12:01.749651+00:00", "trade", 13.9, 9.0]
["2026-08-28T16:12:01.749681+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:12:01.749690+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:01.749717+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:12:01.749726+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:01.749768+00:00", "trade", 13.905, 15.0]
["2026-08-28T16:12:01.749798+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:01.749807+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:01.749831+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:12:01.749861+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:01.749870+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:01.749891+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:12:01.749922+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:01.750192+00:00", "trade", 13.905, 9304.0]
["2026-08-28T16:12:01.751686+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:01.755614+00:00", "trade", 13.91, 27.0]
["2026-08-28T16:12:01.756202+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:01.760104+00:00", "trade", 13.9045, 2.0]
["2026-08-28T16:12:01.920191+00:00", "trade", 13.9045, 70.0]
["2026-08-28T16:12:02.242864+00:00", "trade", 13.9057, 47.0]
["2026-08-28T16:12:02.550616+00:00", "trade", 13.9005, 719.0]
["2026-08-28T16:12:02.580955+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:03.015793+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:03.086495+00:00", "trade", 13.905, 9723.0]
["2026-08-28T16:12:03.088141+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:03.503903+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:03.504354+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:03.710358+00:00", "trade", 13.9055, 59.0]
["2026-08-28T16:12:03.745265+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:03.816809+00:00", "trade", 13.9001, 7.0]
["2026-08-28T16:12:04.805133+00:00", "trade", 13.905, 7.0]
["2026-08-28T16:12:04.805151+00:00", "trade", 13.9, 7.0]
["2026-08-28T16:12:05.065720+00:00", "trade", 13.91, 2.0]
["2026-08-28T16:12:05.202053+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:12:05.441175+00:00", "trade", 13.9058, 36.0]
["2026-08-28T16:12:05.688185+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:05.688672+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:05.848660+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:06.033625+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:06.906804+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:07.013544+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:12:07.026439+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:12:07.247497+00:00", "trade", 13.9034, 7000.0]
["2026-08-28T16:12:07.248997+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:07.249493+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:07.263002+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:12:07.409839+00:00", "trade", 13.9057, 100.0]
["2026-08-28T16:12:08.011299+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:08.473836+00:00", "trade", 13.9045, 28.0]
["2026-08-28T16:12:08.830099+00:00", "trade", 13.9045, 2.0]
["2026-08-28T16:12:08.948053+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:09.009760+00:00", "trade", 13.905, 163.0]
["2026-08-28T16:12:09.045420+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:09.097136+00:00", "trade", 13.9052, 4.0]
["2026-08-28T16:12:09.144577+00:00", "trade", 13.9057, 100.0]
["2026-08-28T16:12:09.221558+00:00", "trade", 13.9, 9500.0]
["2026-08-28T16:12:09.222927+00:00", "trade", 13.905, 96.0]
["2026-08-28T16:12:09.222981+00:00", "trade", 13.905, 4.0]
["2026-08-28T16:12:09.222984+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:09.223038+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.224842+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:09.225038+00:00", "trade", 13.905, 60.0]
["2026-08-28T16:12:09.225919+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.243381+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.253356+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.253464+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.260213+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.261340+00:00", "trade", 13.905, 160.0]
["2026-08-28T16:12:09.280860+00:00", "trade", 13.905, 40.0]
["2026-08-28T16:12:09.606745+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.606775+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:09.825180+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:09.878058+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:09.961974+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:09.998039+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:10.002479+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:10.144557+00:00", "trade", 13.91, 100.0]
["2026-08-28T16:12:10.305498+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:10.359977+00:00", "trade", 13.9, 23.0]
["2026-08-28T16:12:10.440325+00:00", "trade", 13.9001, 42.0]
["2026-08-28T16:12:10.585070+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:10.940443+00:00", "trade", 13.9, 36.0]
["2026-08-28T16:12:10.940446+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:10.941044+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:10.941044+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:10.943280+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.011064+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:11.276733+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:12:11.276934+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:11.277154+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:12:11.277178+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:11.277244+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:11.277798+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.295164+00:00", "trade", 13.9, 279.0]
["2026-08-28T16:12:11.295167+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:11.295224+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:11.295224+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:11.295958+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:11.295964+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:11.295994+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:11.296122+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.296905+00:00", "trade", 13.9, 38.0]
["2026-08-28T16:12:11.296926+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:11.297540+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.298262+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.298302+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.299460+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.361503+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.361989+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.375834+00:00", "trade", 13.905, 1900.0]
["2026-08-28T16:12:11.376835+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.426338+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.444040+00:00", "trade", 13.9, 3900.0]
["2026-08-28T16:12:11.445067+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.524061+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.524127+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:11.524196+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.630786+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.685316+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.946124+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.946184+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:11.946740+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.164841+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.389146+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.389221+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.445200+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.445382+00:00", "trade", 13.905, 56.0]
["2026-08-28T16:12:12.533044+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.533101+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:12.569997+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.590797+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.601087+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.601177+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:12.914562+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:12.927015+00:00", "trade", 13.9, 3800.0]
["2026-08-28T16:12:12.928493+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.070913+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.070968+00:00", "trade", 13.9015, 21.0]
["2026-08-28T16:12:13.070983+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:13.071014+00:00", "trade", 13.9015, 21.0]
["2026-08-28T16:12:13.071041+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:13.071050+00:00", "trade", 13.9015, 21.0]
["2026-08-28T16:12:13.071068+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:13.071077+00:00", "trade", 13.9015, 100.0]
["2026-08-28T16:12:13.071101+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.071335+00:00", "trade", 13.9015, 1737.0]
["2026-08-28T16:12:13.071705+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.178271+00:00", "trade", 13.9, 101.0]
["2026-08-28T16:12:13.178271+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178388+00:00", "trade", 13.9, 119.0]
["2026-08-28T16:12:13.178394+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178394+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178397+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178400+00:00", "trade", 13.9, 27.0]
["2026-08-28T16:12:13.178403+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178403+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:12:13.178407+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:13.178407+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178409+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178409+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178412+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178418+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178418+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.178515+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.178570+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.178575+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.178590+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.178620+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.179197+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.179232+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.179312+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.179527+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.183861+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:13.197851+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:13.328666+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:13.329459+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:13.346606+00:00", "trade", 13.9041, 1.0]
["2026-08-28T16:12:13.563535+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:12:13.587905+00:00", "trade", 13.905, 220.0]
["2026-08-28T16:12:13.907078+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:12:14.020852+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:12:14.276979+00:00", "trade", 13.9011, 1900.0]
["2026-08-28T16:12:14.412534+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:15.334441+00:00", "trade", 13.905, 1900.0]
["2026-08-28T16:12:15.335799+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:15.336245+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:15.341743+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.096625+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:16.198310+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:12:16.198804+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.402136+00:00", "trade", 13.9004, 1000.0]
["2026-08-28T16:12:16.403127+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.404059+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.556187+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.806316+00:00", "trade", 13.905, 20.0]
["2026-08-28T16:12:16.814793+00:00", "trade", 13.9013, 1900.0]
["2026-08-28T16:12:16.816193+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:16.823725+00:00", "trade", 13.91, 25.0]
["2026-08-28T16:12:16.929514+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:17.082411+00:00", "trade", 13.904, 3.0]
["2026-08-28T16:12:17.125116+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:17.132784+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:17.179868+00:00", "trade", 13.9032, 99.0]
["2026-08-28T16:12:17.216360+00:00", "trade", 13.9037, 100.0]
["2026-08-28T16:12:17.361351+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:17.427124+00:00", "trade", 13.9037, 113.0]
["2026-08-28T16:12:17.554144+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:12:17.626602+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:17.712943+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:17.779324+00:00", "trade", 13.9001, 20.0]
["2026-08-28T16:12:17.894020+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:17.925452+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:17.967115+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:17.970846+00:00", "trade", 13.9002, 99.0]
["2026-08-28T16:12:18.009401+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:18.143154+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:18.275726+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:18.275787+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:18.562401+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:18.614334+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:12:18.614566+00:00", "trade", 13.905, 400.0]
["2026-08-28T16:12:18.619497+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:18.841517+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:19.050389+00:00", "trade", 13.9004, 1000.0]
["2026-08-28T16:12:19.054365+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.056239+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.322894+00:00", "trade", 13.91, 15.0]
["2026-08-28T16:12:19.443118+00:00", "trade", 13.9, 365.0]
["2026-08-28T16:12:19.443178+00:00", "trade", 13.9, 8.0]
["2026-08-28T16:12:19.443232+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:12:19.443295+00:00", "trade", 13.9, 405.0]
["2026-08-28T16:12:19.443674+00:00", "trade", 13.9, 973.0]
["2026-08-28T16:12:19.444230+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.444281+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.444737+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.445012+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.480293+00:00", "trade", 13.9, 547.0]
["2026-08-28T16:12:19.486577+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.499298+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:19.619693+00:00", "trade", 13.9001, 99.0]
["2026-08-28T16:12:19.700253+00:00", "trade", 13.9, 153.0]
["2026-08-28T16:12:19.700723+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.731545+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:12:19.768234+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:19.978128+00:00", "trade", 13.9005, 50.0]
["2026-08-28T16:12:20.048919+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:21.087238+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:21.194182+00:00", "trade", 13.9031, 99.0]
["2026-08-28T16:12:21.199989+00:00", "trade", 13.8975, 100.0]
["2026-08-28T16:12:21.404655+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:21.405457+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:21.406790+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:21.444257+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:21.728170+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:21.766683+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T16:12:21.844635+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:21.910871+00:00", "trade", 13.9001, 99.0]
["2026-08-28T16:12:22.563407+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:22.805461+00:00", "trade", 13.9012, 480.0]
["2026-08-28T16:12:22.839349+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:23.250869+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:23.354942+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:23.622532+00:00", "trade", 13.905, 12.0]
["2026-08-28T16:12:24.963854+00:00", "trade", 13.9, 34.0]
["2026-08-28T16:12:25.331854+00:00", "trade", 13.91, 16.0]
["2026-08-28T16:12:25.853062+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:25.855413+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:25.857197+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:25.868987+00:00", "trade", 13.9, 8.0]
["2026-08-28T16:12:25.911846+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:25.946672+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:25.969217+00:00", "trade", 13.903, 99.0]
["2026-08-28T16:12:26.013144+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:26.014954+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:26.209472+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:26.342486+00:00", "trade", 13.9001, 7000.0]
["2026-08-28T16:12:26.423538+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:26.555833+00:00", "trade", 13.903, 21.0]
["2026-08-28T16:12:26.658495+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:12:26.660600+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:26.707061+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:26.768786+00:00", "trade", 13.9001, 99.0]
["2026-08-28T16:12:27.472487+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:27.526384+00:00", "trade", 13.903, 99.0]
["2026-08-28T16:12:27.857782+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:27.862463+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:27.862473+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:28.172720+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:28.239576+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:28.287373+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:28.303165+00:00", "trade", 13.9029, 99.0]
["2026-08-28T16:12:28.332922+00:00", "trade", 13.9029, 21.0]
["2026-08-28T16:12:28.709143+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:12:28.711430+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:28.711886+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:28.712979+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:28.714587+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:29.370677+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:12:29.477655+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:29.580175+00:00", "trade", 13.8976, 100.0]
["2026-08-28T16:12:29.892005+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:12:29.999134+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:30.063411+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:30.109358+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:30.109958+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:30.118007+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:30.176153+00:00", "trade", 13.9001, 99.0]
["2026-08-28T16:12:30.203470+00:00", "trade", 13.9085, 900.0]
["2026-08-28T16:12:30.244220+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:12:30.271133+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:30.284276+00:00", "trade", 13.905, 100.0]
["2026-08-28T16:12:30.393476+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:30.746119+00:00", "trade", 13.91, 20.0]
["2026-08-28T16:12:30.848320+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:12:30.853905+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:12:30.953566+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:31.131524+00:00", "trade", 13.903, 99.0]
["2026-08-28T16:12:31.196940+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:31.221009+00:00", "trade", 13.905, 7000.0]
["2026-08-28T16:12:31.223100+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:31.697445+00:00", "trade", 13.91, 1000.0]
["2026-08-28T16:12:31.747259+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:31.799367+00:00", "trade", 13.9032, 99.0]
["2026-08-28T16:12:31.813928+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:31.857424+00:00", "trade", 13.905, 70.0]
["2026-08-28T16:12:31.871407+00:00", "trade", 13.9012, 480.0]
["2026-08-28T16:12:31.872836+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:32.048464+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:32.098356+00:00", "trade", 13.905, 21.0]
["2026-08-28T16:12:32.226955+00:00", "trade", 13.9017, 1000.0]
["2026-08-28T16:12:32.229271+00:00", "trade", 13.905, 1000.0]
["2026-08-28T16:12:32.481574+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:32.487446+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:32.553556+00:00", "trade", 13.903, 50.0]
["2026-08-28T16:12:32.666360+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:32.693464+00:00", "trade", 13.9015, 480.0]
["2026-08-28T16:12:32.739474+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:33.011077+00:00", "trade", 13.91, 21.0]
["2026-08-28T16:12:33.129138+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:33.142055+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:33.183234+00:00", "trade", 13.903, 99.0]
["2026-08-28T16:12:33.277308+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:33.335485+00:00", "trade", 13.903, 99.0]
["2026-08-28T16:12:34.117895+00:00", "trade", 13.9001, 480.0]
["2026-08-28T16:12:34.119353+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:34.330779+00:00", "trade", 13.91, 23.0]
["2026-08-28T16:12:34.795551+00:00", "trade", 13.903, 100.0]
["2026-08-28T16:12:35.150055+00:00", "trade", 13.91, 1.0]
["2026-08-28T16:12:35.150094+00:00", "trade", 13.905, 1.0]
["2026-08-28T16:12:35.725221+00:00", "quote", 13.9, 13.91]
["2026-08-28T16:12:35.725359+00:00", "trade", 13.9, 500.0]
["2026-08-28T16:12:35.725362+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725365+00:00", "trade", 13.9, 52.0]
["2026-08-28T16:12:35.725365+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725367+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725385+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:12:35.725391+00:00", "trade", 13.9, 118.0]
["2026-08-28T16:12:35.725400+00:00", "trade", 13.9, 46.0]
["2026-08-28T16:12:35.725403+00:00", "trade", 13.9, 248.0]
["2026-08-28T16:12:35.725413+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:35.725416+00:00", "trade", 13.9, 80.0]
["2026-08-28T16:12:35.725416+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725420+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:12:35.725420+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725425+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725425+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725429+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725429+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:35.725433+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725433+00:00", "trade", 13.9, 3.0]
["2026-08-28T16:12:35.725438+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725443+00:00", "trade", 13.9, 700.0]
["2026-08-28T16:12:35.725443+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725443+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725446+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725446+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725450+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 1000.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725455+00:00", "trade", 13.9, 50.0]
["2026-08-28T16:12:35.725459+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725459+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725460+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:35.725464+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725464+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725470+00:00", "trade", 13.9, 86.0]
["2026-08-28T16:12:35.725470+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:12:35.725470+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725473+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:35.725473+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725473+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725476+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725476+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725479+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725479+00:00", "trade", 13.9, 51.0]
["2026-08-28T16:12:35.725479+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725482+00:00", "trade", 13.9, 49.0]
["2026-08-28T16:12:35.725482+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725485+00:00", "trade", 13.9, 86.0]
["2026-08-28T16:12:35.725485+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:12:35.725485+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725488+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:35.725488+00:00", "trade", 13.9, 400.0]
["2026-08-28T16:12:35.725491+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:35.725491+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725494+00:00", "trade", 13.9, 238.0]
["2026-08-28T16:12:35.725494+00:00", "trade", 13.9, 22.0]
["2026-08-28T16:12:35.725497+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:35.725497+00:00", "trade", 13.9, 300.0]
["2026-08-28T16:12:35.725500+00:00", "trade", 13.9, 32.0]
["2026-08-28T16:12:35.725500+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:35.725641+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:35.725641+00:00", "trade", 13.9, 7.0]
["2026-08-28T16:12:35.725656+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:12:35.725672+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725702+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725703+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725703+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725703+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725703+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725703+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725817+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725847+00:00", "quote", 13.9, 13.9]
["2026-08-28T16:12:35.725852+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725908+00:00", "trade", 13.9, 99.0]
["2026-08-28T16:12:35.725908+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725912+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725918+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.725918+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726003+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726013+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726013+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726013+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726028+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726068+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:12:35.726198+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726208+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726308+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726373+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726388+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726444+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726509+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726549+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726549+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726554+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726654+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726684+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726705+00:00", "trade", 13.9, 27.0]
["2026-08-28T16:12:35.726724+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.726985+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.727922+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.727922+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.728383+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.728569+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.728844+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.728859+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.729040+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.729210+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.729726+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.730117+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.730260+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:12:35.730263+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:12:35.730269+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:12:35.731541+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.731681+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.734828+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:12:35.735796+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.737099+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.769105+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.769105+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.787038+00:00", "trade", 13.8901, 99.0]
["2026-08-28T16:12:35.830637+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:35.887072+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:12:36.385259+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T16:12:36.652644+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:36.653451+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:36.726986+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:12:36.727202+00:00", "trade", 13.89, 488.0]
["2026-08-28T16:12:36.727488+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:12:36.728591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:36.901444+00:00", "trade", 13.8999, 50.0]
["2026-08-28T16:12:36.908328+00:00", "trade", 13.8992, 1000.0]
["2026-08-28T16:12:36.954906+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:12:37.378855+00:00", "trade", 13.8957, 7000.0]
["2026-08-28T16:12:37.380246+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.381549+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:12:37.383469+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.384476+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.430190+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:37.752367+00:00", "trade", 13.895, 400.0]
["2026-08-28T16:12:37.752370+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:12:37.752373+00:00", "trade", 13.89, 1100.0]
["2026-08-28T16:12:37.752373+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:12:37.752376+00:00", "trade", 13.89, 104.0]
["2026-08-28T16:12:37.752379+00:00", "trade", 13.89, 188.0]
["2026-08-28T16:12:37.752379+00:00", "trade", 13.89, 500.0]
["2026-08-28T16:12:37.752383+00:00", "trade", 13.89, 169.0]
["2026-08-28T16:12:37.752386+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:12:37.752386+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:12:37.752388+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:12:37.752388+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:12:37.752391+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:12:37.752455+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:12:37.752470+00:00", "trade", 13.89, 67.0]
["2026-08-28T16:12:37.752548+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:12:37.752951+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:12:37.753362+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753407+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753407+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753412+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753487+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753567+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.753888+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:37.755166+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.196112+00:00", "trade", 13.8968, 1.0]
["2026-08-28T16:12:38.331989+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:38.331995+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:12:38.332130+00:00", "trade", 13.895, 175.0]
["2026-08-28T16:12:38.335510+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:12:38.626828+00:00", "trade", 13.9039, 100.0]
["2026-08-28T16:12:38.662204+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:38.702584+00:00", "trade", 13.8933, 480.0]
["2026-08-28T16:12:38.840830+00:00", "trade", 13.9, 800.0]
["2026-08-28T16:12:38.842000+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.842602+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.848929+00:00", "trade", 13.895, 43.0]
["2026-08-28T16:12:38.849919+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.891163+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.893308+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:38.899577+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.026328+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:12:39.198827+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.199559+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.199679+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.211231+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.519132+00:00", "trade", 13.8975, 1000.0]
["2026-08-28T16:12:39.662108+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.662910+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.795188+00:00", "trade", 13.8971, 480.0]
["2026-08-28T16:12:39.856438+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:12:39.856492+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:39.938678+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.137748+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:12:40.314590+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.481453+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.542649+00:00", "trade", 13.8971, 480.0]
["2026-08-28T16:12:40.543705+00:00", "trade", 13.895, 36.0]
["2026-08-28T16:12:40.601455+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.601901+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.602212+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.635080+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:40.765987+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.083786+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.251606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.252333+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.252383+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.255185+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.294943+00:00", "trade", 13.8995, 2.0]
["2026-08-28T16:12:41.358938+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.430161+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:41.634053+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:41.634906+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.715446+00:00", "trade", 13.8984, 100.0]
["2026-08-28T16:12:41.781316+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.901528+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:41.901626+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:41.901798+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:42.081678+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:42.081964+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:42.120135+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:42.132036+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:42.156653+00:00", "trade", 13.8977, 3.0]
["2026-08-28T16:12:42.164802+00:00", "trade", 13.8985, 480.0]
["2026-08-28T16:12:42.220875+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:43.205638+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:12:43.681454+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:44.056156+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:44.056351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:44.170581+00:00", "trade", 13.8947, 100.0]
["2026-08-28T16:12:44.274704+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:12:44.762348+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:12:44.762375+00:00", "trade", 13.895, 10.0]
["2026-08-28T16:12:44.826993+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:45.038828+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:45.644131+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:45.914708+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:45.999943+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:12:46.204627+00:00", "trade", 13.9017, 49.0]
["2026-08-28T16:12:46.260410+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:46.477077+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:46.839283+00:00", "trade", 13.9, 588.0]
["2026-08-28T16:12:46.846650+00:00", "trade", 13.895, 120.0]
["2026-08-28T16:12:47.051418+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:12:47.236699+00:00", "trade", 13.9023, 1.0]
["2026-08-28T16:12:47.365888+00:00", "trade", 13.9, 90.0]
["2026-08-28T16:12:47.365897+00:00", "trade", 13.895, 90.0]
["2026-08-28T16:12:47.365939+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:12:47.365954+00:00", "trade", 13.895, 24.0]
["2026-08-28T16:12:47.365972+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:12:47.365990+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:12:47.365999+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:12:47.366035+00:00", "trade", 13.895, 141.0]
["2026-08-28T16:12:47.366041+00:00", "trade", 13.9, 141.0]
["2026-08-28T16:12:47.383768+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:12:47.385633+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:47.386695+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:47.810496+00:00", "trade", 13.895, 8.0]
["2026-08-28T16:12:48.019851+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.020368+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.020859+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.281044+00:00", "trade", 13.895, 12.0]
["2026-08-28T16:12:48.308753+00:00", "trade", 13.89, 23.0]
["2026-08-28T16:12:48.520063+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:12:48.520090+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:48.617204+00:00", "trade", 13.9035, 100.0]
["2026-08-28T16:12:48.712780+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.713632+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.915349+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:48.915925+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:49.059575+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:12:49.360902+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:49.361328+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:49.473366+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:49.661540+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:49.764385+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:50.000286+00:00", "trade", 13.9022, 1.0]
["2026-08-28T16:12:50.008240+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:12:50.120486+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:50.243772+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:12:50.254205+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:50.372547+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:50.595660+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:50.708048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:50.780457+00:00", "trade", 13.8935, 135.0]
["2026-08-28T16:12:51.217706+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:12:51.461922+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:51.667162+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:51.775085+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:51.881902+00:00", "trade", 13.89, 2000.0]
["2026-08-28T16:12:51.883278+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.022084+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.134402+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.141538+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:12:52.157557+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.304392+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:12:52.306072+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.379763+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.380054+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.380480+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:52.603828+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:53.619512+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:53.621220+00:00", "trade", 13.895, 12.0]
["2026-08-28T16:12:53.638372+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:53.972384+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.005724+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:54.043659+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.043819+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:12:54.150965+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.285897+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:12:54.360355+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.360841+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.374524+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.475280+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.475706+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.588590+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.745721+00:00", "trade", 13.9033, 100.0]
["2026-08-28T16:12:54.837867+00:00", "trade", 13.8951, 4.0]
["2026-08-28T16:12:54.838237+00:00", "trade", 13.8951, 1.0]
["2026-08-28T16:12:54.843714+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:54.970842+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:55.143496+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:12:56.201069+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:56.314399+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:56.330353+00:00", "trade", 13.9, 23.0]
["2026-08-28T16:12:56.350132+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:12:57.047008+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:57.047068+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:57.047499+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:57.129213+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:12:57.150510+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:57.313373+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:12:57.448834+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:12:57.555457+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:12:57.912519+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:58.304172+00:00", "trade", 13.89, 1000.0]
["2026-08-28T16:12:58.305537+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:58.498643+00:00", "trade", 13.895, 7.0]
["2026-08-28T16:12:58.902868+00:00", "trade", 13.9033, 1.0]
["2026-08-28T16:12:58.949178+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:12:59.337408+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:12:59.544444+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:59.597532+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:12:59.613669+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:12:59.999144+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:00.457209+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:01.017254+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:01.018580+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:13:01.018724+00:00", "trade", 13.89, 19.0]
["2026-08-28T16:13:01.081505+00:00", "trade", 13.9031, 1.0]
["2026-08-28T16:13:01.391004+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:13:01.393509+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:13:01.466986+00:00", "trade", 13.9032, 200.0]
["2026-08-28T16:13:01.518791+00:00", "trade", 13.8999, 200.0]
["2026-08-28T16:13:01.612951+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:02.129800+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:02.292009+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:02.313389+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:13:03.016197+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:03.316858+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:03.326997+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:03.327744+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:03.375587+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:13:03.441185+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:03.529453+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:13:03.762973+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:04.012953+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:04.265706+00:00", "trade", 13.9032, 5.0]
["2026-08-28T16:13:04.471442+00:00", "trade", 13.8901, 500.0]
["2026-08-28T16:13:04.571575+00:00", "trade", 13.8999, 10.0]
["2026-08-28T16:13:04.959865+00:00", "trade", 13.8901, 500.0]
["2026-08-28T16:13:04.961213+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:05.467768+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:13:05.467777+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:13:05.467789+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:13:05.467813+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:05.467831+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:05.467840+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:05.467867+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:13:05.467873+00:00", "trade", 13.895, 30.0]
["2026-08-28T16:13:05.467882+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:05.467894+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:05.467928+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:05.467933+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:13:05.467961+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:05.467967+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:05.467988+00:00", "trade", 13.895, 16.0]
["2026-08-28T16:13:05.468000+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:13:05.468367+00:00", "trade", 13.895, 360.0]
["2026-08-28T16:13:05.995167+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:06.006838+00:00", "trade", 13.8932, 500.0]
["2026-08-28T16:13:06.515932+00:00", "trade", 13.8901, 500.0]
["2026-08-28T16:13:06.517357+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:06.974448+00:00", "trade", 13.894, 500.0]
["2026-08-28T16:13:07.160833+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:07.479540+00:00", "trade", 13.8931, 500.0]
["2026-08-28T16:13:07.734380+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:08.106098+00:00", "trade", 13.8901, 500.0]
["2026-08-28T16:13:08.107508+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:08.374073+00:00", "trade", 13.895, 329.0]
["2026-08-28T16:13:08.543347+00:00", "trade", 13.8901, 500.0]
["2026-08-28T16:13:08.732336+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:08.896269+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:09.007279+00:00", "trade", 13.8931, 500.0]
["2026-08-28T16:13:09.157148+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:09.365155+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:09.938133+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:13:09.985623+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:13:10.015487+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:10.117187+00:00", "trade", 13.8992, 60.0]
["2026-08-28T16:13:10.193058+00:00", "trade", 13.8992, 51.0]
["2026-08-28T16:13:10.246300+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:10.347182+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:13:10.369006+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:10.783685+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:10.784141+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:11.117112+00:00", "trade", 13.895, 26.0]
["2026-08-28T16:13:11.170998+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:11.237396+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:11.237405+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:11.237436+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:11.237445+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:13:11.237469+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:11.237493+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:11.237505+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:11.237523+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:11.237850+00:00", "trade", 13.895, 95.0]
["2026-08-28T16:13:11.299278+00:00", "trade", 13.903, 200.0]
["2026-08-28T16:13:11.627280+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:11.883753+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:11.917861+00:00", "trade", 13.89, 17.0]
["2026-08-28T16:13:11.918464+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:11.918469+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:12.790706+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:13:12.992346+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:13:13.469865+00:00", "trade", 13.9014, 4.0]
["2026-08-28T16:13:13.698065+00:00", "trade", 13.89, 688.0]
["2026-08-28T16:13:14.016558+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:14.017857+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:14.089907+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:14.090694+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:13:14.177947+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:15.011919+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:13:15.188717+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:15.379144+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:15.381154+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:15.381209+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:15.383189+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:15.455625+00:00", "trade", 13.8983, 500.0]
["2026-08-28T16:13:15.613622+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:16.196094+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:16.875909+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:17.175875+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:17.446220+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:13:17.514961+00:00", "trade", 13.8984, 113.0]
["2026-08-28T16:13:17.708723+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:17.999114+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:18.386997+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:13:18.519545+00:00", "trade", 13.8999, 7000.0]
["2026-08-28T16:13:18.521008+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:19.652554+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:19.724326+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:20.655889+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:20.744057+00:00", "trade", 13.898, 1.0]
["2026-08-28T16:13:21.133444+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:13:21.135140+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:21.722239+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:21.722690+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:21.774737+00:00", "trade", 13.8951, 1.0]
["2026-08-28T16:13:21.798070+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:21.798364+00:00", "trade", 13.895, 51.0]
["2026-08-28T16:13:21.798376+00:00", "trade", 13.895, 35.0]
["2026-08-28T16:13:21.798376+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:21.798379+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:21.799083+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:21.819676+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:21.919373+00:00", "trade", 13.8983, 75.0]
["2026-08-28T16:13:21.958959+00:00", "trade", 13.9029, 27.0]
["2026-08-28T16:13:22.019590+00:00", "trade", 13.9027, 100.0]
["2026-08-28T16:13:22.021620+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:22.417449+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:22.495756+00:00", "trade", 13.8985, 480.0]
["2026-08-28T16:13:22.514515+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:22.671336+00:00", "trade", 13.8966, 7000.0]
["2026-08-28T16:13:22.672798+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.094854+00:00", "trade", 13.895, 10.0]
["2026-08-28T16:13:23.159596+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:23.169237+00:00", "trade", 13.901, 1.0]
["2026-08-28T16:13:23.350916+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:23.374378+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376107+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376143+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:13:23.376518+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376593+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376628+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376633+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:23.376754+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376758+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.376799+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.377074+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.384968+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.385008+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:13:23.385396+00:00", "trade", 13.9, 2.0]
["2026-08-28T16:13:23.385784+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:23.385898+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:13:23.386477+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.386542+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.386662+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.386807+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.386827+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.387644+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.389048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.389113+00:00", "trade", 13.895, 3400.0]
["2026-08-28T16:13:23.389404+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.389409+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.389597+00:00", "trade", 13.895, 2500.0]
["2026-08-28T16:13:23.390015+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.390054+00:00", "trade", 13.895, 1200.0]
["2026-08-28T16:13:23.393579+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.394000+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:23.394275+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.394457+00:00", "trade", 13.895, 600.0]
["2026-08-28T16:13:23.394746+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.395633+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.397202+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.404522+00:00", "trade", 13.895, 400.0]
["2026-08-28T16:13:23.471615+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:23.544557+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:23.548797+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:13:23.604285+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:24.606439+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:24.659197+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:13:25.048574+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:25.512740+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:13:25.772912+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:26.332920+00:00", "trade", 13.8966, 100.0]
["2026-08-28T16:13:26.822232+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:26.822233+00:00", "trade", 13.9, 81.0]
["2026-08-28T16:13:26.993130+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:26.993131+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:27.430844+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:27.977071+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:28.502810+00:00", "trade", 13.89, 7000.0]
["2026-08-28T16:13:28.503500+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:28.504237+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:28.505079+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:28.505462+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:28.505495+00:00", "trade", 13.895, 92.0]
["2026-08-28T16:13:28.606635+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:28.690866+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:13:28.866973+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:29.224238+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:29.808109+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:29.999160+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:30.152381+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:30.167417+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:30.272900+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:13:30.701907+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:30.711951+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:30.870078+00:00", "trade", 13.8999, 4.0]
["2026-08-28T16:13:31.457073+00:00", "trade", 13.902, 200.0]
["2026-08-28T16:13:31.734813+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:31.751839+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:13:31.753192+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.121253+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:32.426401+00:00", "trade", 13.902, 100.0]
["2026-08-28T16:13:32.533965+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.551477+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.551558+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.572237+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.573172+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:13:32.685222+00:00", "trade", 13.895, 86.0]
["2026-08-28T16:13:32.708246+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.708312+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.717473+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.992763+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:32.993673+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.993753+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.994690+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.996134+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:32.997507+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:33.000018+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:33.420231+00:00", "trade", 13.8967, 5.0]
["2026-08-28T16:13:34.131179+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:34.191933+00:00", "trade", 13.895, 1900.0]
["2026-08-28T16:13:34.493956+00:00", "trade", 13.8978, 2000.0]
["2026-08-28T16:13:34.496279+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:34.577282+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:34.596263+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:34.596328+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:34.993406+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:34.993501+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.083837+00:00", "trade", 13.898, 2000.0]
["2026-08-28T16:13:35.098401+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.098481+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.245011+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.245096+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.339745+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:35.851388+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.851479+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.955151+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:35.955236+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.035823+00:00", "trade", 13.896, 1407.0]
["2026-08-28T16:13:36.036430+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.036776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.037192+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.037748+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.091359+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:36.091948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.102077+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.102167+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.208050+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:13:36.394799+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:36.395719+00:00", "trade", 13.9, 1875.0]
["2026-08-28T16:13:36.416096+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.416187+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.463086+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:36.463095+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:13:36.463131+00:00", "trade", 13.89, 6.0]
["2026-08-28T16:13:36.463149+00:00", "trade", 13.895, 6.0]
["2026-08-28T16:13:36.573792+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:13:36.637956+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:13:36.791668+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:36.847352+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:37.301810+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:37.314606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:37.699129+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:38.025688+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.037436+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.145959+00:00", "trade", 13.9, 10.0]
["2026-08-28T16:13:38.145971+00:00", "trade", 13.8999, 10.0]
["2026-08-28T16:13:38.604936+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:13:38.655748+00:00", "trade", 13.9, 1900.0]
["2026-08-28T16:13:38.656333+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.658017+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.674392+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.674467+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:38.889905+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:39.050732+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:13:39.176375+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.176475+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.552939+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.553009+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.672809+00:00", "trade", 13.8968, 7000.0]
["2026-08-28T16:13:39.678568+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.678664+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:39.738552+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:13:40.076373+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.076448+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.173720+00:00", "trade", 13.9, 1900.0]
["2026-08-28T16:13:40.175349+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.180877+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.180963+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.247977+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:13:40.431957+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.432037+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.647237+00:00", "trade", 13.89, 50.0]
["2026-08-28T16:13:40.724650+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.724736+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.853738+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.853824+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.976261+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:40.976346+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:41.278952+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:41.478414+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:41.641313+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:41.644180+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:42.120497+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:42.125534+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:42.125599+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:42.136764+00:00", "trade", 13.9015, 100.0]
["2026-08-28T16:13:42.460428+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:42.460519+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.442292+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.442382+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.527976+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.528132+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.651697+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.651782+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.881410+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.882082+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:43.940005+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.138546+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:44.139932+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.244495+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:13:44.325192+00:00", "trade", 13.8998, 1.0]
["2026-08-28T16:13:44.435097+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.448772+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:13:44.654230+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.655323+00:00", "trade", 13.9, 688.0]
["2026-08-28T16:13:44.655909+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.656243+00:00", "trade", 13.8971, 2212.0]
["2026-08-28T16:13:44.656390+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.657049+00:00", "trade", 13.8999, 6800.0]
["2026-08-28T16:13:44.666236+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:44.666674+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.668107+00:00", "trade", 13.8972, 1900.0]
["2026-08-28T16:13:44.669421+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.670634+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.676703+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:44.725637+00:00", "trade", 13.8968, 1.0]
["2026-08-28T16:13:44.830861+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:13:44.837559+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:13:44.856179+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:44.863760+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:13:44.942007+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:45.110793+00:00", "trade", 13.8999, 24.0]
["2026-08-28T16:13:45.172053+00:00", "trade", 13.8974, 480.0]
["2026-08-28T16:13:45.371450+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:46.297251+00:00", "trade", 13.8961, 49.0]
["2026-08-28T16:13:46.512529+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:46.994285+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:13:47.006299+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:47.060326+00:00", "trade", 13.8997, 14.0]
["2026-08-28T16:13:47.224340+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:47.426420+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:48.759832+00:00", "trade", 13.8973, 100.0]
["2026-08-28T16:13:48.814419+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:13:49.048618+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:49.321287+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:13:49.355665+00:00", "trade", 13.895, 7000.0]
["2026-08-28T16:13:49.672342+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:49.675094+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:49.725897+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:49.877116+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:49.969084+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:50.143501+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:13:50.259139+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:50.490691+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:50.551073+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:13:50.875204+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:13:50.952359+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:13:51.128297+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:51.156249+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:51.156318+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:51.173270+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:51.233967+00:00", "trade", 13.89, 50.0]
["2026-08-28T16:13:51.328338+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:13:51.328347+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:51.328377+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:13:51.328389+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:51.328422+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:13:51.328431+00:00", "trade", 13.895, 24.0]
["2026-08-28T16:13:51.409039+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:13:51.527811+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:52.229174+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:13:52.335478+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:13:53.015915+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:13:53.438402+00:00", "trade", 13.8972, 100.0]
["2026-08-28T16:13:53.566692+00:00", "trade", 13.895, 1617.0]
["2026-08-28T16:13:53.566695+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.566695+00:00", "trade", 13.895, 1000.0]
["2026-08-28T16:13:53.566695+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.566710+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.566713+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.566767+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.566770+00:00", "trade", 13.895, 400.0]
["2026-08-28T16:13:53.566773+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:13:53.566773+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.566776+00:00", "trade", 13.895, 400.0]
["2026-08-28T16:13:53.567672+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.567687+00:00", "trade", 13.895, 300.0]
["2026-08-28T16:13:53.567693+00:00", "trade", 13.895, 300.0]
["2026-08-28T16:13:53.567702+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.567705+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.567840+00:00", "trade", 13.895, 700.0]
["2026-08-28T16:13:53.567849+00:00", "trade", 13.895, 706.0]
["2026-08-28T16:13:53.567903+00:00", "trade", 13.895, 300.0]
["2026-08-28T16:13:53.567940+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.568051+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568057+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568063+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568222+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568231+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568237+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568291+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.568295+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:13:53.568382+00:00", "trade", 13.895, 800.0]
["2026-08-28T16:13:53.569777+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.569780+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.569789+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:13:53.570482+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:53.573529+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:53.598759+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:13:53.765219+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:13:54.475187+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:13:55.960179+00:00", "trade", 13.8972, 73.0]
["2026-08-28T16:13:56.344557+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:56.777612+00:00", "trade", 13.8999, 200.0]
["2026-08-28T16:13:57.008130+00:00", "trade", 13.8992, 1.0]
["2026-08-28T16:13:57.850804+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:13:58.433794+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:13:58.687130+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:13:58.905993+00:00", "trade", 13.9, 4.0]
["2026-08-28T16:13:58.906002+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:13:59.635432+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:13:59.952079+00:00", "trade", 13.9009, 100.0]
["2026-08-28T16:13:59.999191+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.145470+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.145565+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.169437+00:00", "trade", 13.895, 131.0]
["2026-08-28T16:14:00.215988+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:00.228297+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:00.298084+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:00.515145+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:14:00.518141+00:00", "trade", 13.895, 135.0]
["2026-08-28T16:14:00.570530+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.571266+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.623461+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:00.646225+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:01.129464+00:00", "trade", 13.9009, 1.0]
["2026-08-28T16:14:01.222313+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:01.236459+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:01.287907+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:01.311824+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:01.542325+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:14:01.552655+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:01.790144+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:01.960347+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:02.018756+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:02.255228+00:00", "trade", 13.8964, 43.0]
["2026-08-28T16:14:02.255592+00:00", "trade", 13.8964, 1.0]
["2026-08-28T16:14:02.263828+00:00", "trade", 13.895, 24.0]
["2026-08-28T16:14:02.389534+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:02.434537+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:14:02.604030+00:00", "trade", 13.895, 480.0]
["2026-08-28T16:14:02.634266+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:02.636356+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:02.656183+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:02.662478+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:02.786954+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:02.882125+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:02.989542+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:03.189080+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:03.266956+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:03.333818+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:14:03.702395+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:04.026961+00:00", "trade", 13.9009, 100.0]
["2026-08-28T16:14:04.065895+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:04.436242+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:04.654999+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:05.073001+00:00", "trade", 13.895, 480.0]
["2026-08-28T16:14:05.089324+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:05.155681+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:14:05.240387+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:14:05.240504+00:00", "trade", 13.8962, 6975.0]
["2026-08-28T16:14:05.242581+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:05.259344+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:14:05.260674+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:05.475357+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:05.869868+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:05.878486+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:06.245368+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:06.686361+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:14:07.557868+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:08.833315+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:14:08.835953+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:08.866997+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:08.887044+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:08.912154+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:14:09.500609+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:09.585637+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:10.210256+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:10.279608+00:00", "trade", 13.8963, 51.0]
["2026-08-28T16:14:10.346728+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:10.451937+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:10.630441+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:10.690289+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:11.286847+00:00", "trade", 13.8977, 3.0]
["2026-08-28T16:14:11.298226+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:14:11.846065+00:00", "trade", 13.895, 10.0]
["2026-08-28T16:14:12.252786+00:00", "trade", 13.8962, 10.0]
["2026-08-28T16:14:12.340770+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:14:12.542248+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:14:12.547717+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:14:12.566442+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:13.024382+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:13.036191+00:00", "trade", 13.8964, 1.0]
["2026-08-28T16:14:13.263812+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:13.384254+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:13.408392+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:13.720478+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:14:13.993359+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:14.099884+00:00", "trade", 13.9, 3000.0]
["2026-08-28T16:14:14.274920+00:00", "trade", 13.8965, 70.0]
["2026-08-28T16:14:14.472633+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:14.812390+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:14:14.894266+00:00", "trade", 13.8965, 10.0]
["2026-08-28T16:14:14.902308+00:00", "trade", 13.8999, 500.0]
["2026-08-28T16:14:14.955721+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:15.022529+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:15.216293+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:15.299520+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:14:15.547813+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:14:15.563457+00:00", "trade", 13.895, 269.0]
["2026-08-28T16:14:15.624617+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:15.804861+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:14:16.672883+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:14:16.674843+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:16.674954+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:16.817724+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:17.311643+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T16:14:17.313643+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:17.498058+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:17.600209+00:00", "trade", 13.8966, 113.0]
["2026-08-28T16:14:17.758038+00:00", "trade", 13.9, 24.0]
["2026-08-28T16:14:17.985678+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:17.987106+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:17.987542+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:17.988023+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:18.009830+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:18.101199+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:14:18.120288+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:18.129433+00:00", "trade", 13.8973, 300.0]
["2026-08-28T16:14:18.249182+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:14:18.387645+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:14:18.421969+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:18.647774+00:00", "trade", 13.9007, 100.0]
["2026-08-28T16:14:18.686430+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:19.105515+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:19.150674+00:00", "trade", 13.8936, 500.0]
["2026-08-28T16:14:19.560146+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:14:19.561533+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:19.562962+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:19.563021+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:19.945357+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:20.312488+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:14:20.315318+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:20.361723+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:20.362350+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:20.931218+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:14:20.975032+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:20.975473+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:21.367654+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:21.573942+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:21.606353+00:00", "trade", 13.9007, 300.0]
["2026-08-28T16:14:21.637248+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:21.977395+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:22.106435+00:00", "trade", 13.895, 8.0]
["2026-08-28T16:14:22.132174+00:00", "trade", 13.8962, 59.0]
["2026-08-28T16:14:22.390135+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:14:22.627612+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:22.672855+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.028088+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.028544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.348889+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:14:23.350393+00:00", "trade", 13.8942, 500.0]
["2026-08-28T16:14:23.352046+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.352487+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.696754+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.956233+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:23.981022+00:00", "trade", 13.8971, 1.0]
["2026-08-28T16:14:24.045418+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:24.237574+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:24.246275+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:24.350093+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:14:24.634428+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:24.845204+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:24.953174+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:25.222716+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:26.324115+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:26.397650+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:27.169295+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:27.632882+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:27.857413+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:28.058948+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:28.083379+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:28.427696+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:28.665095+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:28.677786+00:00", "trade", 13.896, 7.0]
["2026-08-28T16:14:28.678147+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:14:28.893289+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:28.906617+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:29.125353+00:00", "trade", 13.895, 10.0]
["2026-08-28T16:14:29.569541+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:29.685934+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:29.951380+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:29.999227+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:30.011150+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:30.619797+00:00", "trade", 13.8974, 100.0]
["2026-08-28T16:14:30.761510+00:00", "trade", 13.89, 78.0]
["2026-08-28T16:14:30.777984+00:00", "trade", 13.895, 58.0]
["2026-08-28T16:14:30.826159+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:31.007504+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.032288+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.042516+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:14:31.390702+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:31.392427+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.529359+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.608524+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:14:31.673268+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.676174+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.700652+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:31.748968+00:00", "trade", 13.8964, 1.0]
["2026-08-28T16:14:31.804105+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:31.922092+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:31.951577+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:31.954831+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:32.043802+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:32.117838+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:32.301886+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:32.303256+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:32.706589+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:32.737082+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:32.738916+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:32.740495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:32.785248+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:14:33.379255+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:33.478983+00:00", "trade", 13.8975, 100.0]
["2026-08-28T16:14:34.242886+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:34.460871+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:34.842217+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:35.182684+00:00", "trade", 13.8969, 100.0]
["2026-08-28T16:14:35.245477+00:00", "trade", 13.9, 3000.0]
["2026-08-28T16:14:35.247233+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:35.411593+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:14:35.412999+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:35.465083+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:35.491662+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:14:35.756920+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:35.788366+00:00", "trade", 13.895, 40.0]
["2026-08-28T16:14:36.237785+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:36.535592+00:00", "trade", 13.8999, 15.0]
["2026-08-28T16:14:36.576754+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:36.630282+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:36.804575+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:14:37.019077+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:37.954821+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:37.962886+00:00", "trade", 13.9, 800.0]
["2026-08-28T16:14:37.964038+00:00", "trade", 13.895, 14.0]
["2026-08-28T16:14:37.964359+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:37.969406+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:14:38.017089+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:38.078972+00:00", "trade", 13.8975, 100.0]
["2026-08-28T16:14:38.296587+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:14:38.664518+00:00", "trade", 13.8962, 3.0]
["2026-08-28T16:14:38.730315+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:14:39.158438+00:00", "trade", 13.8975, 73.0]
["2026-08-28T16:14:39.317980+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:14:39.330764+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:39.438944+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:39.796446+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:14:39.869638+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:14:39.869647+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:14:40.922535+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:40.994314+00:00", "trade", 13.9007, 100.0]
["2026-08-28T16:14:41.173729+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:41.404620+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:41.470897+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:14:41.644547+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:14:41.778330+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:41.805361+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:41.861661+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:42.121269+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:42.349249+00:00", "trade", 13.8969, 51.0]
["2026-08-28T16:14:42.361103+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:42.400939+00:00", "trade", 13.895, 74.0]
["2026-08-28T16:14:42.402351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:42.711720+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:42.720375+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:43.061481+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:43.381574+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:43.487751+00:00", "trade", 13.9, 30.0]
["2026-08-28T16:14:43.978498+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:44.117481+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:14:44.141402+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:44.303322+00:00", "trade", 13.8923, 1.0]
["2026-08-28T16:14:44.304712+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:44.400896+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:44.402219+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:14:44.402369+00:00", "trade", 13.895, 43.0]
["2026-08-28T16:14:44.451126+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:44.553761+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:44.982276+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:45.328490+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:45.644111+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:14:45.818858+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:14:46.166010+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:14:46.185349+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:14:46.194461+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T16:14:46.195991+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:46.196232+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:46.212030+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:47.901789+00:00", "trade", 13.895, 6.0]
["2026-08-28T16:14:48.089749+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:14:48.702338+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:48.795195+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:49.016114+00:00", "trade", 13.9003, 100.0]
["2026-08-28T16:14:49.204023+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:14:49.680032+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:49.725606+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:50.353093+00:00", "trade", 13.89, 13.0]
["2026-08-28T16:14:50.353114+00:00", "trade", 13.895, 13.0]
["2026-08-28T16:14:50.353123+00:00", "trade", 13.895, 7.0]
["2026-08-28T16:14:50.353150+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:14:50.715352+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:14:51.483710+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:51.588435+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:52.043088+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:14:52.158990+00:00", "trade", 13.9, 16.0]
["2026-08-28T16:14:52.329699+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:52.403688+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:52.415572+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:53.672031+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:14:53.819494+00:00", "trade", 13.8985, 100.0]
["2026-08-28T16:14:54.055731+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:54.275837+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:54.296835+00:00", "trade", 13.9001, 200.0]
["2026-08-28T16:14:54.770482+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:54.770487+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:54.848048+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:54.891622+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:14:54.891676+00:00", "trade", 13.89, 24.0]
["2026-08-28T16:14:54.892671+00:00", "trade", 13.895, 11.0]
["2026-08-28T16:14:54.939746+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:55.352822+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:55.384068+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:14:55.400210+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:55.400226+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:55.577002+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:55.922458+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:55.947106+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:56.291708+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:56.688967+00:00", "trade", 13.895, 15.0]
["2026-08-28T16:14:56.770150+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:57.084270+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:14:57.451644+00:00", "trade", 13.8964, 3.0]
["2026-08-28T16:14:57.562513+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:14:58.201535+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:14:58.381689+00:00", "trade", 13.896, 70.0]
["2026-08-28T16:14:58.982694+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:14:59.072335+00:00", "trade", 13.8942, 480.0]
["2026-08-28T16:14:59.243561+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:14:59.999258+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:00.219477+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:15:00.311199+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:15:00.334197+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:00.455056+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:00.684519+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:00.985036+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:00.986038+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:01.147288+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:15:01.177670+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:15:01.578226+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:01.707444+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:15:01.817548+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:01.864139+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:01.884519+00:00", "trade", 13.9, 70.0]
["2026-08-28T16:15:01.891742+00:00", "trade", 13.8977, 1.0]
["2026-08-28T16:15:02.365754+00:00", "trade", 13.9, 78.0]
["2026-08-28T16:15:02.620369+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:02.894314+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:03.952780+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:04.162203+00:00", "trade", 13.894, 21.0]
["2026-08-28T16:15:04.178361+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:04.729369+00:00", "trade", 13.89, 788.0]
["2026-08-28T16:15:04.730776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:05.102770+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:05.331595+00:00", "trade", 13.8901, 20.0]
["2026-08-28T16:15:05.701926+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:15:06.008725+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:06.231908+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:06.313409+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:06.484418+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:15:06.687649+00:00", "trade", 13.895, 50.0]
["2026-08-28T16:15:06.944194+00:00", "trade", 13.9, 3000.0]
["2026-08-28T16:15:06.945658+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:07.162314+00:00", "trade", 13.8965, 1.0]
["2026-08-28T16:15:08.242372+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:08.608580+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:08.617217+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:15:08.834572+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:15:09.200829+00:00", "trade", 13.8999, 67.0]
["2026-08-28T16:15:09.898124+00:00", "trade", 13.8993, 100.0]
["2026-08-28T16:15:10.052924+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:10.059385+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:10.163213+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:10.418621+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:11.097618+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:15:11.130423+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:11.199351+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:11.476041+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:11.477082+00:00", "trade", 13.9, 8.0]
["2026-08-28T16:15:11.716555+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:11.792986+00:00", "trade", 13.895, 8.0]
["2026-08-28T16:15:12.818145+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:12.926707+00:00", "trade", 13.8999, 3000.0]
["2026-08-28T16:15:13.025029+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:13.749146+00:00", "trade", 13.8941, 130.0]
["2026-08-28T16:15:13.985336+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:14.010190+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:14.437029+00:00", "trade", 13.8998, 5.0]
["2026-08-28T16:15:14.729468+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:15:15.010864+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:15.362692+00:00", "trade", 13.9, 5.0]
["2026-08-28T16:15:15.907827+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:16.279785+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:16.280348+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:16.352380+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:16.653668+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:16.689129+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:16.818290+00:00", "trade", 13.9, 86.0]
["2026-08-28T16:15:17.203716+00:00", "trade", 13.896, 21.0]
["2026-08-28T16:15:17.204080+00:00", "trade", 13.896, 1.0]
["2026-08-28T16:15:17.223723+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:15:17.590289+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:15:17.687448+00:00", "trade", 13.8976, 113.0]
["2026-08-28T16:15:17.695902+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:17.815286+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:17.958469+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:18.018086+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:18.097240+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:18.194518+00:00", "trade", 13.8976, 100.0]
["2026-08-28T16:15:18.195901+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:18.887399+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:15:19.207480+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:19.288062+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:20.471988+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:20.567802+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:20.873048+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:20.959181+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:21.439748+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:21.441528+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:21.630444+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:21.655127+00:00", "trade", 13.895, 80.0]
["2026-08-28T16:15:21.672668+00:00", "trade", 13.895, 216.0]
["2026-08-28T16:15:21.704234+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:22.213449+00:00", "trade", 13.8977, 10.0]
["2026-08-28T16:15:23.005931+00:00", "trade", 13.8901, 28.0]
["2026-08-28T16:15:23.006072+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:23.009882+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:23.409849+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:23.548846+00:00", "trade", 13.9, 788.0]
["2026-08-28T16:15:23.550231+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.003969+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.050214+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.173894+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.220187+00:00", "trade", 13.9002, 100.0]
["2026-08-28T16:15:24.441984+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:24.647834+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:24.738537+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.776919+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.804540+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:24.833007+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:25.358996+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:25.411805+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:25.639376+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:25.942861+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:26.011078+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:26.180401+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:26.891175+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:27.040496+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:27.243137+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:27.724970+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:27.780548+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.332012+00:00", "trade", 13.9, 56.0]
["2026-08-28T16:15:28.332049+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.333087+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.334430+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.334886+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.390069+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:28.403876+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:28.631214+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:28.672250+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:29.291696+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:29.435773+00:00", "trade", 13.8997, 53.0]
["2026-08-28T16:15:29.436813+00:00", "trade", 13.895, 16.0]
["2026-08-28T16:15:29.999294+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:30.196513+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:30.957173+00:00", "trade", 13.8997, 4.0]
["2026-08-28T16:15:31.737424+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:15:31.918760+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:15:32.048526+00:00", "trade", 13.898, 60.0]
["2026-08-28T16:15:32.092617+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:32.574397+00:00", "trade", 13.895, 80.0]
["2026-08-28T16:15:32.696973+00:00", "trade", 13.8999, 450.0]
["2026-08-28T16:15:33.100801+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:33.245338+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:33.414951+00:00", "trade", 13.895, 70.0]
["2026-08-28T16:15:34.013852+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:34.362065+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:15:34.986668+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:15:35.735741+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:15:36.688168+00:00", "trade", 13.89, 343.0]
["2026-08-28T16:15:37.506036+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.506663+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.619136+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.818410+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:37.819790+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.833032+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.833473+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:37.945305+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:38.100537+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:38.287587+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:38.287617+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:38.336809+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:38.586154+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:39.261488+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:15:39.354221+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:39.649078+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:39.735116+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:39.778227+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:39.780058+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:39.824904+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:39.882779+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:39.902522+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:39.942834+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:39.979972+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.030505+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.035987+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:15:40.037716+00:00", "trade", 13.8996, 100.0]
["2026-08-28T16:15:40.069084+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.108066+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:15:40.146621+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:15:40.170297+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.206277+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.248342+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:40.259147+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.293495+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.331087+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.402965+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.443255+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.485211+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.485927+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:40.517250+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.526022+00:00", "trade", 13.895, 74.0]
["2026-08-28T16:15:40.526491+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.526887+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.526942+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.527338+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.551814+00:00", "trade", 13.895, 3.0]
["2026-08-28T16:15:40.566867+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.579435+00:00", "trade", 13.895, 40.0]
["2026-08-28T16:15:40.580238+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:40.581241+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.605011+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:15:40.635687+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:40.713883+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:40.715256+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.725541+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:40.825979+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:15:40.827339+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.076654+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.379326+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.605033+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:41.605997+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.611119+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.660909+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:41.661856+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.673754+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.696923+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:41.697887+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.709594+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.738675+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:41.739601+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.756527+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.782108+00:00", "trade", 13.895, 5.0]
["2026-08-28T16:15:41.833822+00:00", "trade", 13.895, 4.0]
["2026-08-28T16:15:41.834773+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.867000+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.882259+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:41.883194+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.899776+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:41.900375+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:41.916613+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:42.050576+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:42.284592+00:00", "trade", 13.8976, 450.0]
["2026-08-28T16:15:42.286141+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.301171+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.553181+00:00", "trade", 13.89, 888.0]
["2026-08-28T16:15:42.554717+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.558781+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.629495+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.657773+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.669793+00:00", "trade", 13.8995, 21.0]
["2026-08-28T16:15:42.799604+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:42.801150+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:42.803310+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:43.281360+00:00", "trade", 13.897, 1.0]
["2026-08-28T16:15:43.492253+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:15:43.723662+00:00", "trade", 13.895, 40.0]
["2026-08-28T16:15:43.727607+00:00", "trade", 13.8957, 1.0]
["2026-08-28T16:15:44.277034+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:44.337213+00:00", "trade", 13.897, 3.0]
["2026-08-28T16:15:44.346827+00:00", "trade", 13.9011, 100.0]
["2026-08-28T16:15:44.968483+00:00", "trade", 13.8956, 100.0]
["2026-08-28T16:15:45.143236+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:45.144280+00:00", "trade", 13.895, 120.0]
["2026-08-28T16:15:45.145826+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:45.164797+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:45.330860+00:00", "trade", 13.8994, 20.0]
["2026-08-28T16:15:45.381687+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:46.173733+00:00", "trade", 13.89, 8.0]
["2026-08-28T16:15:46.173745+00:00", "trade", 13.895, 8.0]
["2026-08-28T16:15:46.173763+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:15:46.173772+00:00", "trade", 13.895, 9.0]
["2026-08-28T16:15:46.176229+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:46.180565+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:15:46.646822+00:00", "trade", 13.8998, 450.0]
["2026-08-28T16:15:46.968220+00:00", "trade", 13.8957, 1.0]
["2026-08-28T16:15:46.988344+00:00", "trade", 13.8957, 1.0]
["2026-08-28T16:15:47.240096+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:48.192483+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:48.322945+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:48.383293+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:49.129106+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:49.129771+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:49.223363+00:00", "trade", 13.8914, 2.0]
["2026-08-28T16:15:49.631786+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:50.317982+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:50.352259+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:50.920764+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:50.996906+00:00", "trade", 13.895, 2.0]
["2026-08-28T16:15:51.101627+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.115250+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.175268+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.182202+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:51.183533+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.280063+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.313358+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.489603+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.489626+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:15:51.489628+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.490245+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.490285+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.490310+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:51.491485+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:51.637414+00:00", "trade", 13.8901, 21.0]
["2026-08-28T16:15:51.654699+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:51.928271+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:52.067297+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.085776+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.121335+00:00", "trade", 13.895, 99.0]
["2026-08-28T16:15:52.269011+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:52.544397+00:00", "trade", 13.9, 800.0]
["2026-08-28T16:15:52.545929+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.548551+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.613538+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:15:52.614924+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.785557+00:00", "trade", 13.89, 70.0]
["2026-08-28T16:15:52.800208+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:15:52.800251+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:52.833567+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:52.834914+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.024121+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.082564+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:15:53.180009+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:15:53.181356+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.342956+00:00", "trade", 13.895, 16.0]
["2026-08-28T16:15:53.342998+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:15:53.343007+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:53.343019+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:15:53.343040+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:53.343046+00:00", "trade", 13.895, 21.0]
["2026-08-28T16:15:53.343076+00:00", "trade", 13.895, 12.0]
["2026-08-28T16:15:53.343082+00:00", "trade", 13.89, 12.0]
["2026-08-28T16:15:53.343879+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.344551+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.448703+00:00", "trade", 13.895, 200.0]
["2026-08-28T16:15:53.598563+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:53.656626+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.716408+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:15:53.794294+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:53.985090+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:54.001648+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:54.366966+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:54.413151+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:54.430246+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:54.431287+00:00", "trade", 13.895, 17.0]
["2026-08-28T16:15:54.624798+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:54.626188+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:54.632578+00:00", "trade", 13.895, 46.0]
["2026-08-28T16:15:54.855948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:54.934110+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:55.014917+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:55.121675+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:15:55.299829+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:15:55.458702+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:55.465784+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:55.927108+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:15:56.129313+00:00", "trade", 13.9011, 600.0]
["2026-08-28T16:15:56.154207+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:56.458628+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:56.480203+00:00", "trade", 13.897, 1.0]
["2026-08-28T16:15:56.596794+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:15:56.741704+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:56.742596+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:56.743238+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:57.635203+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:15:58.097036+00:00", "trade", 13.9011, 100.0]
["2026-08-28T16:15:58.099442+00:00", "trade", 13.9011, 13.0]
["2026-08-28T16:15:58.257298+00:00", "trade", 13.89, 124.0]
["2026-08-28T16:15:58.278095+00:00", "trade", 13.9011, 400.0]
["2026-08-28T16:15:58.568434+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.036948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037053+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037068+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037093+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037103+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037107+00:00", "trade", 13.89, 283.0]
["2026-08-28T16:15:59.037110+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:15:59.037118+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037148+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037153+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037183+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037193+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037684+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037755+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037785+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.037810+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.038045+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.038130+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.040100+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.042220+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.045102+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.053868+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.150298+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.656348+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:15:59.656767+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.656857+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.657383+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.746281+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:15:59.999330+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:00.007700+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:00.013432+00:00", "trade", 13.8969, 1.0]
["2026-08-28T16:16:00.092447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:00.251462+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:00.284866+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:00.372703+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:00.472971+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:16:00.722750+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:16:00.829277+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:00.866334+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:16:01.076307+00:00", "trade", 13.8992, 1.0]
["2026-08-28T16:16:01.107811+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:01.565858+00:00", "trade", 13.897, 3.0]
["2026-08-28T16:16:01.567277+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:01.734082+00:00", "trade", 13.9, 15.0]
["2026-08-28T16:16:01.993845+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:02.611105+00:00", "trade", 13.895, 52.0]
["2026-08-28T16:16:02.778142+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:02.778198+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:02.964881+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:16:02.975280+00:00", "trade", 13.895, 9723.0]
["2026-08-28T16:16:02.976827+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:02.977032+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:02.992935+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:03.018351+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:03.018403+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:16:03.177311+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:03.281375+00:00", "trade", 13.8959, 100.0]
["2026-08-28T16:16:03.346369+00:00", "trade", 13.8967, 1.0]
["2026-08-28T16:16:03.527975+00:00", "trade", 13.9, 200.0]
["2026-08-28T16:16:03.590040+00:00", "trade", 13.895, 24.0]
["2026-08-28T16:16:04.158773+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:04.158823+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:04.160452+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:04.583702+00:00", "trade", 13.895, 20.0]
["2026-08-28T16:16:04.583738+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:04.806233+00:00", "trade", 13.9, 20.0]
["2026-08-28T16:16:05.577298+00:00", "trade", 13.8991, 100.0]
["2026-08-28T16:16:05.802301+00:00", "trade", 13.8901, 10.0]
["2026-08-28T16:16:05.971529+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:05.971740+00:00", "trade", 13.895, 500.0]
["2026-08-28T16:16:05.972677+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:05.973118+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.243308+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.592007+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:16:06.594361+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.632422+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.875948+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.876845+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.876845+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.876913+00:00", "trade", 13.895, 90.0]
["2026-08-28T16:16:06.877532+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.878138+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.878484+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.878693+00:00", "trade", 13.9, 90.0]
["2026-08-28T16:16:06.879371+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:06.934719+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.023997+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.024939+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.124310+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:16:07.192880+00:00", "trade", 13.8999, 1.0]
["2026-08-28T16:16:07.360052+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:16:07.567569+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.568787+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.569148+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.569153+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.750591+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.750596+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.751472+00:00", "trade", 13.9, 100.0]
["2026-08-28T16:16:07.751498+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.776904+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:07.828161+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:08.225720+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:08.340840+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.232207+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.232658+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.486569+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.640667+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.685229+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.751116+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.881392+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.881447+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.886489+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.886539+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.886544+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.886669+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:09.887346+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:10.065357+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:16:10.139833+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:10.154204+00:00", "trade", 13.9, 25.0]
["2026-08-28T16:16:10.154213+00:00", "trade", 13.9, 1.0]
["2026-08-28T16:16:10.154231+00:00", "trade", 13.895, 25.0]
["2026-08-28T16:16:10.154258+00:00", "trade", 13.895, 1.0]
["2026-08-28T16:16:10.360929+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:10.662361+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:10.756772+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:10.756921+00:00", "trade", 13.89, 290.0]
["2026-08-28T16:16:10.757104+00:00", "trade", 13.89, 844.0]
["2026-08-28T16:16:10.757167+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:16:10.757248+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:16:10.757309+00:00", "trade", 13.89, 448.0]
["2026-08-28T16:16:10.757369+00:00", "trade", 13.89, 6.0]
["2026-08-28T16:16:10.757429+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:10.757489+00:00", "trade", 13.89, 40.0]
["2026-08-28T16:16:10.757546+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:16:10.757994+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:10.759666+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:16:10.760114+00:00", "trade", 13.89, 9.0]
["2026-08-28T16:16:10.787901+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:11.003849+00:00", "trade", 13.89, 4.0]
["2026-08-28T16:16:11.050172+00:00", "trade", 13.9, 79.0]
["2026-08-28T16:16:11.491968+00:00", "trade", 13.9, 21.0]
["2026-08-28T16:16:11.493021+00:00", "trade", 13.895, 13.0]
["2026-08-28T16:16:11.538603+00:00", "trade", 13.89, 80.0]
["2026-08-28T16:16:11.607447+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:11.607645+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607645+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:11.607669+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:16:11.607675+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607675+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:11.607681+00:00", "trade", 13.89, 68.0]
["2026-08-28T16:16:11.607681+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:11.607685+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607685+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607687+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.607687+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607690+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607699+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.607703+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607705+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607709+00:00", "trade", 13.89, 2000.0]
["2026-08-28T16:16:11.607709+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:16:11.607712+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607712+00:00", "quote", 13.89, 13.9]
["2026-08-28T16:16:11.607714+00:00", "trade", 13.89, 45000.0]
["2026-08-28T16:16:11.607718+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607722+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607722+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.607724+00:00", "trade", 13.89, 400.0]
["2026-08-28T16:16:11.607724+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.607728+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607728+00:00", "trade", 13.89, 930.0]
["2026-08-28T16:16:11.607729+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607732+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:11.607732+00:00", "trade", 13.89, 19.0]
["2026-08-28T16:16:11.607741+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:16:11.607756+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607759+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607759+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.607893+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.607943+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.607943+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.607958+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608013+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608013+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608033+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608033+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608034+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:11.608034+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608037+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:16:11.608039+00:00", "trade", 13.89, 388.0]
["2026-08-28T16:16:11.608042+00:00", "trade", 13.89, 10000.0]
["2026-08-28T16:16:11.608042+00:00", "trade", 13.89, 48.0]
["2026-08-28T16:16:11.608046+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:16:11.608046+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608049+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608052+00:00", "trade", 13.89, 7.0]
["2026-08-28T16:16:11.608052+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 14.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 1000.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 80.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 2.0]
["2026-08-28T16:16:11.608063+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:11.608066+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608066+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608069+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608074+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608154+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608193+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608196+00:00", "trade", 13.89, 115.0]
["2026-08-28T16:16:11.608196+00:00", "trade", 13.89, 50.0]
["2026-08-28T16:16:11.608198+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608229+00:00", "trade", 13.89, 222.0]
["2026-08-28T16:16:11.608229+00:00", "trade", 13.89, 140.0]
["2026-08-28T16:16:11.608232+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608232+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:11.608238+00:00", "trade", 13.89, 600.0]
["2026-08-28T16:16:11.608238+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608238+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608244+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608244+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608247+00:00", "trade", 13.89, 23.0]
["2026-08-28T16:16:11.608247+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608253+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:16:11.608253+00:00", "trade", 13.89, 68.0]
["2026-08-28T16:16:11.608257+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608257+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608262+00:00", "trade", 13.89, 5.0]
["2026-08-28T16:16:11.608262+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608262+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608265+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608269+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:11.608269+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:11.608274+00:00", "trade", 13.89, 115.0]
["2026-08-28T16:16:11.608274+00:00", "trade", 13.89, 300.0]
["2026-08-28T16:16:11.608274+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608277+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:11.608277+00:00", "trade", 13.89, 19.0]
["2026-08-28T16:16:11.608349+00:00", "quote", 13.89, 13.89]
["2026-08-28T16:16:11.608374+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608399+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608439+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608459+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608484+00:00", "trade", 13.89, 33.0]
["2026-08-28T16:16:11.608514+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608530+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608550+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608575+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608632+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:11.608670+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608695+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608713+00:00", "trade", 13.89, 33.0]
["2026-08-28T16:16:11.608720+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608735+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608750+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608800+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608865+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608961+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.608999+00:00", "trade", 13.885, 360.0]
["2026-08-28T16:16:11.609011+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609031+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609041+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609051+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609061+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609071+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609077+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:11.609086+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:11.609091+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609107+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:11.609116+00:00", "trade", 13.88, 2.0]
["2026-08-28T16:16:11.609186+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609266+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609276+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609291+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609332+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:16:11.609351+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609351+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609351+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609380+00:00", "trade", 13.89, 448.0]
["2026-08-28T16:16:11.609432+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609477+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609777+00:00", "trade", 13.89, 11.0]
["2026-08-28T16:16:11.609787+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609787+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.609792+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.610228+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.610720+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.610840+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.611231+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.612028+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.612749+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.613216+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.614900+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.615200+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.615692+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.616248+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.616273+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.616293+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.616729+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.617035+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.617456+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.617746+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.622463+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.622513+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.628587+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.639634+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.639639+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:11.732494+00:00", "trade", 13.885, 6.0]
["2026-08-28T16:16:11.743386+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:16:11.767035+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:16:11.866067+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:16:12.052247+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:16:12.052407+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:16:12.127000+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:16:12.262190+00:00", "trade", 13.8899, 100.0]
["2026-08-28T16:16:12.361306+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:12.361672+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:12.610536+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:12.689562+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:12.690725+00:00", "trade", 13.885, 4.0]
["2026-08-28T16:16:12.739351+00:00", "trade", 13.89, 1407.0]
["2026-08-28T16:16:13.265226+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:13.372347+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:16:13.573055+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:13.847334+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:14.014479+00:00", "trade", 13.88, 42.0]
["2026-08-28T16:16:14.014485+00:00", "trade", 13.885, 42.0]
["2026-08-28T16:16:14.193587+00:00", "trade", 13.88, 23.0]
["2026-08-28T16:16:15.224778+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:15.364001+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:16:15.542285+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:15.594770+00:00", "trade", 13.883, 480.0]
["2026-08-28T16:16:15.825492+00:00", "trade", 13.883, 480.0]
["2026-08-28T16:16:16.354947+00:00", "trade", 13.885, 22.0]
["2026-08-28T16:16:16.355047+00:00", "trade", 13.885, 386.0]
["2026-08-28T16:16:16.355233+00:00", "trade", 13.885, 114.0]
["2026-08-28T16:16:16.356632+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.366566+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.366997+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.470624+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.637935+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:16:16.739100+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.842808+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:16.843850+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.864730+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.955418+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:16.955451+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:16:16.955460+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:16.955472+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:16:16.955490+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:16.955499+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:16:16.956449+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:16.956890+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:17.054110+00:00", "trade", 13.8815, 480.0]
["2026-08-28T16:16:17.093386+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:17.680890+00:00", "trade", 13.8815, 500.0]
["2026-08-28T16:16:17.774753+00:00", "trade", 13.891, 113.0]
["2026-08-28T16:16:17.805778+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:18.434146+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.538270+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.546127+00:00", "trade", 13.885, 500.0]
["2026-08-28T16:16:18.547512+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.600870+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:18.641852+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.777004+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:18.859216+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.859662+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:18.921673+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:16:18.975068+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:16:18.997972+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.073403+00:00", "trade", 13.8801, 4000.0]
["2026-08-28T16:16:19.074815+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.154485+00:00", "trade", 13.8917, 1.0]
["2026-08-28T16:16:19.480930+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.481731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.484319+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:19.695525+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:16:19.695534+00:00", "trade", 13.88, 480.0]
["2026-08-28T16:16:19.713162+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:19.765003+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.765444+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.857257+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:16:19.872434+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:19.999220+00:00", "trade", 13.89, 1.0]
["2026-08-28T16:16:19.999229+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:16:20.017170+00:00", "trade", 13.8831, 500.0]
["2026-08-28T16:16:20.037279+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:20.085603+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.197234+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.229386+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.332397+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.496699+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.591796+00:00", "trade", 13.885, 480.0]
["2026-08-28T16:16:20.604792+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.745533+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.863625+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:20.899891+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.048551+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.048978+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.322625+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.330123+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.634129+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.634811+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:21.635487+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:22.014197+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:16:22.638794+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:23.098285+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:23.359867+00:00", "trade", 13.89, 3000.0]
["2026-08-28T16:16:23.361276+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:23.432993+00:00", "trade", 13.8849, 1.0]
["2026-08-28T16:16:23.981589+00:00", "trade", 13.8915, 3.0]
["2026-08-28T16:16:24.109313+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:25.269392+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:25.305785+00:00", "trade", 13.8837, 21.0]
["2026-08-28T16:16:25.691973+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:16:25.877296+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:25.931097+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:26.464378+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:26.464453+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:16:26.638494+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:26.639937+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:26.685379+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:26.764670+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.038875+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:27.538231+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.582276+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:27.583635+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.703320+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:16:27.762201+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.762637+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.762953+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.806847+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.807108+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.832824+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.968629+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:27.969586+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.160667+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.275727+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.404609+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.405050+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.528731+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.562165+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.664048+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.724072+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.724448+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.840259+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:28.943806+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.209079+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.315153+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.415803+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.516468+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.761348+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:29.999356+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:30.229374+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:16:30.230709+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:16:30.299655+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:30.383493+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:30.383914+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:30.397574+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:16:30.567197+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:16:30.695859+00:00", "trade", 13.8899, 200.0]
["2026-08-28T16:16:30.932152+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:30.932894+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:31.041578+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:31.226235+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:31.458308+00:00", "trade", 13.885, 3.0]
["2026-08-28T16:16:31.458320+00:00", "trade", 13.89, 3.0]
["2026-08-28T16:16:31.459326+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:31.489026+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:31.630454+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:31.846111+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:31.847311+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:32.072058+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:32.095529+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:32.590327+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:32.824090+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:33.217901+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:16:33.941434+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:34.198436+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:34.406181+00:00", "trade", 13.89, 23.0]
["2026-08-28T16:16:34.429159+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:34.670133+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:35.172338+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:35.560453+00:00", "trade", 13.885, 50.0]
["2026-08-28T16:16:35.621475+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:16:35.675433+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:35.736722+00:00", "trade", 13.8966, 100.0]
["2026-08-28T16:16:35.856967+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:36.118677+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:36.642838+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:36.659653+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:36.879639+00:00", "trade", 13.8998, 88.0]
["2026-08-28T16:16:37.010100+00:00", "trade", 13.89, 10.0]
["2026-08-28T16:16:37.141999+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.142435+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.142606+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.143072+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.244349+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.251365+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.416018+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.689586+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:37.698623+00:00", "trade", 13.8801, 1.0]
["2026-08-28T16:16:38.468479+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:38.500041+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:38.624401+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:38.777676+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:38.959695+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:39.025372+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:39.227538+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:39.685084+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:40.499571+00:00", "trade", 13.8899, 2.0]
["2026-08-28T16:16:40.500612+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:16:40.668385+00:00", "trade", 13.89, 59.0]
["2026-08-28T16:16:40.996670+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:41.240717+00:00", "trade", 13.885, 6200.0]
["2026-08-28T16:16:41.240729+00:00", "trade", 13.88, 6200.0]
["2026-08-28T16:16:41.242301+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:41.242923+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:41.312445+00:00", "trade", 13.885, 12.0]
["2026-08-28T16:16:41.433020+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:16:41.829896+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:42.202828+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:42.400685+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:16:42.543703+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:42.580259+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:16:43.193741+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:43.633306+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:43.851089+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:43.952789+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:44.313912+00:00", "trade", 13.8837, 21.0]
["2026-08-28T16:16:44.645393+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:44.793984+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:16:45.071868+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:45.229627+00:00", "trade", 13.8891, 100.0]
["2026-08-28T16:16:46.452974+00:00", "trade", 13.885, 125.0]
["2026-08-28T16:16:46.724802+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:47.686152+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:16:48.782253+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:49.684244+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:50.528485+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:16:50.579204+00:00", "trade", 13.885, 4.0]
["2026-08-28T16:16:50.946053+00:00", "trade", 13.88, 3000.0]
["2026-08-28T16:16:51.213788+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:51.709740+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:53.038967+00:00", "trade", 13.882, 1.0]
["2026-08-28T16:16:53.838338+00:00", "trade", 13.8849, 1.0]
["2026-08-28T16:16:54.016718+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:54.695128+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:16:54.850190+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:16:54.893000+00:00", "trade", 13.8898, 1.0]
["2026-08-28T16:16:55.022902+00:00", "trade", 13.8801, 20.0]
["2026-08-28T16:16:55.239975+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:16:55.343981+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:16:55.501274+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:55.582766+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:16:55.613295+00:00", "trade", 13.885, 46.0]
["2026-08-28T16:16:55.954131+00:00", "trade", 13.885, 66.0]
["2026-08-28T16:16:59.319578+00:00", "trade", 13.885, 408.0]
["2026-08-28T16:16:59.997417+00:00", "trade", 13.8958, 100.0]
["2026-08-28T16:16:59.999372+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:00.355900+00:00", "trade", 13.88, 93.0]
["2026-08-28T16:17:00.719137+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:17:00.911627+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:00.911639+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:00.989106+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:17:00.990135+00:00", "trade", 13.885, 3.0]
["2026-08-28T16:17:01.221925+00:00", "trade", 13.8897, 6.0]
["2026-08-28T16:17:01.294789+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:01.669889+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:01.669904+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:01.669925+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:17:01.669934+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:17:01.669958+00:00", "trade", 13.89, 30.0]
["2026-08-28T16:17:01.669976+00:00", "trade", 13.885, 30.0]
["2026-08-28T16:17:01.669991+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:01.670000+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:01.670238+00:00", "trade", 13.885, 3.0]
["2026-08-28T16:17:02.542644+00:00", "trade", 13.885, 1661.0]
["2026-08-28T16:17:02.542717+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:02.758211+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:03.067770+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:03.102358+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:03.188809+00:00", "trade", 13.885, 15.0]
["2026-08-28T16:17:03.401888+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:03.472494+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:04.115061+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:04.398888+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:05.151524+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:17:05.258026+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:05.446405+00:00", "trade", 13.8993, 100.0]
["2026-08-28T16:17:05.515985+00:00", "trade", 13.885, 720.0]
["2026-08-28T16:17:05.515991+00:00", "trade", 13.88, 720.0]
["2026-08-28T16:17:06.746679+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T16:17:07.116449+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.125661+00:00", "trade", 13.89, 700.0]
["2026-08-28T16:17:07.283592+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:07.283604+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:07.283622+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:07.283637+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:07.283649+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:07.283682+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:17:07.283842+00:00", "trade", 13.885, 8.0]
["2026-08-28T16:17:07.285047+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.303040+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.368972+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.488257+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.615390+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:07.932078+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:07.933128+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:17:08.141624+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:08.717574+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:08.892526+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:09.086840+00:00", "trade", 13.885, 2.0]
["2026-08-28T16:17:09.589589+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:10.380766+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:17:11.014992+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:11.024780+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:11.237820+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:11.260961+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:11.661177+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:11.894724+00:00", "trade", 13.8893, 467.0]
["2026-08-28T16:17:11.983110+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:12.012815+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:12.089940+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:12.180706+00:00", "trade", 13.885, 1150.0]
["2026-08-28T16:17:12.312336+00:00", "trade", 13.885, 122.0]
["2026-08-28T16:17:13.249427+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:13.513087+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:13.514146+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:13.583669+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:13.752278+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:17:14.435939+00:00", "trade", 13.885, 40.0]
["2026-08-28T16:17:16.548938+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:16.980820+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:17.225090+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:17.311041+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:17:17.696177+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:17.861875+00:00", "trade", 13.8847, 113.0]
["2026-08-28T16:17:18.015371+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:18.068159+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:17:18.959200+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:19.044616+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:19.044628+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:19.044676+00:00", "trade", 13.885, 15.0]
["2026-08-28T16:17:19.044694+00:00", "trade", 13.89, 15.0]
["2026-08-28T16:17:19.360986+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:20.174630+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:17:20.648792+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:20.853668+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:21.084042+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:21.254727+00:00", "trade", 13.88, 36.0]
["2026-08-28T16:17:21.378409+00:00", "trade", 13.8987, 75.0]
["2026-08-28T16:17:21.384994+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:21.722723+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:21.722738+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:21.898614+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:22.015744+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:22.049301+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:22.049358+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:22.262311+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:22.389190+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:22.511805+00:00", "trade", 13.88, 2.0]
["2026-08-28T16:17:22.511808+00:00", "trade", 13.88, 27.0]
["2026-08-28T16:17:22.512250+00:00", "trade", 13.88, 18.0]
["2026-08-28T16:17:22.512250+00:00", "trade", 13.88, 12.0]
["2026-08-28T16:17:22.512828+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:22.512874+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:22.513375+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:22.659243+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:23.158393+00:00", "trade", 13.8987, 100.0]
["2026-08-28T16:17:23.189925+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:23.410005+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:23.491229+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:23.913968+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:24.159582+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:24.293573+00:00", "trade", 13.8848, 100.0]
["2026-08-28T16:17:24.451895+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:24.672020+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:24.885704+00:00", "trade", 13.89, 200.0]
["2026-08-28T16:17:25.468056+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:25.519966+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.520106+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.521464+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.543933+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.544094+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.544139+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.544225+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:17:25.545036+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:25.564800+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:17:25.584334+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.031577+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.176848+00:00", "trade", 13.8851, 1900.0]
["2026-08-28T16:17:26.177906+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.217950+00:00", "trade", 13.88, 289.0]
["2026-08-28T16:17:26.218028+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:17:26.218091+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:17:26.229043+00:00", "trade", 13.8828, 1610.0]
["2026-08-28T16:17:26.230352+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.490407+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.491475+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:26.515513+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:26.917756+00:00", "trade", 13.88, 99.0]
["2026-08-28T16:17:26.976814+00:00", "trade", 13.8801, 99.0]
["2026-08-28T16:17:27.012943+00:00", "trade", 13.885, 24.0]
["2026-08-28T16:17:27.015014+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:27.018608+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:27.245843+00:00", "trade", 13.8887, 3.0]
["2026-08-28T16:17:27.673259+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:17:27.691362+00:00", "trade", 13.885, 1900.0]
["2026-08-28T16:17:27.692732+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:27.919625+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:27.943396+00:00", "trade", 13.8842, 100.0]
["2026-08-28T16:17:28.575057+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:28.918462+00:00", "trade", 13.8851, 1900.0]
["2026-08-28T16:17:29.391838+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:29.590846+00:00", "trade", 13.88, 4.0]
["2026-08-28T16:17:29.591294+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:29.620463+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:29.978621+00:00", "trade", 13.88, 1543.0]
["2026-08-28T16:17:29.978648+00:00", "trade", 13.88, 357.0]
["2026-08-28T16:17:29.979335+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:29.999403+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:30.125892+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:30.221363+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:30.221378+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:30.225738+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:30.228039+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:30.959346+00:00", "trade", 13.8884, 1.0]
["2026-08-28T16:17:31.178162+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:31.225743+00:00", "trade", 13.8802, 1900.0]
["2026-08-28T16:17:31.411203+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:31.505591+00:00", "trade", 13.885, 5.0]
["2026-08-28T16:17:31.851447+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:31.868133+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:32.113604+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:32.117534+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:32.118155+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:32.174592+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:17:32.239284+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:32.347177+00:00", "trade", 13.8925, 100.0]
["2026-08-28T16:17:32.384872+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:32.385744+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:32.649864+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:32.867238+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:33.050545+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.050992+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.103178+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:17:33.242644+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.243105+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.457679+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:33.458756+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:17:33.459271+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.480833+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.516317+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.545492+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.572469+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:33.572500+00:00", "trade", 13.885, 21.0]
["2026-08-28T16:17:33.572518+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:17:33.572527+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:33.572686+00:00", "trade", 13.885, 29.0]
["2026-08-28T16:17:33.573063+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:33.685569+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:34.021925+00:00", "trade", 13.8843, 20.0]
["2026-08-28T16:17:34.762996+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:35.128386+00:00", "trade", 13.8801, 480.0]
["2026-08-28T16:17:35.128977+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:35.443481+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:17:35.601538+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:35.739153+00:00", "trade", 13.8882, 1.0]
["2026-08-28T16:17:35.774938+00:00", "trade", 13.885, 70.0]
["2026-08-28T16:17:35.774977+00:00", "trade", 13.88, 70.0]
["2026-08-28T16:17:35.996572+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.201326+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.382554+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.501974+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.803366+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:36.877331+00:00", "trade", 13.8825, 480.0]
["2026-08-28T16:17:36.995060+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.999015+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:36.999130+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:37.124758+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:17:37.345115+00:00", "trade", 13.8843, 6.0]
["2026-08-28T16:17:37.445260+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:37.681892+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:38.335126+00:00", "trade", 13.88, 480.0]
["2026-08-28T16:17:38.429365+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:38.594162+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:38.699767+00:00", "trade", 13.8801, 7000.0]
["2026-08-28T16:17:38.701208+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:38.960640+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:39.000913+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.092181+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.196635+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.211192+00:00", "trade", 13.88, 99.0]
["2026-08-28T16:17:39.211767+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.264113+00:00", "trade", 13.8843, 99.0]
["2026-08-28T16:17:39.265094+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.295670+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:17:39.296529+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:39.308933+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:40.002709+00:00", "trade", 13.88, 1200.0]
["2026-08-28T16:17:40.002778+00:00", "trade", 13.88, 2.0]
["2026-08-28T16:17:40.002949+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:40.002952+00:00", "trade", 13.88, 2.0]
["2026-08-28T16:17:40.003009+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:17:41.491021+00:00", "trade", 13.8803, 1000.0]
["2026-08-28T16:17:41.632850+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:41.684942+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:17:41.684999+00:00", "trade", 13.885, 100.0]
["2026-08-28T16:17:41.685155+00:00", "trade", 13.885, 200.0]
["2026-08-28T16:17:41.731273+00:00", "trade", 13.8841, 21.0]
["2026-08-28T16:17:42.154287+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:42.524528+00:00", "trade", 13.8899, 23.0]
["2026-08-28T16:17:42.611075+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:42.808667+00:00", "trade", 13.8801, 42.0]
["2026-08-28T16:17:43.005538+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:17:43.164660+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:43.219908+00:00", "trade", 13.8835, 10.0]
["2026-08-28T16:17:43.391491+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:44.128614+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:44.461472+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:44.706915+00:00", "trade", 13.8801, 7000.0]
["2026-08-28T16:17:44.708366+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:44.833914+00:00", "trade", 13.89, 18.0]
["2026-08-28T16:17:44.981861+00:00", "trade", 13.8872, 25.0]
["2026-08-28T16:17:44.993679+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:45.115290+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:45.236455+00:00", "trade", 13.885, 180.0]
["2026-08-28T16:17:45.236737+00:00", "trade", 13.885, 180.0]
["2026-08-28T16:17:45.359220+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:45.359881+00:00", "trade", 13.8842, 21.0]
["2026-08-28T16:17:46.662375+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:46.904308+00:00", "trade", 13.8801, 7000.0]
["2026-08-28T16:17:46.905801+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:47.048206+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:47.135617+00:00", "trade", 13.88, 99.0]
["2026-08-28T16:17:47.190035+00:00", "trade", 13.8841, 99.0]
["2026-08-28T16:17:48.191178+00:00", "trade", 13.885, 9.0]
["2026-08-28T16:17:48.191320+00:00", "trade", 13.885, 312.0]
["2026-08-28T16:17:48.286981+00:00", "trade", 13.8911, 100.0]
["2026-08-28T16:17:48.911133+00:00", "trade", 13.8841, 10.0]
["2026-08-28T16:17:49.008144+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:49.523472+00:00", "trade", 13.8801, 93.0]
["2026-08-28T16:17:49.523502+00:00", "trade", 13.88, 93.0]
["2026-08-28T16:17:49.523508+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:17:49.523530+00:00", "trade", 13.88, 4.0]
["2026-08-28T16:17:49.523539+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T16:17:49.523563+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:17:49.523569+00:00", "trade", 13.8801, 4.0]
["2026-08-28T16:17:49.523608+00:00", "trade", 13.8801, 1.0]
["2026-08-28T16:17:49.523641+00:00", "trade", 13.8801, 25.0]
["2026-08-28T16:17:49.523647+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:17:49.523671+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:17:49.523677+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:17:49.523701+00:00", "trade", 13.8801, 25.0]
["2026-08-28T16:17:49.523707+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:17:49.523728+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:17:49.523752+00:00", "trade", 13.8801, 25.0]
["2026-08-28T16:17:49.523776+00:00", "trade", 13.8801, 25.0]
["2026-08-28T16:17:49.523785+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:49.523800+00:00", "trade", 13.8801, 20.0]
["2026-08-28T16:17:49.523827+00:00", "trade", 13.8801, 100.0]
["2026-08-28T16:17:49.523851+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:49.523875+00:00", "trade", 13.8801, 21.0]
["2026-08-28T16:17:49.524387+00:00", "trade", 13.8801, 5661.0]
["2026-08-28T16:17:49.525053+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:49.648730+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:49.920291+00:00", "trade", 13.8899, 1.0]
["2026-08-28T16:17:50.900327+00:00", "trade", 13.8905, 28.0]
["2026-08-28T16:17:51.642943+00:00", "trade", 13.8866, 3.0]
["2026-08-28T16:17:51.888329+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:51.891405+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:52.113681+00:00", "trade", 13.8806, 4.0]
["2026-08-28T16:17:52.157438+00:00", "trade", 13.89, 21.0]
["2026-08-28T16:17:52.605096+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:53.222632+00:00", "trade", 13.8908, 5.0]
["2026-08-28T16:17:53.349183+00:00", "trade", 13.8826, 58.0]
["2026-08-28T16:17:54.029079+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.152939+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.311176+00:00", "trade", 13.8801, 7000.0]
["2026-08-28T16:17:54.312164+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.312635+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.355292+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.363146+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:54.769214+00:00", "trade", 13.8841, 21.0]
["2026-08-28T16:17:54.779445+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:54.934405+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:17:54.946593+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:55.197533+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.197533+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.197999+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.198019+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.506980+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:55.540025+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.572618+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:55.676315+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:55.903432+00:00", "trade", 13.8823, 480.0]
["2026-08-28T16:17:56.154985+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:17:56.308781+00:00", "trade", 13.88, 6.0]
["2026-08-28T16:17:57.390376+00:00", "trade", 13.885, 7000.0]
["2026-08-28T16:17:57.391850+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.401015+00:00", "trade", 13.89, 100.0]
["2026-08-28T16:17:57.402335+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.430046+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:17:57.434217+00:00", "trade", 13.885, 12.0]
["2026-08-28T16:17:57.434743+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.434863+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.551822+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.565408+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:17:57.565414+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:17:57.565441+00:00", "trade", 13.89, 25.0]
["2026-08-28T16:17:57.565454+00:00", "trade", 13.885, 25.0]
["2026-08-28T16:17:57.565481+00:00", "trade", 13.89, 20.0]
["2026-08-28T16:17:57.565499+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:17:57.566066+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.653119+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:57.791076+00:00", "trade", 13.885, 1.0]
["2026-08-28T16:17:58.275346+00:00", "trade", 13.8842, 40.0]
["2026-08-28T16:17:58.771428+00:00", "trade", 13.89, 16.0]
["2026-08-28T16:17:59.497283+00:00", "trade", 13.8877, 5.0]
["2026-08-28T16:17:59.498323+00:00", "trade", 13.885, 20.0]
["2026-08-28T16:17:59.499887+00:00", "trade", 13.885, 7.0]
["2026-08-28T16:17:59.746776+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:17:59.847426+00:00", "trade", 13.8904, 100.0]
["2026-08-28T16:17:59.999424+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.230363+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:00.290760+00:00", "trade", 13.8801, 7000.0]
["2026-08-28T16:18:00.292253+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.292564+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.298996+00:00", "trade", 13.88, 6.0]
["2026-08-28T16:18:00.299435+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.339541+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.361627+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.449538+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.497368+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.544901+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.546857+00:00", "trade", 13.8843, 70.0]
["2026-08-28T16:18:00.593221+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.716519+00:00", "trade", 13.8842, 1.0]
["2026-08-28T16:18:00.717513+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.767522+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.822624+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.827686+00:00", "quote", 13.88, 13.89]
["2026-08-28T16:18:00.829538+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:18:00.829610+00:00", "trade", 13.88, 244.0]
["2026-08-28T16:18:00.829613+00:00", "trade", 13.88, 500.0]
["2026-08-28T16:18:00.829613+00:00", "trade", 13.88, 221.0]
["2026-08-28T16:18:00.829625+00:00", "trade", 13.88, 6.0]
["2026-08-28T16:18:00.829640+00:00", "trade", 13.88, 300.0]
["2026-08-28T16:18:00.829649+00:00", "trade", 13.88, 48.0]
["2026-08-28T16:18:00.829652+00:00", "trade", 13.88, 64.0]
["2026-08-28T16:18:00.829652+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:18:00.829658+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829658+00:00", "trade", 13.88, 8.0]
["2026-08-28T16:18:00.829658+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829658+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829662+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829662+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:00.829668+00:00", "trade", 13.88, 585.0]
["2026-08-28T16:18:00.829670+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:00.829674+00:00", "trade", 13.88, 150.0]
["2026-08-28T16:18:00.829674+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:00.829677+00:00", "trade", 13.88, 300.0]
["2026-08-28T16:18:00.829677+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829679+00:00", "trade", 13.88, 188.0]
["2026-08-28T16:18:00.829679+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829685+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:18:00.829689+00:00", "trade", 13.88, 65.0]
["2026-08-28T16:18:00.829694+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829694+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829700+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829700+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829706+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:00.829785+00:00", "trade", 13.88, 99.0]
["2026-08-28T16:18:00.829793+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.829859+00:00", "trade", 13.88, 3.0]
["2026-08-28T16:18:00.829865+00:00", "trade", 13.88, 197.0]
["2026-08-28T16:18:00.830013+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:18:00.830076+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:18:00.830079+00:00", "trade", 13.88, 300.0]
["2026-08-28T16:18:00.830085+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.830089+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.830094+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.830829+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.830855+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.830869+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.830904+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.830964+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.830974+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.831004+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.831019+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.831034+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.831355+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.831799+00:00", "trade", 13.88, 160.0]
["2026-08-28T16:18:00.832422+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:18:00.832422+00:00", "trade", 13.88, 140.0]
["2026-08-28T16:18:00.832428+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.832428+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:00.832431+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:18:00.832431+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.832813+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.834477+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.835645+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.836003+00:00", "trade", 13.88, 3.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 23.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 80.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 50.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 50.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 5.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 1000.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:00.836081+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:00.836121+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.836577+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837173+00:00", "trade", 13.88, 9.0]
["2026-08-28T16:18:00.837245+00:00", "trade", 13.88, 5.0]
["2026-08-28T16:18:00.837302+00:00", "trade", 13.88, 336.0]
["2026-08-28T16:18:00.837764+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837764+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837764+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837764+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837764+00:00", "quote", 13.88, 13.88]
["2026-08-28T16:18:00.837766+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.840126+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.840141+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.840156+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.840166+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.840807+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.841720+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.842286+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843118+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843288+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843354+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843504+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843564+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843614+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843679+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843765+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843820+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843930+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.843995+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.844120+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.844271+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.844306+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.844371+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.844727+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.845464+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.845789+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.846005+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.847752+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:00.850711+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.855919+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.862640+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.874032+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.874207+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.904922+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:00.933234+00:00", "trade", 13.875, 3.0]
["2026-08-28T16:18:00.950384+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.950389+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:00.971184+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:01.140053+00:00", "trade", 13.8905, 1.0]
["2026-08-28T16:18:01.196239+00:00", "trade", 13.875, 25.0]
["2026-08-28T16:18:01.407493+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:01.833935+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:18:01.833968+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:01.834003+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:01.834199+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:01.834242+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:01.834440+00:00", "trade", 13.87, 4.0]
["2026-08-28T16:18:01.834494+00:00", "trade", 13.87, 250.0]
["2026-08-28T16:18:01.834500+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:18:01.835356+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:01.862299+00:00", "trade", 13.8799, 20.0]
["2026-08-28T16:18:02.032718+00:00", "trade", 13.874, 25.0]
["2026-08-28T16:18:02.041569+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:02.143770+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:18:02.145662+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:02.145832+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:02.146589+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:02.942756+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:02.947932+00:00", "trade", 13.8701, 100.0]
["2026-08-28T16:18:03.016682+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:18:03.254601+00:00", "trade", 13.8819, 100.0]
["2026-08-28T16:18:03.315896+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:03.935213+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:03.956349+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.000956+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:18:05.100710+00:00", "trade", 13.8898, 1.0]
["2026-08-28T16:18:05.295350+00:00", "trade", 13.875, 2.0]
["2026-08-28T16:18:05.318014+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.318029+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.318505+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.425461+00:00", "trade", 13.875, 65.0]
["2026-08-28T16:18:05.443338+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.447177+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.590168+00:00", "trade", 13.8851, 1.0]
["2026-08-28T16:18:05.889087+00:00", "trade", 13.8742, 2000.0]
["2026-08-28T16:18:05.890530+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.891448+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:05.897307+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:06.207484+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:18:06.208539+00:00", "trade", 13.88, 5.0]
["2026-08-28T16:18:06.293781+00:00", "trade", 13.8897, 700.0]
["2026-08-28T16:18:06.472184+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:06.473001+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:06.473066+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:06.489069+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:06.499734+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:07.553653+00:00", "trade", 13.875, 480.0]
["2026-08-28T16:18:07.603614+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:07.990713+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:08.041349+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:08.041725+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:08.041845+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:08.062970+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:08.715296+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:08.986375+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:18:09.477050+00:00", "trade", 13.8763, 480.0]
["2026-08-28T16:18:09.940218+00:00", "trade", 13.8954, 72.0]
["2026-08-28T16:18:10.411549+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:10.700662+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.700932+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.701443+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.701764+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.703468+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.703884+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.759265+00:00", "trade", 13.8701, 42.0]
["2026-08-28T16:18:10.839626+00:00", "trade", 13.8762, 480.0]
["2026-08-28T16:18:10.918459+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:10.919068+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.919088+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:10.919123+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.919624+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.920867+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:10.921684+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.039726+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.171691+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.187253+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.287728+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.453051+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:18:11.826883+00:00", "trade", 13.8896, 5.0]
["2026-08-28T16:18:11.907888+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.918523+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:11.932271+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:12.266878+00:00", "trade", 13.8896, 100.0]
["2026-08-28T16:18:13.051157+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.051693+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.052054+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.454600+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.454640+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.845919+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.960888+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:13.995666+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.357279+00:00", "trade", 13.8737, 42.0]
["2026-08-28T16:18:14.358614+00:00", "trade", 13.875, 2.0]
["2026-08-28T16:18:14.360347+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.364697+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:18:14.608303+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:14.758427+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.758883+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.759570+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.994631+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:14.995443+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.123570+00:00", "trade", 13.88, 360.0]
["2026-08-28T16:18:15.372908+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:15.451536+00:00", "trade", 13.875, 25.0]
["2026-08-28T16:18:15.451545+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:18:15.451567+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:18:15.451575+00:00", "trade", 13.875, 25.0]
["2026-08-28T16:18:15.451606+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:15.451624+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:15.451635+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:15.451645+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:18:15.451678+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:15.451687+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:15.451705+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:15.451714+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:18:15.452141+00:00", "trade", 13.875, 289.0]
["2026-08-28T16:18:15.453556+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.455210+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.521719+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.522310+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.631791+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.651068+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:15.668261+00:00", "trade", 13.8896, 100.0]
["2026-08-28T16:18:16.293591+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:16.521565+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:16.977524+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:17.217264+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:17.218307+00:00", "trade", 13.88, 8.0]
["2026-08-28T16:18:17.604600+00:00", "trade", 13.8799, 1.0]
["2026-08-28T16:18:17.946595+00:00", "trade", 13.8807, 113.0]
["2026-08-28T16:18:17.972604+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:17.973491+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:18.419786+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:18.419806+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:18.779496+00:00", "trade", 13.882, 3.0]
["2026-08-28T16:18:18.798263+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:19.129197+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:19.277966+00:00", "trade", 13.8777, 1.0]
["2026-08-28T16:18:19.690880+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:20.047803+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:20.060502+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:20.062589+00:00", "trade", 13.875, 27.0]
["2026-08-28T16:18:20.176282+00:00", "trade", 13.8777, 1.0]
["2026-08-28T16:18:20.317679+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:20.339186+00:00", "trade", 13.88, 200.0]
["2026-08-28T16:18:20.443096+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:20.472257+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:18:20.639935+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:20.639960+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.023115+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.134280+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.259344+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.259424+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.261780+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.393058+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.394802+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.596391+00:00", "trade", 13.882, 47.0]
["2026-08-28T16:18:21.697264+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.705293+00:00", "trade", 13.88, 800.0]
["2026-08-28T16:18:21.707634+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.735866+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.756410+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.789875+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:21.809286+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:22.114170+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:22.145481+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:22.190107+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:22.295031+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:18:22.458937+00:00", "trade", 13.895, 100.0]
["2026-08-28T16:18:22.475813+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:22.520154+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:23.082884+00:00", "trade", 13.8701, 40.0]
["2026-08-28T16:18:23.333093+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:23.334777+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:23.335434+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:23.377484+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:24.010275+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:24.011016+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:24.148074+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:24.654302+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:25.072737+00:00", "trade", 13.8749, 1000.0]
["2026-08-28T16:18:25.341187+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:25.784555+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:25.784991+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.466402+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.696592+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.905736+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.950287+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.950362+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:26.977798+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:27.036661+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:27.246143+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:27.286224+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:27.318981+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:27.354069+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:18:27.433543+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:27.496579+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:27.537474+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:27.588996+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:27.635137+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:27.641651+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:27.701419+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:27.754327+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:27.837223+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:27.884460+00:00", "trade", 13.8874, 200.0]
["2026-08-28T16:18:27.897971+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:27.964481+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:28.021070+00:00", "trade", 13.875, 4.0]
["2026-08-28T16:18:28.306803+00:00", "trade", 13.875, 3.0]
["2026-08-28T16:18:28.527296+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:28.566956+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:28.768973+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:28.787272+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:29.013619+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:29.312448+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:18:29.590805+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:29.857054+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:29.889854+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:29.891949+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:29.999450+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:30.973756+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:31.161872+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:18:31.244308+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:31.244968+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:31.330061+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:31.411353+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:18:32.363465+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:32.364129+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:32.364169+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:32.394126+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:32.576452+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:33.010282+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:18:33.012363+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:33.713300+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:33.714340+00:00", "trade", 13.875, 13.0]
["2026-08-28T16:18:33.830742+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:33.943719+00:00", "trade", 13.8817, 3.0]
["2026-08-28T16:18:34.015557+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:34.034268+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:34.246623+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.250351+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.251269+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.251705+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.252071+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.265036+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.265072+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.289505+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.508680+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:34.728834+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:34.802715+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:35.011922+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:35.212098+00:00", "trade", 13.88, 88.0]
["2026-08-28T16:18:35.264140+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:35.915961+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:35.916609+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:36.176163+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:36.806047+00:00", "trade", 13.8886, 100.0]
["2026-08-28T16:18:37.173263+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:37.385099+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:37.831783+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:37.948128+00:00", "trade", 13.875, 5.0]
["2026-08-28T16:18:38.208612+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:38.626697+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:38.741980+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:38.939209+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:18:39.246076+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:39.250812+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:39.410619+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:39.411060+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:39.550036+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:39.647153+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:39.647162+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:18:40.487515+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:40.535127+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.535363+00:00", "trade", 13.87, 14.0]
["2026-08-28T16:18:40.535365+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:18:40.535403+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.535949+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.535969+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.535984+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.536010+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.536045+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.545337+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.589437+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.602238+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.623082+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.623163+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:40.826054+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:41.239138+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.249137+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.249266+00:00", "trade", 13.875, 300.0]
["2026-08-28T16:18:41.249718+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.249863+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.250134+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.250174+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.257617+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.265478+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:41.266037+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:41.834926+00:00", "trade", 13.8814, 1.0]
["2026-08-28T16:18:42.178075+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:42.192123+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:42.236062+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:42.543119+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:43.654888+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:43.834985+00:00", "trade", 13.875, 2000.0]
["2026-08-28T16:18:43.836377+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:43.885725+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:43.962057+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:43.988250+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:43.988716+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.040179+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.073413+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.270463+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:44.361918+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:44.719746+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.719766+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.720768+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:44.721735+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:45.139411+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:18:45.294200+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:18:45.613664+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:45.790964+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:46.002276+00:00", "trade", 13.875, 6.0]
["2026-08-28T16:18:46.070596+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:18:46.122936+00:00", "trade", 13.8745, 99.0]
["2026-08-28T16:18:46.561196+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:46.609984+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:47.000400+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:47.395186+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.395201+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.396593+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:18:47.396836+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:18:47.396845+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:18:47.396851+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:47.397077+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:47.409767+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:47.526707+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:18:47.621397+00:00", "trade", 13.875, 34.0]
["2026-08-28T16:18:47.621406+00:00", "trade", 13.87, 34.0]
["2026-08-28T16:18:47.621458+00:00", "trade", 13.875, 2.0]
["2026-08-28T16:18:47.621467+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:18:47.621476+00:00", "trade", 13.875, 63.0]
["2026-08-28T16:18:47.621485+00:00", "trade", 13.87, 63.0]
["2026-08-28T16:18:47.622845+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.710617+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:18:47.710627+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:47.964099+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.965518+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.966194+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:47.999667+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:48.000236+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.010540+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.049263+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.160482+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:48.160491+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:48.160518+00:00", "trade", 13.88, 10.0]
["2026-08-28T16:18:48.160527+00:00", "trade", 13.875, 10.0]
["2026-08-28T16:18:48.160554+00:00", "trade", 13.875, 50.0]
["2026-08-28T16:18:48.160560+00:00", "trade", 13.88, 50.0]
["2026-08-28T16:18:48.161135+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.197913+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:48.235126+00:00", "trade", 13.8793, 100.0]
["2026-08-28T16:18:48.274771+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.568988+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.569795+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.639171+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.762390+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:48.817456+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:49.085952+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:49.172529+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:49.297387+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:49.330771+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:49.652670+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.022566+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:50.024618+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.078772+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.131954+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.183387+00:00", "trade", 13.87, 1200.0]
["2026-08-28T16:18:50.184364+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.194348+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:18:50.194789+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:50.224140+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:18:50.344923+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:18:50.345928+00:00", "trade", 13.88, 15.0]
["2026-08-28T16:18:50.582292+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:50.629125+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:50.829605+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:51.015572+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:18:51.093574+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:51.108981+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:51.137664+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:51.149364+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:51.151432+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:51.298042+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:51.310113+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:52.034981+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:18:52.037709+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:52.054059+00:00", "trade", 13.8744, 20.0]
["2026-08-28T16:18:52.259973+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:52.429785+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:52.430811+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:52.469167+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:52.523718+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:52.895169+00:00", "trade", 13.875, 7.0]
["2026-08-28T16:18:52.895536+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:18:52.896547+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:52.981676+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:53.039568+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:53.051257+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:53.292499+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:53.718968+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:54.060836+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.157477+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.235493+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.236315+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.272687+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.322110+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.322747+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.323047+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.406657+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.562479+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:54.620550+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:54.637537+00:00", "trade", 13.87, 106.0]
["2026-08-28T16:18:54.637685+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:18:54.637835+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:18:54.638048+00:00", "trade", 13.87, 39.0]
["2026-08-28T16:18:54.638427+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:54.674495+00:00", "trade", 13.87, 336.0]
["2026-08-28T16:18:54.678257+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:18:54.719705+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:54.903290+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:55.004232+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:18:55.251904+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:18:55.578931+00:00", "trade", 13.8942, 100.0]
["2026-08-28T16:18:55.581292+00:00", "trade", 13.8942, 47.0]
["2026-08-28T16:18:55.587056+00:00", "trade", 13.8942, 500.0]
["2026-08-28T16:18:55.800955+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.802985+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.804027+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.860947+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:18:55.899956+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.900437+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.900934+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.983010+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:55.983445+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:56.442839+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:18:56.516267+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.646583+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.647701+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.689190+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.799504+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.800396+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:56.891202+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.036654+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:18:57.036691+00:00", "trade", 13.87, 464.0]
["2026-08-28T16:18:57.036985+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.037341+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.149075+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:57.201272+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.207708+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.379578+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.380560+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.382585+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.441827+00:00", "trade", 13.8769, 10.0]
["2026-08-28T16:18:57.449470+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:57.480288+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:58.028473+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:18:58.145331+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:58.224866+00:00", "trade", 13.8729, 480.0]
["2026-08-28T16:18:58.445026+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:59.117014+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:18:59.728033+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:18:59.825155+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:18:59.898116+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:18:59.999466+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:19:00.041995+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.041998+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:19:00.041998+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:19:00.042004+00:00", "trade", 13.87, 36.0]
["2026-08-28T16:19:00.042007+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:00.042010+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:19:00.042013+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:19:00.042013+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:19:00.042016+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:19:00.042020+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042025+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:19:00.042025+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:19:00.042031+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:19:00.042031+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042038+00:00", "trade", 13.87, 250.0]
["2026-08-28T16:19:00.042038+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042038+00:00", "trade", 13.87, 196.0]
["2026-08-28T16:19:00.042040+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:00.042044+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:19:00.042044+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042050+00:00", "trade", 13.87, 32.0]
["2026-08-28T16:19:00.042050+00:00", "trade", 13.87, 12.0]
["2026-08-28T16:19:00.042050+00:00", "trade", 13.87, 19.0]
["2026-08-28T16:19:00.042050+00:00", "trade", 13.87, 65.0]
["2026-08-28T16:19:00.042055+00:00", "trade", 13.87, 3000.0]
["2026-08-28T16:19:00.042055+00:00", "trade", 13.87, 1798.0]
["2026-08-28T16:19:00.042055+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042059+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:00.042059+00:00", "trade", 13.87, 91.0]
["2026-08-28T16:19:00.042064+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042064+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042064+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:00.042064+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:19:00.042064+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042068+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042073+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:19:00.042076+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042091+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042094+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042097+00:00", "trade", 13.87, 1460.0]
["2026-08-28T16:19:00.042104+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042104+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042106+00:00", "trade", 13.87, 60.0]
["2026-08-28T16:19:00.042109+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042109+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:19:00.042115+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:19:00.042115+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042118+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:00.042121+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:00.042128+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 150.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 55.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:00.042148+00:00", "trade", 13.87, 5000.0]
["2026-08-28T16:19:00.042148+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:19:00.042157+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042161+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.042178+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.042208+00:00", "trade", 13.87, 185.0]
["2026-08-28T16:19:00.042215+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:00.042332+00:00", "trade", 13.87, 198.0]
["2026-08-28T16:19:00.042384+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:19:00.042424+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:19:00.042469+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042469+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:19:00.042474+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042489+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042503+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:19:00.042524+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042574+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042587+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:19:00.042594+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042614+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042644+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042649+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042660+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042670+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042680+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042720+00:00", "trade", 13.87, 189.0]
["2026-08-28T16:19:00.042795+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042800+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042815+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042825+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042835+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042855+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042875+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042880+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.042966+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:19:00.043023+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:00.043151+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043326+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043552+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043562+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:00.043607+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043627+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043642+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043687+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043697+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043707+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043752+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.043762+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.044188+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.044303+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.044559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.045005+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.045606+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:00.045609+00:00", "trade", 13.865, 123.0]
["2026-08-28T16:19:00.045612+00:00", "trade", 13.865, 57.0]
["2026-08-28T16:19:00.045692+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.046188+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.046599+00:00", "trade", 13.87, 7.0]
["2026-08-28T16:19:00.046634+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.046704+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:19:00.046724+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.046734+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.046739+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.047115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.047125+00:00", "trade", 13.87, 550.0]
["2026-08-28T16:19:00.047190+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.047681+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.049070+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.049781+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.053428+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:19:00.057009+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:00.087481+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:00.359797+00:00", "trade", 13.8699, 10.0]
["2026-08-28T16:19:00.565518+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:00.727986+00:00", "trade", 13.8699, 21.0]
["2026-08-28T16:19:01.073256+00:00", "trade", 13.886, 2.0]
["2026-08-28T16:19:01.196625+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:01.560523+00:00", "trade", 13.8848, 100.0]
["2026-08-28T16:19:01.576720+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:19:01.597834+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:19:01.613083+00:00", "trade", 13.8699, 21.0]
["2026-08-28T16:19:01.697176+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:01.699549+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:02.068276+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:19:02.201891+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:02.430272+00:00", "trade", 13.872, 59.0]
["2026-08-28T16:19:02.447740+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:19:02.725273+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:02.908575+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:03.551825+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:19:03.552186+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:03.896962+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:04.505368+00:00", "trade", 13.8601, 2.0]
["2026-08-28T16:19:04.730116+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:04.989395+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:19:05.346858+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:05.609598+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:05.779356+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:19:05.859479+00:00", "trade", 13.865, 480.0]
["2026-08-28T16:19:06.399090+00:00", "trade", 13.8718, 12.0]
["2026-08-28T16:19:06.675904+00:00", "trade", 13.865, 99.0]
["2026-08-28T16:19:06.750449+00:00", "trade", 13.8784, 46.0]
["2026-08-28T16:19:06.872140+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:07.161852+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:07.804194+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:19:08.292515+00:00", "trade", 13.8655, 480.0]
["2026-08-28T16:19:08.293543+00:00", "trade", 13.865, 9.0]
["2026-08-28T16:19:08.502494+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:08.636536+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:08.638141+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:09.088503+00:00", "trade", 13.8782, 3.0]
["2026-08-28T16:19:09.230374+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:09.457381+00:00", "trade", 13.8853, 100.0]
["2026-08-28T16:19:09.532976+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:09.586629+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:09.615646+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:19:09.898955+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:19:10.052141+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.052572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.053414+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.190754+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:10.190760+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:19:10.190769+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:10.190787+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:19:10.190799+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:10.190808+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:10.190841+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:10.190847+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:10.191084+00:00", "trade", 13.865, 268.0]
["2026-08-28T16:19:10.191238+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:10.355622+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:10.368249+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:10.368822+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.368847+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.368847+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:10.392809+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:10.615430+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:19:10.862521+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:11.061465+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:11.062247+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:11.081245+00:00", "trade", 13.8653, 108.0]
["2026-08-28T16:19:11.331554+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:19:11.354853+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:19:11.357206+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:11.392490+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.083757+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:19:12.373296+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.395720+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.565791+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.574982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.575443+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.575920+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.580874+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:19:12.691686+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:12.931829+00:00", "trade", 13.8699, 26.0]
["2026-08-28T16:19:13.094656+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:19:13.094728+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:19:13.153064+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:13.153068+00:00", "trade", 13.87, 135.0]
["2026-08-28T16:19:13.153068+00:00", "trade", 13.87, 117.0]
["2026-08-28T16:19:13.155448+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.155553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.156445+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.183705+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.233642+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:19:13.241184+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:19:13.241199+00:00", "trade", 13.865, 343.0]
["2026-08-28T16:19:13.241199+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.241214+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.241232+00:00", "trade", 13.865, 257.0]
["2026-08-28T16:19:13.241262+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.241466+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.242194+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:19:13.243423+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.243473+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.244009+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.244801+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.246633+00:00", "trade", 13.865, 97.0]
["2026-08-28T16:19:13.247052+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.247057+00:00", "trade", 13.87, 94.0]
["2026-08-28T16:19:13.247198+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.247198+00:00", "trade", 13.865, 2198.0]
["2026-08-28T16:19:13.247769+00:00", "trade", 13.865, 602.0]
["2026-08-28T16:19:13.247914+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.247929+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.247969+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.248024+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.248039+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.248099+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.248169+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.248224+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.249112+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.249994+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.250876+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.251333+00:00", "trade", 13.8773, 1.0]
["2026-08-28T16:19:13.252404+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.258914+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:13.285123+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.299707+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.300158+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.320573+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:19:13.325669+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.326431+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.359233+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:19:13.396579+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.397035+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.480723+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:19:13.481677+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.617712+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.678341+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.682471+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.683383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.718362+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.718677+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.719124+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.752187+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.752644+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.803164+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.968419+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:13.968699+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.002375+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.033879+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:14.034466+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.080667+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:19:14.080691+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:14.081052+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.081213+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.273181+00:00", "trade", 13.865, 8.0]
["2026-08-28T16:19:14.313414+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:19:14.392057+00:00", "trade", 13.865, 60.0]
["2026-08-28T16:19:14.479717+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:19:14.626534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.626805+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.667322+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.693296+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:14.701939+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.702390+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.791766+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:14.793478+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.815926+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.882808+00:00", "trade", 13.865, 294.0]
["2026-08-28T16:19:14.882871+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:14.882931+00:00", "trade", 13.865, 177.0]
["2026-08-28T16:19:14.882991+00:00", "trade", 13.865, 174.0]
["2026-08-28T16:19:14.941085+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.941541+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.968074+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.973167+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:14.983365+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:15.151417+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.151878+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.245762+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.277704+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:19:15.329506+00:00", "trade", 13.865, 79.0]
["2026-08-28T16:19:15.330058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.330319+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.330755+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.351590+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.467441+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.889479+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:15.890957+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.891629+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.891644+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.904595+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.927676+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:15.930713+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:19:15.931293+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.931324+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.931324+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.931484+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.931925+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.931960+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.960543+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:15.960744+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.017419+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.017519+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.018321+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.038384+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.038479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.039331+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.110541+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.181526+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.310564+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.510280+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:16.767286+00:00", "trade", 13.8699, 2000.0]
["2026-08-28T16:19:16.769286+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:16.783290+00:00", "trade", 13.865, 285.0]
["2026-08-28T16:19:16.784084+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.789277+00:00", "trade", 13.865, 115.0]
["2026-08-28T16:19:16.790284+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.894643+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:16.940663+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.056304+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.060621+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:17.177182+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.249485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.253685+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.326501+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:17.327487+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:17.358239+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.519640+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.602994+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.633246+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:17.699328+00:00", "trade", 13.8769, 1.0]
["2026-08-28T16:19:17.992087+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.029336+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.032505+00:00", "trade", 13.8695, 113.0]
["2026-08-28T16:19:18.177872+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:18.443454+00:00", "trade", 13.8699, 100.0]
["2026-08-28T16:19:18.495959+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:18.565817+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.567020+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.567471+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.764121+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:18.822835+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.948657+00:00", "trade", 13.8699, 3000.0]
["2026-08-28T16:19:18.950139+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.950675+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.950750+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.950760+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.951582+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.952384+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:18.967566+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.048537+00:00", "trade", 13.8839, 100.0]
["2026-08-28T16:19:19.143383+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:19.144352+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.153860+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.153961+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.174885+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.174890+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.174966+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.175868+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.193826+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.199867+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:19:19.383464+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:19:19.383488+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.384045+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.384816+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.384857+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.384877+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.384972+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.465642+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:19.479463+00:00", "trade", 13.865, 315.0]
["2026-08-28T16:19:19.479463+00:00", "trade", 13.865, 321.0]
["2026-08-28T16:19:19.480034+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.488950+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.489030+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.489967+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.502257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.509865+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.509945+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.616630+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:19.652474+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:19:20.046115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.046130+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.046887+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.047042+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.047182+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.083735+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.333140+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.343129+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.343224+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.562410+00:00", "trade", 13.8601, 42.0]
["2026-08-28T16:19:20.564487+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.564562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.571925+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.572025+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.572857+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.670428+00:00", "trade", 13.8666, 5000.0]
["2026-08-28T16:19:20.671032+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.689370+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.689443+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:20.697460+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.697525+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.773867+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.801999+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.802069+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.802074+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.823075+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:20.823140+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.234316+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.241699+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.241789+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.684250+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.700384+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.700479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.865663+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.914219+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.930332+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:21.930428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.198392+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.200628+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.200728+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.391803+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:22.617838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.636904+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.639109+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.750857+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:19:22.794445+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.806915+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.918970+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:22.951710+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:22.972691+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.161261+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.181479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.200063+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:23.344288+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.348157+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.350747+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:23.352322+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.352948+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.408608+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:23.452235+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.452827+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.452897+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.492622+00:00", "trade", 13.865, 63.0]
["2026-08-28T16:19:23.553903+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.557391+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.557486+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.667664+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.683061+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.683156+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.913261+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.913336+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.934110+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:23.934191+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:24.649126+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:24.649758+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:24.650154+00:00", "trade", 13.865, 12.0]
["2026-08-28T16:19:24.668760+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:19:25.164496+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:25.627532+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:25.832898+00:00", "trade", 13.865, 194.0]
["2026-08-28T16:19:25.832919+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:25.852442+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:26.000633+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:26.265592+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:26.447328+00:00", "trade", 13.8663, 5000.0]
["2026-08-28T16:19:26.449639+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:26.994044+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:27.072135+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:27.727179+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.417451+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.438176+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.540595+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.547181+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.547281+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:28.773362+00:00", "trade", 13.8601, 200.0]
["2026-08-28T16:19:28.823759+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:29.275073+00:00", "trade", 13.8685, 100.0]
["2026-08-28T16:19:29.419980+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:19:29.690094+00:00", "trade", 13.8699, 14.0]
["2026-08-28T16:19:29.850617+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:29.905068+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:19:29.905104+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:29.999492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:30.131205+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:30.574495+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:30.676512+00:00", "trade", 13.8829, 100.0]
["2026-08-28T16:19:30.888527+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:19:30.888554+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:19:30.888581+00:00", "trade", 13.865, 19.0]
["2026-08-28T16:19:30.888593+00:00", "trade", 13.86, 19.0]
["2026-08-28T16:19:30.999905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.013062+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.115181+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.117782+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.117852+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.121676+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:31.340815+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:19:31.387285+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.389951+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.390042+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.587162+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.599281+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.599381+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.639272+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.640910+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:31.641064+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:19:31.784539+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:32.024289+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:32.202145+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.204811+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.204901+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.267173+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:19:32.437602+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.456467+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.456562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.554491+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.561082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.561177+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.581911+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.581992+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.641504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.679575+00:00", "trade", 13.8918, 100.0]
["2026-08-28T16:19:32.686897+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.686967+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.707767+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:32.707842+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.205578+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:19:33.214864+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:33.214897+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:19:33.214909+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:19:33.214918+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:19:33.214957+00:00", "trade", 13.865, 2000.0]
["2026-08-28T16:19:33.214966+00:00", "trade", 13.87, 2000.0]
["2026-08-28T16:19:33.215237+00:00", "trade", 13.865, 2974.0]
["2026-08-28T16:19:33.215559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.215564+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.215925+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.216010+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.216962+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.219999+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.220080+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.231111+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.231216+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.237626+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.384266+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.384342+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.397408+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.397488+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.447788+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.452705+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:33.511961+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.522993+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.523103+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.680503+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.690703+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.690798+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.778748+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.795237+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.795348+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.809994+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:33.810589+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.816152+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.816227+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:33.824562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.234115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.234205+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.254990+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.255055+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.310984+00:00", "trade", 13.8915, 200.0]
["2026-08-28T16:19:34.887500+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.902230+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:34.902320+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.217437+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.234498+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.234608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.492128+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.506572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:35.506667+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.046396+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:36.097723+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.112173+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.112263+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.135610+00:00", "trade", 13.8601, 21.0]
["2026-08-28T16:19:36.280510+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.287409+00:00", "trade", 13.87, 700.0]
["2026-08-28T16:19:36.289260+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.300482+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.300572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.335734+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:36.573870+00:00", "trade", 13.865, 8.0]
["2026-08-28T16:19:36.616917+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.617549+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.617559+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.617609+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.618045+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.635637+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.635732+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.742838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.875805+00:00", "trade", 13.8651, 1000.0]
["2026-08-28T16:19:36.876412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.885734+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:36.885839+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.086311+00:00", "trade", 13.8601, 21.0]
["2026-08-28T16:19:37.127331+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.128156+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:37.137690+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.137786+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.209462+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.278562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.278642+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.283829+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.283939+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.550115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.550125+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.550235+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.555808+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.555899+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.930132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.930142+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.932312+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.932422+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:37.944638+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:19:38.006464+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.007301+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.010143+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.067369+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.067962+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:38.072041+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.078812+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.210075+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.210085+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.225326+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.225447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.579868+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:38.580499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.600051+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:38.600146+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.645341+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.645431+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.666236+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.818574+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.818639+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.833485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.833550+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:39.854475+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.127713+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:40.127743+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:40.127882+00:00", "trade", 13.865, 479.0]
["2026-08-28T16:19:40.128484+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.129040+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.129095+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.130023+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:40.130093+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.146723+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.146828+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.481390+00:00", "trade", 13.8911, 72.0]
["2026-08-28T16:19:40.633890+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.647182+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.647262+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.647267+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.668027+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.668087+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.900452+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.918916+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.918991+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.919021+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.939715+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:40.939785+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:41.045675+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:19:41.103200+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:41.369097+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:41.687185+00:00", "trade", 13.8733, 3.0]
["2026-08-28T16:19:41.743280+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:41.743905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:41.754260+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:41.754355+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:41.876005+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:19:42.010346+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.025417+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.025497+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.025507+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.026454+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.047174+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.630972+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.632035+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.632135+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.652945+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.653005+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:42.683547+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:43.069918+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:43.070541+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.070622+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.073027+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.073133+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.383082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.383498+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.385659+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.385769+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.425880+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.744154+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.765691+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.765761+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.782220+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.782315+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:43.941624+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:19:44.080262+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:44.080760+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:19:44.094726+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:44.719998+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.141334+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.141409+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.162259+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.162339+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.667811+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.667858+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:45.684330+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.684425+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.684786+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:45.705481+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.232168+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.249073+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.249173+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.401257+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:46.545170+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.546563+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.563413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.572324+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:19:46.576819+00:00", "trade", 13.865, 4000.0]
["2026-08-28T16:19:46.577833+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.580897+00:00", "trade", 13.865, 94.0]
["2026-08-28T16:19:46.580900+00:00", "trade", 13.865, 106.0]
["2026-08-28T16:19:46.842723+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:19:46.842723+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:46.843011+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843039+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:46.843076+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843086+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843096+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843622+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843670+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:46.843778+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.843993+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.846038+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.855080+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.855170+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.856012+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.876340+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.876425+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.892206+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:46.980855+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:46.980950+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.001790+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.001860+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.031526+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.043464+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.048841+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:19:47.966033+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:47.966638+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.982856+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:47.983002+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.093523+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:48.094127+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.108466+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.108567+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.127341+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.127346+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.142059+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:19:48.251382+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:48.378085+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.378170+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.398940+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.399035+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.499326+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:48.515638+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.524504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.524615+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.632764+00:00", "trade", 13.8625, 15.0]
["2026-08-28T16:19:48.635028+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.635078+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.635088+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:48.653066+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.725509+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.725574+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.737101+00:00", "trade", 13.8814, 100.0]
["2026-08-28T16:19:48.821268+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.837672+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.837762+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.987484+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:48.987575+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.005883+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.005968+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.006024+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.297570+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.544489+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.544539+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.544693+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:19:49.544778+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:49.545932+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.604175+00:00", "trade", 13.865, 27.0]
["2026-08-28T16:19:49.604257+00:00", "trade", 13.865, 133.0]
["2026-08-28T16:19:49.604311+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:49.853681+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:49.853696+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:19:49.853723+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:49.853732+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:49.853907+00:00", "trade", 13.865, 128.0]
["2026-08-28T16:19:49.974675+00:00", "trade", 13.8695, 100.0]
["2026-08-28T16:19:49.987350+00:00", "trade", 13.8679, 5000.0]
["2026-08-28T16:19:49.988273+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.989276+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.990388+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:49.991862+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.079228+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:19:50.090665+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:50.241207+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:19:50.288670+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.288675+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.288740+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.415047+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.415127+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.415147+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.415197+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.416024+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:50.423327+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.186173+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.242224+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:19:51.335288+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.435604+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:51.670383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.670383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.670403+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.681334+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.682617+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.682733+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.682788+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.703407+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.932038+00:00", "trade", 13.87, 92.0]
["2026-08-28T16:19:51.932639+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.932719+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.932794+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.933847+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.933937+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.950747+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:51.954842+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.017938+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:52.018544+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.029225+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.029305+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.030092+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.031495+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.038577+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.038667+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.038677+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.043357+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:19:52.044752+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045373+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045438+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045463+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045493+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:19:52.045505+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:52.045508+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:19:52.045520+00:00", "trade", 13.87, 700.0]
["2026-08-28T16:19:52.045532+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:19:52.045554+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.045703+00:00", "trade", 13.865, 296.0]
["2026-08-28T16:19:52.045703+00:00", "trade", 13.865, 400.0]
["2026-08-28T16:19:52.046310+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:52.046346+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046421+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046636+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046697+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046771+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046822+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.046912+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.047112+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.047147+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.047784+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.050130+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.050599+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:52.051711+00:00", "trade", 13.865, 2500.0]
["2026-08-28T16:19:52.052535+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.053442+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.054340+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.054826+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.057076+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.057115+00:00", "trade", 13.865, 2500.0]
["2026-08-28T16:19:52.057172+00:00", "trade", 13.865, 2237.0]
["2026-08-28T16:19:52.057193+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:52.057193+00:00", "trade", 13.865, 163.0]
["2026-08-28T16:19:52.057205+00:00", "trade", 13.865, 1737.0]
["2026-08-28T16:19:52.057214+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:19:52.057220+00:00", "trade", 13.865, 463.0]
["2026-08-28T16:19:52.059186+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.059306+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.059383+00:00", "trade", 13.865, 237.0]
["2026-08-28T16:19:52.059392+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:19:52.059395+00:00", "trade", 13.865, 1000.0]
["2026-08-28T16:19:52.059398+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:52.059404+00:00", "trade", 13.865, 800.0]
["2026-08-28T16:19:52.059416+00:00", "trade", 13.865, 63.0]
["2026-08-28T16:19:52.061527+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.062935+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.100963+00:00", "trade", 13.865, 37.0]
["2026-08-28T16:19:52.101008+00:00", "trade", 13.865, 1700.0]
["2026-08-28T16:19:52.104239+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.116429+00:00", "trade", 13.8707, 43.0]
["2026-08-28T16:19:52.149589+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:52.159576+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.195079+00:00", "trade", 13.865, 18.0]
["2026-08-28T16:19:52.386999+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.387475+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:52.389652+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:52.614177+00:00", "trade", 13.865, 46.0]
["2026-08-28T16:19:53.119918+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:19:53.180023+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:53.489410+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:53.525230+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:53.546110+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:53.607309+00:00", "trade", 13.8705, 1.0]
["2026-08-28T16:19:53.663721+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:53.726514+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:53.726583+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:19:53.726809+00:00", "trade", 13.8684, 4950.0]
["2026-08-28T16:19:53.728445+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:53.739863+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:53.808008+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:54.275534+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:54.307275+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:19:54.359278+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:54.435886+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:19:54.437131+00:00", "trade", 13.865, 636.0]
["2026-08-28T16:19:54.664741+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:54.770393+00:00", "trade", 13.87, 5000.0]
["2026-08-28T16:19:54.786917+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:19:54.936500+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:55.023302+00:00", "trade", 13.865, 40.0]
["2026-08-28T16:19:55.090592+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:55.090592+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:55.091048+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:55.091053+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:55.143484+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:19:55.153931+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:55.154304+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:19:55.504169+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:55.520659+00:00", "trade", 13.8623, 2.0]
["2026-08-28T16:19:55.746718+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:55.995782+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.011069+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.014327+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:56.225136+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:56.234732+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:56.261857+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.287403+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.444016+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:56.476813+00:00", "trade", 13.8798, 200.0]
["2026-08-28T16:19:56.783332+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.854437+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.854918+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:56.867307+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:57.112644+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:19:57.369882+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:57.390832+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:58.031773+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:19:58.039581+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:58.060029+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:58.145216+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:19:58.211937+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:58.227479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:58.988669+00:00", "trade", 13.8699, 180.0]
["2026-08-28T16:19:58.990250+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.000935+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.001361+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.012266+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:19:59.026501+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.026982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.090304+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.218911+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:19:59.297418+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.313982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:19:59.999529+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.029084+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.044267+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:00.045829+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.049469+00:00", "trade", 13.8662, 2.0]
["2026-08-28T16:20:00.097287+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.212708+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:20:00.317730+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:20:00.319063+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:20:00.539277+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.547251+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.786602+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.786923+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.788312+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:00.788357+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:01.104183+00:00", "trade", 13.8799, 1.0]
["2026-08-28T16:20:01.203553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:01.391652+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:01.437676+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:01.660977+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:01.662027+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:01.675058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:02.118846+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:20:02.141136+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:02.290552+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:02.302115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:02.352224+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:02.661305+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:02.700937+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:02.848237+00:00", "trade", 13.8699, 6.0]
["2026-08-28T16:20:02.914449+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:02.994428+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:03.013659+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:03.491605+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:03.652322+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:03.659274+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:04.142749+00:00", "trade", 13.8623, 302.0]
["2026-08-28T16:20:04.142767+00:00", "trade", 13.8623, 1.0]
["2026-08-28T16:20:04.927050+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:05.112263+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:05.284866+00:00", "trade", 13.8663, 70.0]
["2026-08-28T16:20:05.635654+00:00", "trade", 13.8662, 10.0]
["2026-08-28T16:20:06.265725+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:06.669088+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:06.914561+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:07.219618+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:07.325856+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:08.010097+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:08.298464+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:09.014870+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:09.270523+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:09.317657+00:00", "trade", 13.8662, 100.0]
["2026-08-28T16:20:09.531479+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:09.583696+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:20:10.170460+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:20:10.706303+00:00", "trade", 13.8662, 58.0]
["2026-08-28T16:20:10.719212+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:10.817289+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:10.983618+00:00", "trade", 13.8639, 13.0]
["2026-08-28T16:20:11.055613+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:11.149705+00:00", "trade", 13.87, 150.0]
["2026-08-28T16:20:11.158303+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:11.217404+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:11.455354+00:00", "trade", 13.8676, 3.0]
["2026-08-28T16:20:11.829703+00:00", "trade", 13.86, 4000.0]
["2026-08-28T16:20:11.847463+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:11.873065+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:12.015790+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:20:12.228933+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:20:12.236000+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:20:12.252638+00:00", "trade", 13.865, 62.0]
["2026-08-28T16:20:12.280440+00:00", "trade", 13.865, 99.0]
["2026-08-28T16:20:12.362673+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:12.363144+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:12.435422+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:12.826212+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:12.966489+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:12.977285+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:13.005055+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:13.005648+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:13.543582+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:13.545236+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:13.777274+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:13.803372+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.032819+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.041761+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.311399+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.356821+00:00", "trade", 13.8699, 150.0]
["2026-08-28T16:20:14.533770+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.534256+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:14.544786+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:15.125979+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:15.129442+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:15.150282+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:15.414836+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:15.415215+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:15.631070+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:20:15.833838+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:20:15.833877+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:16.482767+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.489097+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.489523+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.516501+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:16.517505+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.517541+00:00", "trade", 13.87, 14.0]
["2026-08-28T16:20:16.560192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.563956+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.798159+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:16.844154+00:00", "trade", 13.865, 10.0]
["2026-08-28T16:20:16.898121+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:16.918964+00:00", "trade", 13.87, 800.0]
["2026-08-28T16:20:16.918970+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:16.918970+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:16.918970+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:20:16.918978+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:16.918988+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.918996+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:20:16.919026+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:16.919760+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.919810+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.919885+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.919905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.919916+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920026+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920166+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920261+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920291+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920306+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920347+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920397+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.920813+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.921359+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.922817+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.923068+00:00", "trade", 13.865, 2000.0]
["2026-08-28T16:20:16.923574+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.923755+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.924266+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.925875+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.926431+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.926797+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:16.941537+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.950428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.950504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.950599+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:16.992799+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.023204+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:20:17.126071+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:17.126569+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.126654+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.126654+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.138943+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.139038+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.140016+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.317840+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.317926+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.327082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.327173+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.384820+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.448607+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.452487+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.452572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.828731+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:17.828890+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.830108+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.830135+00:00", "trade", 13.865, 98.0]
["2026-08-28T16:20:17.830135+00:00", "trade", 13.865, 102.0]
["2026-08-28T16:20:17.830171+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.830367+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.830619+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:20:17.831451+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.835326+00:00", "trade", 13.865, 221.0]
["2026-08-28T16:20:17.850211+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.850306+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.888715+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.888820+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.888892+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:20:17.888944+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.889274+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.889325+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.891190+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.923165+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.946071+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:17.946120+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.946746+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:17.985787+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:18.118045+00:00", "trade", 13.8662, 97.0]
["2026-08-28T16:20:18.279421+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.279967+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.288873+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.288973+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.416914+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.435503+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.435608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.547806+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.561258+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.561353+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.780497+00:00", "trade", 13.8673, 4.0]
["2026-08-28T16:20:18.811044+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.888665+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.890063+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.890504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.896478+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:18.896584+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.014641+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:19.082172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.082177+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.082447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.085104+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.085194+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.303724+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:19.304322+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.304412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.306476+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:19.307890+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.365337+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.404856+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:19.457858+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.462625+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.462720+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.462820+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.567881+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.567986+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.568066+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:19.858708+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:20:19.973107+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:20:20.029172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.029287+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.029392+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.167021+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.169116+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.190349+00:00", "trade", 13.87, 12.0]
["2026-08-28T16:20:20.190349+00:00", "trade", 13.87, 7.0]
["2026-08-28T16:20:20.190427+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.191264+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.191264+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.191655+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.192241+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.193549+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.195544+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.229971+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.274317+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.292030+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:20:20.301126+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.370016+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.370019+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.370028+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:20:20.370034+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.370064+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:20:20.371104+00:00", "trade", 13.87, 1700.0]
["2026-08-28T16:20:20.371107+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.371802+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.373514+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.373629+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.373704+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.374602+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.375522+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:20:20.375525+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375529+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375529+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375534+00:00", "trade", 13.87, 1600.0]
["2026-08-28T16:20:20.375534+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375534+00:00", "trade", 13.87, 35.0]
["2026-08-28T16:20:20.375537+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:20.375540+00:00", "trade", 13.87, 36.0]
["2026-08-28T16:20:20.375543+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375543+00:00", "trade", 13.87, 33.0]
["2026-08-28T16:20:20.375543+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:20.375546+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375549+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375549+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375556+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375561+00:00", "trade", 13.87, 34.0]
["2026-08-28T16:20:20.375564+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375564+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:20:20.375570+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375570+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375570+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375574+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:20.375577+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:20:20.375577+00:00", "trade", 13.87, 135.0]
["2026-08-28T16:20:20.375577+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:20.375577+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:20:20.375577+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375582+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:20:20.375582+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375582+00:00", "trade", 13.87, 53.0]
["2026-08-28T16:20:20.375582+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375585+00:00", "trade", 13.87, 421.0]
["2026-08-28T16:20:20.375585+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:20:20.375588+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375588+00:00", "trade", 13.87, 1300.0]
["2026-08-28T16:20:20.375591+00:00", "trade", 13.87, 900.0]
["2026-08-28T16:20:20.375615+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:20:20.375618+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:20:20.375618+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375779+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375779+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375783+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:20:20.375810+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375814+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:20:20.375815+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375819+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375820+00:00", "trade", 13.87, 203.0]
["2026-08-28T16:20:20.375820+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:20:20.375824+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.375825+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375825+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375825+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375826+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375826+00:00", "trade", 13.87, 27.0]
["2026-08-28T16:20:20.375829+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.375839+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375875+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375885+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375920+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375925+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.375935+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.376030+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.376035+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.376130+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.376436+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.376837+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.377985+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.378478+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:20:20.378551+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.378641+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.378700+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:20.378721+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:20.378727+00:00", "trade", 13.87, 1500.0]
["2026-08-28T16:20:20.378922+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.379423+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.379473+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.381653+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.381671+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:20.381867+00:00", "trade", 13.87, 37.0]
["2026-08-28T16:20:20.382904+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:20.383347+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.384034+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.384039+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.385361+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:20:20.385928+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.387412+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.387668+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.387673+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.387833+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.388550+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.389347+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.395246+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.395256+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.403881+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.414624+00:00", "trade", 13.87, 163.0]
["2026-08-28T16:20:20.476775+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.696541+00:00", "trade", 13.875, 12.0]
["2026-08-28T16:20:20.716545+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:20:20.716548+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:20.716551+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:20:20.716551+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:20.717125+00:00", "trade", 13.875, 600.0]
["2026-08-28T16:20:20.717565+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.740539+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:20.804998+00:00", "trade", 13.875, 5000.0]
["2026-08-28T16:20:20.806472+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:20.811650+00:00", "trade", 13.875, 8.0]
["2026-08-28T16:20:21.080386+00:00", "trade", 13.875, 500.0]
["2026-08-28T16:20:21.080386+00:00", "trade", 13.875, 500.0]
["2026-08-28T16:20:21.081775+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:21.081910+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:21.438893+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:20:21.936635+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:22.007810+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:22.139607+00:00", "trade", 13.8727, 480.0]
["2026-08-28T16:20:22.139893+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:20:23.286617+00:00", "trade", 13.8709, 52.0]
["2026-08-28T16:20:23.386750+00:00", "trade", 13.87, 4.0]
["2026-08-28T16:20:23.580121+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:24.704919+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:20:24.864679+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:25.140882+00:00", "trade", 13.875, 11.0]
["2026-08-28T16:20:25.248780+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:20:25.979208+00:00", "trade", 13.875, 7.0]
["2026-08-28T16:20:25.980952+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:20:25.982765+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:20:25.982787+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:20:26.003855+00:00", "trade", 13.875, 500.0]
["2026-08-28T16:20:26.005261+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:26.617051+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:26.890013+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:20:26.903590+00:00", "trade", 13.8701, 20.0]
["2026-08-28T16:20:27.802752+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:27.856087+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:20:28.017930+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:20:28.122448+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:28.304087+00:00", "trade", 13.875, 5000.0]
["2026-08-28T16:20:28.637719+00:00", "trade", 13.875, 40.0]
["2026-08-28T16:20:28.834932+00:00", "trade", 13.875, 80.0]
["2026-08-28T16:20:29.084796+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:29.303159+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:20:29.314334+00:00", "trade", 13.868, 1.0]
["2026-08-28T16:20:29.533449+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:29.900654+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:29.999565+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.081460+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.162935+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.266505+00:00", "trade", 13.8734, 480.0]
["2026-08-28T16:20:30.267329+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.268722+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.269199+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:30.270326+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:31.055384+00:00", "trade", 13.875, 155.0]
["2026-08-28T16:20:31.405071+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:31.534804+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:31.596045+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:31.602378+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:20:31.663903+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:31.667125+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:31.910361+00:00", "trade", 13.8748, 66.0]
["2026-08-28T16:20:31.910728+00:00", "trade", 13.8748, 1.0]
["2026-08-28T16:20:31.911002+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:31.911469+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.141977+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:32.142115+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:32.142640+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.142766+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.143076+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.143101+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.147838+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.256502+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.256968+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.519259+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:32.880485+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:20:33.196571+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.197067+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.371253+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.371308+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.737056+00:00", "trade", 13.875, 5000.0]
["2026-08-28T16:20:33.738073+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.738810+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.738835+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.772781+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:33.999858+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.003587+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.134139+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.136806+00:00", "trade", 13.8777, 1.0]
["2026-08-28T16:20:34.137256+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.162872+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.240160+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:34.240738+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.257333+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.271061+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.328613+00:00", "trade", 13.8701, 21.0]
["2026-08-28T16:20:34.329199+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.358945+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.395337+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.415455+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:34.421002+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:35.012465+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.066359+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.425020+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.489915+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.792437+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.793890+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:35.817470+00:00", "trade", 13.878, 1.0]
["2026-08-28T16:20:35.863682+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:36.610414+00:00", "trade", 13.8781, 100.0]
["2026-08-28T16:20:37.018318+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.018769+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.020588+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.023946+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:20:37.089713+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.164712+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.165188+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.516717+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.518276+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.815739+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:20:37.833833+00:00", "trade", 13.8682, 1.0]
["2026-08-28T16:20:37.853125+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.869183+00:00", "trade", 13.87, 243.0]
["2026-08-28T16:20:37.869249+00:00", "trade", 13.87, 259.0]
["2026-08-28T16:20:37.869312+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:20:37.869369+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:20:37.869429+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:20:37.869429+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.869755+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.869781+00:00", "trade", 13.87, 51.0]
["2026-08-28T16:20:37.869900+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.870066+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.870226+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:37.958201+00:00", "trade", 13.87, 190.0]
["2026-08-28T16:20:38.145194+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:20:38.145311+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:20:38.505469+00:00", "trade", 13.8754, 350.0]
["2026-08-28T16:20:38.796011+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:38.995638+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:20:39.029319+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:39.493311+00:00", "trade", 13.875, 3000.0]
["2026-08-28T16:20:39.502429+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:39.503037+00:00", "trade", 13.875, 5000.0]
["2026-08-28T16:20:39.504016+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:39.504437+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:39.504803+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:39.712919+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:40.077550+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:40.172256+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:40.173118+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:40.503287+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:20:40.556824+00:00", "trade", 13.8745, 99.0]
["2026-08-28T16:20:40.567579+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:40.671653+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:20:40.781794+00:00", "trade", 13.875, 6.0]
["2026-08-28T16:20:40.886819+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:20:40.975688+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.308718+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.422906+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.554335+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.655977+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.819478+00:00", "trade", 13.8707, 519.0]
["2026-08-28T16:20:41.819548+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.820530+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:41.941211+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:20:41.942476+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.182970+00:00", "trade", 13.8685, 51.0]
["2026-08-28T16:20:42.316023+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.355542+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.356485+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.448531+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:20:42.453571+00:00", "trade", 13.8701, 21.0]
["2026-08-28T16:20:42.550147+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.550147+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.690362+00:00", "trade", 13.8779, 20.0]
["2026-08-28T16:20:42.850704+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.859746+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.973833+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:42.974595+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:43.117010+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:20:43.117024+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:20:43.374420+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:20:43.374498+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:20:43.374558+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:20:43.467474+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:20:43.792535+00:00", "trade", 13.8701, 2561.0]
["2026-08-28T16:20:44.004325+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:20:44.004325+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004331+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004331+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004334+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004334+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004343+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:20:44.004346+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004355+00:00", "trade", 13.87, 34.0]
["2026-08-28T16:20:44.004355+00:00", "trade", 13.87, 89.0]
["2026-08-28T16:20:44.004358+00:00", "trade", 13.87, 54.0]
["2026-08-28T16:20:44.004373+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:20:44.004385+00:00", "trade", 13.87, 66.0]
["2026-08-28T16:20:44.004385+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004391+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004394+00:00", "trade", 13.87, 5600.0]
["2026-08-28T16:20:44.004398+00:00", "trade", 13.87, 46.0]
["2026-08-28T16:20:44.004398+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004398+00:00", "trade", 13.87, 298.0]
["2026-08-28T16:20:44.004403+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004403+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004410+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:20:44.004410+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:20:44.004415+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004421+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:44.004427+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:20:44.004438+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:44.004438+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:44.004438+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:44.004438+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:44.004473+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:20:44.004514+00:00", "trade", 13.87, 76.0]
["2026-08-28T16:20:44.004683+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.004691+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:20:44.004703+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.004764+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.004839+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.004939+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005035+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005035+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005165+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005240+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005285+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005320+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005340+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005350+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005355+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005415+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005500+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005505+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005521+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005546+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005591+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005631+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005721+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005736+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.005936+00:00", "trade", 13.865, 10.0]
["2026-08-28T16:20:44.006078+00:00", "trade", 13.865, 11.0]
["2026-08-28T16:20:44.006192+00:00", "trade", 13.87, 84.0]
["2026-08-28T16:20:44.006959+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.007099+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.007335+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.007585+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.008407+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.008828+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.008853+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.009871+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.010197+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.010227+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.010538+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.010543+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.039502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.039507+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.109895+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.113064+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:44.310654+00:00", "trade", 13.8699, 21.0]
["2026-08-28T16:20:44.595506+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:20:44.757232+00:00", "trade", 13.8777, 100.0]
["2026-08-28T16:20:44.815785+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:44.837012+00:00", "trade", 13.8667, 5000.0]
["2026-08-28T16:20:45.015428+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:20:45.017112+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:20:45.044355+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:45.044811+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:45.142295+00:00", "trade", 13.8662, 100.0]
["2026-08-28T16:20:45.185542+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:45.641470+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:45.889861+00:00", "trade", 13.8678, 9200.0]
["2026-08-28T16:20:45.891357+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:46.214417+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:46.436434+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:46.620100+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:46.985827+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:20:47.087647+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:20:47.365113+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:20:47.365137+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:47.570377+00:00", "trade", 13.8601, 5000.0]
["2026-08-28T16:20:47.571988+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:47.572294+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:48.029796+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:20:48.268039+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:48.488571+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:20:48.489578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:48.622279+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:20:48.622288+00:00", "trade", 13.865, 16.0]
["2026-08-28T16:20:48.622321+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:48.622351+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:20:48.622360+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:48.622384+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:48.622682+00:00", "trade", 13.865, 344.0]
["2026-08-28T16:20:48.623924+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:49.136693+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:20:49.334213+00:00", "trade", 13.8682, 1.0]
["2026-08-28T16:20:49.817551+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:20:50.016148+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:50.156914+00:00", "trade", 13.865, 480.0]
["2026-08-28T16:20:50.181768+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:20:50.203552+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:50.465784+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:50.865306+00:00", "trade", 13.87, 800.0]
["2026-08-28T16:20:51.033040+00:00", "trade", 13.8699, 764.0]
["2026-08-28T16:20:51.034117+00:00", "trade", 13.865, 36.0]
["2026-08-28T16:20:51.181201+00:00", "trade", 13.8677, 5000.0]
["2026-08-28T16:20:51.182716+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:51.381885+00:00", "trade", 13.865, 7.0]
["2026-08-28T16:20:51.513972+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:51.514002+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:51.514008+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:51.514032+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:51.514044+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:20:51.514110+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:51.514342+00:00", "trade", 13.865, 259.0]
["2026-08-28T16:20:51.532126+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:51.616950+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:52.216596+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:20:52.218082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:52.220503+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:52.221756+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:53.016812+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:20:53.288508+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:53.745442+00:00", "trade", 13.8768, 100.0]
["2026-08-28T16:20:53.896033+00:00", "trade", 13.8666, 100.0]
["2026-08-28T16:20:54.810957+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:20:55.183435+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:55.338606+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:20:55.401384+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:20:55.479486+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:20:55.743863+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:55.828941+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:56.019456+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:56.570433+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:56.791683+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:20:57.371022+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:20:57.398297+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:20:57.497465+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:20:57.532471+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:20:57.533886+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:57.568380+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:20:58.073261+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:20:58.714734+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:20:58.820497+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:59.223612+00:00", "trade", 13.8696, 100.0]
["2026-08-28T16:20:59.521946+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:59.644974+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:20:59.707879+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:20:59.894360+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:20:59.999601+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:00.065829+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:00.081199+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:00.135328+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:00.391632+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:00.479950+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:01.039598+00:00", "trade", 13.869, 1.0]
["2026-08-28T16:21:01.040675+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:21:01.094260+00:00", "trade", 13.869, 1.0]
["2026-08-28T16:21:01.206301+00:00", "trade", 13.8699, 350.0]
["2026-08-28T16:21:01.456017+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:01.483304+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:02.036911+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:02.178036+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:02.178507+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:02.206097+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:02.271630+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:21:02.274977+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:02.276511+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:02.559988+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:02.907678+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:03.265872+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:03.318062+00:00", "trade", 13.8664, 100.0]
["2026-08-28T16:21:03.850627+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:05.234882+00:00", "trade", 13.8664, 1.0]
["2026-08-28T16:21:05.235252+00:00", "trade", 13.8664, 1.0]
["2026-08-28T16:21:05.358832+00:00", "trade", 13.868, 100.0]
["2026-08-28T16:21:05.675088+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:05.676100+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:05.783313+00:00", "trade", 13.8679, 1.0]
["2026-08-28T16:21:05.817087+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:05.817533+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:05.964426+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:05.967632+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:06.648613+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:06.734205+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:06.967732+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:07.244726+00:00", "trade", 13.8769, 19.0]
["2026-08-28T16:21:07.706066+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:07.711139+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:07.999600+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:08.246222+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:08.541385+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:08.767269+00:00", "trade", 13.8699, 50.0]
["2026-08-28T16:21:08.992270+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.011291+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.055857+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.060413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.080471+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.125243+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.346616+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.347077+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.476957+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.477413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:09.569052+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:09.795826+00:00", "trade", 13.8659, 100.0]
["2026-08-28T16:21:10.014610+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.017733+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.354201+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.475335+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.475451+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.475496+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.475962+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.494867+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.530889+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:10.576366+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.576822+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.616612+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.673654+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.682655+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.759589+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.785080+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.791314+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.791766+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:10.834412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.032014+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.193865+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.296861+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.449305+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.556546+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.567572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.766256+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.850207+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.882469+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.883797+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:11.898487+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.056294+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.056755+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.146163+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.534986+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.578585+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:12.758549+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:21:13.098040+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:13.269240+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:13.588891+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:13.927812+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:21:14.091703+00:00", "trade", 13.865, 157.0]
["2026-08-28T16:21:14.091703+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:14.095585+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:21:14.095627+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:21:14.095651+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:21:14.095660+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:21:14.095675+00:00", "trade", 13.865, 16.0]
["2026-08-28T16:21:14.095700+00:00", "trade", 13.865, 30.0]
["2026-08-28T16:21:14.095883+00:00", "trade", 13.865, 929.0]
["2026-08-28T16:21:14.096493+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.278813+00:00", "trade", 13.8855, 100.0]
["2026-08-28T16:21:14.529716+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:14.611001+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.611042+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.611047+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.611122+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.612129+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.613547+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.614254+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.631131+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:21:14.631691+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.632327+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:14.706835+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.059893+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.121430+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.122352+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.196203+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.331111+00:00", "trade", 13.8694, 3800.0]
["2026-08-28T16:21:15.332624+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.332965+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.370220+00:00", "trade", 13.865, 1900.0]
["2026-08-28T16:21:15.429217+00:00", "trade", 13.865, 750.0]
["2026-08-28T16:21:15.459882+00:00", "trade", 13.8699, 2000.0]
["2026-08-28T16:21:15.683581+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.706633+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:15.707614+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.708135+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.751027+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.757649+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:15.791462+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:15.794030+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.794120+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.794190+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.801463+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.801563+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:15.814082+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:16.025468+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.052347+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.052823+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.254841+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:21:16.254970+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.255306+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.352583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.353090+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.353751+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.448452+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.452807+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:21:16.464034+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.464390+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.464987+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.626618+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.627124+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.649006+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.699351+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.699401+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.756482+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:16.924338+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.009676+00:00", "trade", 13.8698, 10.0]
["2026-08-28T16:21:17.453842+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:21:17.484512+00:00", "trade", 13.865, 9723.0]
["2026-08-28T16:21:17.487582+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.487633+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.487763+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.487768+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.488074+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.488119+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.488214+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.488800+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.488926+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.594793+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:17.787825+00:00", "trade", 13.873, 27.0]
["2026-08-28T16:21:17.880594+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:18.042627+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.117129+00:00", "trade", 13.8699, 1496.0]
["2026-08-28T16:21:18.175935+00:00", "trade", 13.873, 600.0]
["2026-08-28T16:21:18.204626+00:00", "trade", 13.8695, 113.0]
["2026-08-28T16:21:18.234575+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.655610+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.655640+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.655711+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.656447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.656568+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.656743+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:18.658532+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:19.015933+00:00", "trade", 13.8699, 500.0]
["2026-08-28T16:21:19.017108+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:21:19.020782+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:19.022045+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:19.244286+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:21:19.267811+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:20.071430+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:20.128633+00:00", "trade", 13.8695, 58.0]
["2026-08-28T16:21:20.229644+00:00", "trade", 13.8686, 500.0]
["2026-08-28T16:21:20.659551+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:20.919608+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:21.041588+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:21.049422+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:21.266035+00:00", "trade", 13.8699, 500.0]
["2026-08-28T16:21:21.268312+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:21.585984+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:21:21.679029+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:23.199533+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:23.389361+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:21:23.442137+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:23.719056+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:24.191631+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:24.557448+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:21:25.239512+00:00", "trade", 13.87, 5000.0]
["2026-08-28T16:21:25.241014+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.427479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.450564+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.473669+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.476025+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.480110+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.508552+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.524779+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:25.569553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:25.580406+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:25.682109+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:21:25.682127+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:21:25.792328+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:25.958727+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:25.959109+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:25.959343+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.039204+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.039805+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.111543+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:26.163663+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:26.165270+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.179724+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.347254+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.347816+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.348021+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.357940+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:26.377146+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.032365+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.054332+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:27.054768+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.074988+00:00", "trade", 13.8681, 3.0]
["2026-08-28T16:21:27.078353+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:21:27.078379+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.078393+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:27.078956+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.082830+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.282482+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.297447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:27.613553+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:27.887125+00:00", "trade", 13.8726, 5.0]
["2026-08-28T16:21:28.074496+00:00", "trade", 13.8681, 46.0]
["2026-08-28T16:21:28.432010+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.573558+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:28.575764+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.640573+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:28.657774+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.677547+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.679366+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:28.680428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.799232+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.886731+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:28.910077+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:29.711571+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:29.999632+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:30.314113+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:30.443852+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:30.578168+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:31.787191+00:00", "trade", 13.8682, 4.0]
["2026-08-28T16:21:32.345756+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:32.448325+00:00", "trade", 13.8662, 2000.0]
["2026-08-28T16:21:32.450502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:33.194568+00:00", "trade", 13.8679, 7000.0]
["2026-08-28T16:21:33.435064+00:00", "trade", 13.8699, 50.0]
["2026-08-28T16:21:33.459867+00:00", "trade", 13.8682, 300.0]
["2026-08-28T16:21:33.509010+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:21:33.509471+00:00", "trade", 13.865, 96.0]
["2026-08-28T16:21:33.751913+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:33.751930+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:33.752389+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:33.757131+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:33.757326+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:33.848563+00:00", "trade", 13.8684, 3.0]
["2026-08-28T16:21:33.870401+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.006587+00:00", "trade", 13.8612, 1.0]
["2026-08-28T16:21:34.007608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.008034+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.244467+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:34.811307+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.811888+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.814615+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:34.850134+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:34.921179+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.542637+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.625390+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:35.750499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.851410+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.855850+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.894903+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.897294+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:35.979079+00:00", "trade", 13.8844, 100.0]
["2026-08-28T16:21:36.094209+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:36.172676+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:36.264155+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:36.268274+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:36.362790+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:36.961735+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:37.171506+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:37.337251+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.337251+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.337687+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.377226+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.458551+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:37.459598+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.554344+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.835816+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.861132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.912985+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:37.917401+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.012091+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:38.063830+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.065291+00:00", "trade", 13.865, 400.0]
["2026-08-28T16:21:38.067259+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.180018+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.292203+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:38.518439+00:00", "trade", 13.8685, 500.0]
["2026-08-28T16:21:38.525572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.525592+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.536238+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.607704+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.629335+00:00", "trade", 13.8724, 100.0]
["2026-08-28T16:21:38.787627+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:21:38.824639+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:21:38.827583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.833014+00:00", "trade", 13.865, 2600.0]
["2026-08-28T16:21:38.834099+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.850287+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:21:38.850287+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.851175+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.852257+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:38.855400+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.955158+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:38.967522+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.047910+00:00", "trade", 13.8699, 7000.0]
["2026-08-28T16:21:39.049528+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.182195+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.199065+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.207204+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.236184+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.239031+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:39.239807+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.239872+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.433504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.498921+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.499111+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.609946+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.610136+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:39.829379+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.023413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.349795+00:00", "trade", 13.8699, 20.0]
["2026-08-28T16:21:40.349811+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:40.349943+00:00", "trade", 13.8699, 180.0]
["2026-08-28T16:21:40.486385+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:40.763890+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:40.766246+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.766486+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.766516+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.770039+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.770966+00:00", "trade", 13.865, 2400.0]
["2026-08-28T16:21:40.771052+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.772185+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.778168+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:21:40.778169+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.783837+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.841270+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:40.871401+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.068943+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.116441+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.136920+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.151204+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.159216+00:00", "trade", 13.8668, 26.0]
["2026-08-28T16:21:41.215909+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.269171+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:41.269762+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.370657+00:00", "trade", 13.8683, 1.0]
["2026-08-28T16:21:41.556963+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.577196+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:41.767133+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:41.768052+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.768112+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.768172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:41.913779+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.189665+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:42.383652+00:00", "trade", 13.864, 1000.0]
["2026-08-28T16:21:42.384242+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.384323+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.386012+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.388455+00:00", "trade", 13.865, 600.0]
["2026-08-28T16:21:42.390683+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.476643+00:00", "trade", 13.8689, 450.0]
["2026-08-28T16:21:42.484587+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.484657+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.484918+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.485429+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.485444+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.486221+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.491724+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:42.693767+00:00", "trade", 13.8672, 500.0]
["2026-08-28T16:21:42.871233+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:43.123667+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:43.271575+00:00", "trade", 13.8674, 100.0]
["2026-08-28T16:21:43.653712+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:43.654732+00:00", "trade", 13.865, 17.0]
["2026-08-28T16:21:44.097437+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:21:44.431063+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.432286+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.439253+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.481679+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.481739+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.481814+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.482275+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.482295+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.483112+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.532325+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.532766+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.667547+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.845941+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:44.933667+00:00", "trade", 13.867, 500.0]
["2026-08-28T16:21:44.934560+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.997031+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:44.997680+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.998172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:44.998633+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.093008+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.098897+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.099238+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.099298+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.099854+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.120604+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.120604+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.121055+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.185867+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:21:45.192696+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.271449+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.311515+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:45.643417+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:45.820093+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:46.211627+00:00", "trade", 13.865, 7000.0]
["2026-08-28T16:21:46.213136+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:46.459250+00:00", "trade", 13.8717, 16.0]
["2026-08-28T16:21:47.226979+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:47.228312+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:21:47.235460+00:00", "trade", 13.8699, 550.0]
["2026-08-28T16:21:47.620556+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:21:47.621413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.621553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.621719+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.625011+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.675837+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:47.748120+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.748190+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.748426+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.748717+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.748772+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.751388+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.755814+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.790391+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:47.941356+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:47.976299+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:48.118629+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:21:48.313695+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:48.347105+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:48.471402+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:48.629467+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:48.639015+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:49.013469+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:49.120644+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:49.176334+00:00", "trade", 13.8685, 3000.0]
["2026-08-28T16:21:49.299520+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:21:49.351746+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:49.652479+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:50.194444+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:50.279618+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:50.298613+00:00", "trade", 13.865, 48.0]
["2026-08-28T16:21:50.348896+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:50.650507+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:21:50.650531+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:21:50.795980+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:50.796005+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:50.796451+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:50.898587+00:00", "trade", 13.8836, 400.0]
["2026-08-28T16:21:51.005666+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:51.110115+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:51.494698+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:51.595198+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:51.595659+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:51.732651+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:52.538049+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:52.539472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:53.123838+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:21:53.153026+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:53.290504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:53.483362+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:21:53.598449+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:53.977324+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:54.017039+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:21:54.048684+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:21:54.049195+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:54.110286+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:54.341628+00:00", "trade", 13.866, 1.0]
["2026-08-28T16:21:54.871673+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:55.244669+00:00", "trade", 13.865, 10.0]
["2026-08-28T16:21:55.244681+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:21:55.616894+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:55.629281+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:21:55.638489+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:55.809126+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:55.859351+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:55.859832+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:55.904253+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.063207+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.126956+00:00", "trade", 13.8699, 350.0]
["2026-08-28T16:21:56.166128+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.535334+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:56.595306+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:21:56.595445+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:21:56.596310+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.676861+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:21:56.694158+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.715108+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:56.787408+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:21:58.767803+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:21:59.007054+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.126955+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.317455+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.367088+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.526234+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:21:59.526799+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.527266+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.531415+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:21:59.702163+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.723083+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.757219+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.903799+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:21:59.956462+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:21:59.999653+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:00.265462+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:00.286753+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:00.821460+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:00.886681+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:22:00.923253+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:00.955636+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:22:00.996407+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.068315+00:00", "trade", 13.8717, 1.0]
["2026-08-28T16:22:01.104430+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.131705+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.269725+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.495178+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.604739+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.646544+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:01.647591+00:00", "trade", 13.865, 11.0]
["2026-08-28T16:22:01.653450+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.723242+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.723733+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:01.858863+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:22:02.004594+00:00", "trade", 13.8699, 6.0]
["2026-08-28T16:22:02.042689+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:02.075719+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.217742+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.281785+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.284502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.395381+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.492779+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.495979+00:00", "trade", 13.87, 31.0]
["2026-08-28T16:22:02.496424+00:00", "trade", 13.87, 96.0]
["2026-08-28T16:22:02.496428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.496448+00:00", "trade", 13.87, 173.0]
["2026-08-28T16:22:02.496578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.496578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.496623+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.522595+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:02.574840+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.148534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.148629+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.170958+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:03.220759+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:03.507377+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:03.573839+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.573914+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.575438+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.611660+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.633837+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:03.752083+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:03.885719+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:04.051464+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:04.097965+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:04.347882+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:04.348092+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:04.632792+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:04.672204+00:00", "trade", 13.865, 28.0]
["2026-08-28T16:22:04.672571+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:05.438355+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:05.447178+00:00", "trade", 13.87, 700.0]
["2026-08-28T16:22:06.139343+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.142054+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.239467+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.244609+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.475990+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:06.477029+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.666732+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.679116+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.887473+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:06.910272+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:07.021772+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:07.230966+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:07.939479+00:00", "trade", 13.8825, 100.0]
["2026-08-28T16:22:08.024284+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:22:08.090269+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:08.090740+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.178898+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.179359+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.239016+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.263274+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:09.264271+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.275944+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.281593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:09.339566+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.267656+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.309685+00:00", "trade", 13.8683, 2000.0]
["2026-08-28T16:22:10.311631+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.311709+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:22:10.312288+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.471793+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:22:10.600862+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.736345+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:10.906922+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:11.035052+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:11.120676+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:22:11.475859+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:22:11.475865+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:22:11.978581+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:11.993632+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:11.995806+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:12.056551+00:00", "trade", 13.8699, 120.0]
["2026-08-28T16:22:12.160882+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:22:12.179352+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:12.195155+00:00", "trade", 13.8818, 100.0]
["2026-08-28T16:22:12.216647+00:00", "trade", 13.871, 100.0]
["2026-08-28T16:22:12.315490+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:12.728042+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:12.830115+00:00", "trade", 13.8688, 46.0]
["2026-08-28T16:22:13.344395+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.673661+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:22:13.872631+00:00", "trade", 13.87, 27.0]
["2026-08-28T16:22:13.872646+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.872685+00:00", "trade", 13.87, 173.0]
["2026-08-28T16:22:13.873127+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.873162+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.873162+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.873167+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.873167+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.873428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.886720+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.971272+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:13.990036+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.010228+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:15.114794+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:15.309566+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:15.670250+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:15.670262+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:22:15.670313+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:15.670331+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:15.670361+00:00", "trade", 13.87, 14.0]
["2026-08-28T16:22:15.670391+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:22:15.670421+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:15.670454+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:22:15.670698+00:00", "trade", 13.865, 325.0]
["2026-08-28T16:22:15.670998+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.671550+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.676191+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.676722+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.698504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.698945+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.810664+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:22:15.811589+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.812251+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.813188+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.813238+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.813509+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.813554+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.817232+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.817308+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.822467+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:15.992210+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.992691+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:15.993253+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:16.066921+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:16.068307+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:16.212910+00:00", "trade", 13.865, 3900.0]
["2026-08-28T16:22:16.355640+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:16.495735+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:22:16.739578+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:16.974147+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:16.975338+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:16.975958+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:16.975993+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:16.976053+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:16.993062+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:16.994397+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:17.100722+00:00", "trade", 13.8694, 23.0]
["2026-08-28T16:22:17.209278+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:17.559428+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:17.807638+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:17.830889+00:00", "trade", 13.8688, 1.0]
["2026-08-28T16:22:17.879550+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:17.963776+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:17.985650+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:18.294496+00:00", "trade", 13.8676, 113.0]
["2026-08-28T16:22:18.395797+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:18.479447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:19.038451+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:19.039489+00:00", "trade", 13.865, 11.0]
["2026-08-28T16:22:19.279101+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:19.340713+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:20.607371+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:21.011412+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:21.054511+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:21.284160+00:00", "trade", 13.8601, 2.0]
["2026-08-28T16:22:21.292857+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.294180+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.342511+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.342977+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.376356+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.377880+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.576153+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.580822+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:22:21.717062+00:00", "trade", 13.8709, 100.0]
["2026-08-28T16:22:21.804208+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.807756+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.808207+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:21.808267+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:22.126832+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:22:22.286173+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:22.383410+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:22.871666+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:22.894144+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:23.417296+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:23.683704+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:23.728997+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:23.919468+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:22:24.032050+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:24.108240+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:22:24.109836+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:24.110332+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:24.111936+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:24.128976+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:24.450463+00:00", "trade", 13.8675, 10.0]
["2026-08-28T16:22:25.177159+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:25.981142+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.257913+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.280542+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.576328+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.814637+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:26.836604+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.838081+00:00", "trade", 13.8699, 2800.0]
["2026-08-28T16:22:26.839501+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:26.919368+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:27.043736+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:27.105623+00:00", "trade", 13.8707, 100.0]
["2026-08-28T16:22:27.211755+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.215819+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.216285+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.216716+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.253675+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.258713+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:27.306422+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:27.307012+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.406514+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.527764+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.549491+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.551440+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.552042+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.553465+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.553505+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.554813+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.554828+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.555941+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.556492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.557580+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.557600+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.560903+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.629246+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.646192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:27.709934+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:22:27.806885+00:00", "trade", 13.8683, 1.0]
["2026-08-28T16:22:27.819212+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:27.820553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:28.018825+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:28.136201+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:28.660671+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:22:28.662051+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:28.685273+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:28.948891+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:29.014276+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:29.085294+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:29.140310+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:29.321592+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:29.498444+00:00", "trade", 13.8673, 100.0]
["2026-08-28T16:22:29.565909+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:29.730216+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:29.731303+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:29.732737+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:29.795336+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:29.999674+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.229598+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.285997+00:00", "trade", 13.8672, 58.0]
["2026-08-28T16:22:30.333491+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.391083+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.491834+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.685185+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:30.793785+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:31.005054+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:31.144602+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:31.198661+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:31.474334+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:31.748465+00:00", "trade", 13.865, 427.0]
["2026-08-28T16:22:31.756401+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:32.139043+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:32.346160+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:32.358059+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:32.628935+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:33.013777+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:33.015071+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:33.114058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:33.430668+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:33.949968+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.023768+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:34.066586+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.111288+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.111399+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.111399+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.114616+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.128075+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:34.128900+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.136102+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.136734+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.431808+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.432254+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.535927+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.678366+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.745126+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:34.747446+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:35.246608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:35.472888+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.025207+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:36.026293+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:22:36.116695+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.117627+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.459468+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.485898+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:22:36.568508+00:00", "trade", 13.87, 3000.0]
["2026-08-28T16:22:36.570017+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.571344+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:36.734860+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.735331+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.775131+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.784905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:36.795074+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.075662+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:37.424902+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.485397+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:37.526149+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.546602+00:00", "trade", 13.865, 3300.0]
["2026-08-28T16:22:37.548001+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.643905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.643930+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.648125+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.701528+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:37.755446+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:37.827307+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:22:37.976303+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.004631+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.005172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.403428+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:38.406259+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.486802+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.734849+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:38.761219+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:38.810103+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:38.817797+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.818313+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.843946+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:38.844561+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:38.879750+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:38.914714+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:38.950376+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:38.984433+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:38.994168+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.034504+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.040369+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:39.067583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.083901+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:39.084122+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.087395+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.091289+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.113383+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:39.113552+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.166809+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.181971+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.215784+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.221139+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.231081+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.247019+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:39.253419+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:22:39.277043+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.323218+00:00", "trade", 13.8639, 300.0]
["2026-08-28T16:22:39.324636+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:39.483105+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:40.349508+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:40.351859+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:22:40.512773+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:40.603353+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:40.851493+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:41.021512+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:41.023241+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:41.023938+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:41.221725+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:41.565674+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:41.754163+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:22:42.043231+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:42.044198+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:42.048343+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:42.184644+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:42.447534+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:43.127734+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.241568+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:22:43.428331+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:22:43.554593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.760905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.769000+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.781560+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.797588+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.959399+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:43.963113+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.019041+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.265089+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.365388+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.365879+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.394099+00:00", "trade", 13.8699, 3.0]
["2026-08-28T16:22:44.398691+00:00", "trade", 13.8794, 100.0]
["2026-08-28T16:22:44.485991+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.504154+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.505031+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.505056+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.526538+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.526553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.527184+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:44.706587+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.258821+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.258866+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.259272+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.259317+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.467619+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.520485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.520971+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.521467+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:45.584352+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:45.781869+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:45.862681+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:22:46.515623+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:46.613970+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:46.702378+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:46.702742+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:46.784796+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:47.333437+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.399264+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.416611+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.643708+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.644801+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.763278+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.763729+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:47.895665+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:48.341119+00:00", "trade", 13.8623, 100.0]
["2026-08-28T16:22:48.779872+00:00", "trade", 13.87, 23.0]
["2026-08-28T16:22:48.822171+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:48.823609+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:48.877087+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:48.878024+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:48.917739+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:48.923192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.015257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.015723+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.016219+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.128506+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:22:49.128617+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.129058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:49.216391+00:00", "trade", 13.8695, 100.0]
["2026-08-28T16:22:49.259836+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:49.322668+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:22:49.335322+00:00", "trade", 13.8673, 3.0]
["2026-08-28T16:22:49.511801+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:22:49.548384+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.134593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.217612+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.218058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.218138+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.284942+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.285428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.382059+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.386835+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.429688+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.430139+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.497645+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.497685+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.497707+00:00", "trade", 13.86, 31.0]
["2026-08-28T16:22:50.497905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498267+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498267+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498301+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498392+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498622+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.498662+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.511834+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:50.786344+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.070511+00:00", "trade", 13.8601, 1496.0]
["2026-08-28T16:22:51.444854+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:22:51.830216+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.866758+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.866758+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.892975+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.964888+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:22:51.966486+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.966907+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:51.982414+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:52.219771+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:52.220474+00:00", "trade", 13.86, 98.0]
["2026-08-28T16:22:52.220537+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:22:52.220604+00:00", "trade", 13.86, 9.0]
["2026-08-28T16:22:52.220661+00:00", "trade", 13.86, 270.0]
["2026-08-28T16:22:52.220721+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:52.221097+00:00", "trade", 13.86, 524.0]
["2026-08-28T16:22:52.222432+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:52.394340+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:22:52.732843+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:22:52.758606+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:22:52.893664+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:52.897712+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:52.958956+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:22:52.966654+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:22:52.968232+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:52.994755+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:52.995475+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:22:53.004942+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:22:53.005541+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:53.029008+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029011+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029038+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029042+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029042+00:00", "trade", 13.86, 180.0]
["2026-08-28T16:22:53.029048+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029048+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:53.029048+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029054+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029054+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029058+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:22:53.029058+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029059+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029066+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029066+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:22:53.029073+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:22:53.029073+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:22:53.029073+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029078+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029078+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029083+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029083+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029087+00:00", "trade", 13.86, 693.0]
["2026-08-28T16:22:53.029087+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029092+00:00", "trade", 13.86, 88.0]
["2026-08-28T16:22:53.029092+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029092+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029097+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029097+00:00", "trade", 13.86, 267.0]
["2026-08-28T16:22:53.029102+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029102+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029102+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029102+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:53.029108+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029108+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029111+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029111+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029114+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029114+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029118+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:22:53.029118+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:22:53.029123+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:22:53.029123+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029125+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:22:53.029129+00:00", "trade", 13.86, 2500.0]
["2026-08-28T16:22:53.029129+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029134+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:22:53.029134+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029134+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029138+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029138+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029138+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029138+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029140+00:00", "trade", 13.86, 1500.0]
["2026-08-28T16:22:53.029143+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:22:53.029143+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029143+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029147+00:00", "trade", 13.86, 565.0]
["2026-08-28T16:22:53.029147+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029150+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029150+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029152+00:00", "trade", 13.86, 7000.0]
["2026-08-28T16:22:53.029156+00:00", "trade", 13.86, 74.0]
["2026-08-28T16:22:53.029156+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029159+00:00", "trade", 13.86, 250.0]
["2026-08-28T16:22:53.029159+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029163+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:22:53.029163+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:53.029163+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:22:53.029168+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029168+00:00", "trade", 13.86, 40.0]
["2026-08-28T16:22:53.029168+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029168+00:00", "trade", 13.86, 145.0]
["2026-08-28T16:22:53.029168+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029171+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:22:53.029171+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029173+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:53.029173+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029177+00:00", "trade", 13.86, 145.0]
["2026-08-28T16:22:53.029177+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029177+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029180+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:22:53.029180+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029180+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029180+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029184+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:53.029184+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029184+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029184+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:22:53.029186+00:00", "trade", 13.86, 1700.0]
["2026-08-28T16:22:53.029186+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029189+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 13.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:22:53.029198+00:00", "trade", 13.86, 250.0]
["2026-08-28T16:22:53.029200+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:22:53.029200+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:22:53.029200+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:53.029200+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:22:53.029207+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:22:53.029207+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:22:53.029207+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:22:53.029207+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:22:53.029207+00:00", "trade", 13.86, 250.0]
["2026-08-28T16:22:53.029210+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:53.029210+00:00", "trade", 13.86, 55.0]
["2026-08-28T16:22:53.029210+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:22:53.029223+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:53.029223+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:53.029228+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029228+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:22:53.029283+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029288+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029298+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029303+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:22:53.029306+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:22:53.029306+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:22:53.029393+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029468+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029543+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:22:53.029694+00:00", "trade", 13.86, 48.0]
["2026-08-28T16:22:53.029697+00:00", "trade", 13.86, 140.0]
["2026-08-28T16:22:53.029709+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:22:53.029712+00:00", "trade", 13.86, 161.0]
["2026-08-28T16:22:53.029714+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029774+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029794+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029814+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029841+00:00", "trade", 13.86, 18.0]
["2026-08-28T16:22:53.029869+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.029954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030528+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:22:53.030546+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030572+00:00", "trade", 13.86, 9.0]
["2026-08-28T16:22:53.030676+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030676+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.030992+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.031558+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.031834+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.032711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.033392+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.034921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.035056+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.035172+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.035593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.035804+00:00", "trade", 13.855, 9.0]
["2026-08-28T16:22:53.037296+00:00", "trade", 13.855, 46.0]
["2026-08-28T16:22:53.046173+00:00", "trade", 13.85, 81.0]
["2026-08-28T16:22:53.047301+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:22:53.048407+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:22:53.049592+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:22:53.065344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.065344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.070942+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.073809+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:22:53.131087+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:22:53.138148+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:22:53.180732+00:00", "trade", 13.855, 2000.0]
["2026-08-28T16:22:53.182042+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:53.225244+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:22:53.231148+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:22:53.323639+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:22:53.331461+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:22:53.380932+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:22:53.509191+00:00", "trade", 13.855, 3300.0]
["2026-08-28T16:22:53.747321+00:00", "trade", 13.8599, 25.0]
["2026-08-28T16:22:54.002104+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:22:54.030236+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:54.031299+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:54.295168+00:00", "trade", 13.8649, 1.0]
["2026-08-28T16:22:54.483571+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:54.506822+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:22:54.693749+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:54.695117+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:22:54.752843+00:00", "trade", 13.86, 9723.0]
["2026-08-28T16:22:54.754345+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:55.401924+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:22:55.681246+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:55.728738+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:55.732286+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:55.733452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:55.836798+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:55.837763+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:56.118158+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:22:56.328302+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:56.328793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:56.328808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:56.363580+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:22:56.878653+00:00", "trade", 13.8622, 31.0]
["2026-08-28T16:22:57.324234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:58.268793+00:00", "trade", 13.8597, 1.0]
["2026-08-28T16:22:58.364848+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:58.418647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.091539+00:00", "trade", 13.86, 19.0]
["2026-08-28T16:22:59.140742+00:00", "trade", 13.8599, 1551.0]
["2026-08-28T16:22:59.160983+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:22:59.449357+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.464493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.730311+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:22:59.844911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.845724+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:22:59.867134+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.867214+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:22:59.999700+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:00.068270+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:00.097040+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:00.275897+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:00.410571+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:00.432162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:00.629052+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:00.637407+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:00.707337+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:23:00.889624+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.175983+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.205914+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.205999+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.212083+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:01.222118+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.326126+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.430410+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:01.465035+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:23:01.467564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.467634+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.470265+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.538117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.576088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.613791+00:00", "trade", 13.855, 92.0]
["2026-08-28T16:23:01.801105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.801185+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:01.924028+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:02.277033+00:00", "trade", 13.8644, 50.0]
["2026-08-28T16:23:02.553305+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:02.962940+00:00", "trade", 13.8599, 500.0]
["2026-08-28T16:23:03.186452+00:00", "trade", 13.855, 12.0]
["2026-08-28T16:23:03.186485+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:23:03.440068+00:00", "trade", 13.855, 3150.0]
["2026-08-28T16:23:03.446442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:03.599379+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:03.985525+00:00", "trade", 13.855, 1900.0]
["2026-08-28T16:23:04.053165+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:04.270617+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:23:04.430425+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:04.553121+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:04.643664+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:05.084209+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:05.087238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:05.087289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:05.095667+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:23:05.223303+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:05.283976+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:05.415447+00:00", "trade", 13.8661, 100.0]
["2026-08-28T16:23:05.772633+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:05.772670+00:00", "trade", 13.8599, 20.0]
["2026-08-28T16:23:05.772678+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:23:05.772691+00:00", "trade", 13.8599, 25.0]
["2026-08-28T16:23:05.772706+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:05.772958+00:00", "trade", 13.8599, 934.0]
["2026-08-28T16:23:05.790514+00:00", "trade", 13.8599, 21.0]
["2026-08-28T16:23:05.834861+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:23:05.836728+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:06.184503+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:23:06.269251+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:06.351241+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:06.487605+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:06.737820+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:06.935747+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:06.937410+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:07.380289+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:07.481162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:07.500997+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:23:07.521920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:07.528395+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:07.678426+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:23:07.827634+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:07.884051+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:08.083435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:08.149392+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:08.158336+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:08.314451+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:08.400546+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:08.400579+00:00", "trade", 13.8599, 21.0]
["2026-08-28T16:23:08.400702+00:00", "trade", 13.8599, 979.0]
["2026-08-28T16:23:08.403955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:08.430861+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:08.613234+00:00", "trade", 13.856, 50.0]
["2026-08-28T16:23:08.696371+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:09.022153+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:09.111519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.240252+00:00", "trade", 13.855, 227.0]
["2026-08-28T16:23:09.242435+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:09.293196+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:09.607880+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:09.617881+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:23:09.620985+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.921562+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.929637+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.930093+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.932854+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:09.938252+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:09.941971+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.035554+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.113470+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:23:10.135615+00:00", "trade", 13.856, 1000.0]
["2026-08-28T16:23:10.138074+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.138169+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.306107+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:10.412369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.456695+00:00", "trade", 13.8599, 3300.0]
["2026-08-28T16:23:10.458072+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.458195+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.458652+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.458806+00:00", "trade", 13.855, 162.0]
["2026-08-28T16:23:10.515428+00:00", "trade", 13.855, 600.0]
["2026-08-28T16:23:10.515431+00:00", "trade", 13.855, 1289.0]
["2026-08-28T16:23:10.515548+00:00", "trade", 13.855, 600.0]
["2026-08-28T16:23:10.515623+00:00", "trade", 13.855, 600.0]
["2026-08-28T16:23:10.515699+00:00", "trade", 13.855, 311.0]
["2026-08-28T16:23:10.516312+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.516598+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.516697+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.520427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.520477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.521249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.583035+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:10.682719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:10.811617+00:00", "trade", 13.855, 17.0]
["2026-08-28T16:23:11.085490+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:11.105539+00:00", "trade", 13.855, 499.0]
["2026-08-28T16:23:11.105539+00:00", "trade", 13.855, 983.0]
["2026-08-28T16:23:11.105629+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:11.105689+00:00", "trade", 13.855, 700.0]
["2026-08-28T16:23:11.106407+00:00", "trade", 13.855, 600.0]
["2026-08-28T16:23:11.126934+00:00", "trade", 13.855, 600.0]
["2026-08-28T16:23:11.211176+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211181+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211261+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211286+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:23:11.211426+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211682+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211767+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.211977+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.215681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.215711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.217050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.217105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.221370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.226968+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:11.349325+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.361249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:11.517287+00:00", "trade", 13.8661, 600.0]
["2026-08-28T16:23:11.640251+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:23:11.640344+00:00", "trade", 13.855, 50.0]
["2026-08-28T16:23:12.106159+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:12.247752+00:00", "trade", 13.8605, 100.0]
["2026-08-28T16:23:12.264084+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:12.676515+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:12.676638+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:13.036961+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:23:13.038137+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:23:13.055603+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:13.186651+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:13.610613+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:13.614432+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:13.853377+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:14.144261+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:14.247519+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:23:14.249187+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:14.348313+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:14.390223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:14.398704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:14.532744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:15.158330+00:00", "trade", 13.8561, 350.0]
["2026-08-28T16:23:15.523500+00:00", "trade", 13.855, 2000.0]
["2026-08-28T16:23:15.532806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:15.585446+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:16.070064+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:23:16.292228+00:00", "trade", 13.855, 58.0]
["2026-08-28T16:23:16.302368+00:00", "trade", 13.855, 800.0]
["2026-08-28T16:23:16.827767+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:23:16.829365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:16.853963+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:23:16.854636+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.250506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.250596+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.301915+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:17.303262+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.406475+00:00", "trade", 13.8659, 1.0]
["2026-08-28T16:23:17.426037+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:17.512651+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.558136+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:17.699708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.811054+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:17.891773+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:18.379766+00:00", "trade", 13.8601, 113.0]
["2026-08-28T16:23:18.632122+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:18.876522+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:18.881609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:18.928107+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:18.929458+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.167591+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.201437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.688911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.714932+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:23:19.716281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.724315+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.725047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.725147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.754226+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:19.766716+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.048815+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.050589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.105844+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:20.132680+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.133577+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.338471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.354113+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:20.354173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.568784+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:23:20.588147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.589069+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.589149+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.595419+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.763621+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.852162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.862462+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.862528+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:23:20.862652+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.863524+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.863880+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:20.877693+00:00", "trade", 13.8659, 200.0]
["2026-08-28T16:23:20.879036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:21.055718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:21.118478+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:21.171194+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:21.184089+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:21.441609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:22.098977+00:00", "trade", 13.8762, 300.0]
["2026-08-28T16:23:22.370461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:22.505223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:22.533794+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:23:22.533803+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:22.959246+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:23.063971+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:23.177913+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:23.188494+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:23.454679+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:23.466106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:23.495489+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:23.535738+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:23.992035+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:23:24.184230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.191342+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.245652+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.247832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.257395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.257450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.334639+00:00", "trade", 13.8599, 450.0]
["2026-08-28T16:23:24.334760+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.335902+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.335988+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.360030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.818645+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.832075+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:24.835214+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.836011+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.836126+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.850696+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.874333+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:24.899354+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:23:25.003777+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:25.090529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:25.452919+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:26.267437+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:26.435264+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:23:26.593095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:26.593145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:26.636604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:27.033466+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:27.033467+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:27.075811+00:00", "trade", 13.8624, 4.0]
["2026-08-28T16:23:27.215392+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:23:27.674251+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:27.889983+00:00", "trade", 13.855, 700.0]
["2026-08-28T16:23:27.893925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:28.133587+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:28.453646+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:28.778319+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:23:28.778358+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:23:29.069295+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:29.074006+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:29.074593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:29.075022+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:23:29.605377+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:23:29.606580+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:23:29.722474+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:29.999721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:30.068052+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:23:30.068416+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:30.191942+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:30.613712+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:30.613762+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:30.613783+00:00", "trade", 13.855, 92.0]
["2026-08-28T16:23:30.614138+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:30.614789+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.033153+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.033203+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.036947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.036977+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.037027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.044988+00:00", "trade", 13.8622, 1.0]
["2026-08-28T16:23:31.055035+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.329004+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.329059+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.518581+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.518642+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.518692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.518742+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.519474+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:31.528798+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:31.544149+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:23:32.144725+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:32.251299+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:32.252323+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:32.265870+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:32.265925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:32.293080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:32.293100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:32.435835+00:00", "trade", 13.8596, 10.0]
["2026-08-28T16:23:32.539961+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:33.041017+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:33.169433+00:00", "trade", 13.8599, 10.0]
["2026-08-28T16:23:33.256735+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:33.595439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:33.850219+00:00", "trade", 13.8619, 3.0]
["2026-08-28T16:23:33.997285+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:33.997652+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:33.998620+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:23:34.027605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.027655+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.028156+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.176991+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:34.380071+00:00", "trade", 13.856, 1000.0]
["2026-08-28T16:23:34.389370+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:34.389532+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:34.392316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.392371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.394817+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.394842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.394892+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.414183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:34.651193+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:35.037281+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:35.327533+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.342909+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.342960+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.480964+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.562659+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.562960+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.564223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.568834+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.568884+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.569701+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.673660+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:35.727489+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:35.843991+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:35.886625+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:35.960794+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:36.013008+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:36.259997+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:36.338932+00:00", "trade", 13.8752, 78.0]
["2026-08-28T16:23:36.466731+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:36.471032+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:36.670974+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:36.886008+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.005132+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.015607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.032237+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.605320+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.702872+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.742878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:37.808083+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:23:38.016095+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:38.244229+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:38.297555+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:38.381061+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:38.511001+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:38.569163+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:38.571962+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:38.616042+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:38.699025+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:38.911735+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:23:38.921493+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:23:39.136670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:39.151204+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:39.560792+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:39.725222+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:39.946303+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:23:40.065021+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:40.442086+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:40.618567+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:40.672621+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:40.985434+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:40.987253+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:41.597590+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:41.612484+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:41.708618+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:41.710052+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:41.849312+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:41.874104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:42.116893+00:00", "trade", 13.8656, 100.0]
["2026-08-28T16:23:42.220004+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:42.220936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:42.335254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:42.460734+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:42.949480+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:43.171216+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:43.198475+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:43.215059+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:43.490088+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:23:43.490118+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:23:43.521571+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:43.563401+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:43.645213+00:00", "trade", 13.8591, 58.0]
["2026-08-28T16:23:44.267842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:44.369179+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:44.369249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:44.506790+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:44.507264+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:44.675608+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:45.293784+00:00", "trade", 13.8655, 100.0]
["2026-08-28T16:23:45.645254+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:23:45.646279+00:00", "trade", 13.855, 14.0]
["2026-08-28T16:23:45.671669+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:46.213998+00:00", "trade", 13.8607, 4.0]
["2026-08-28T16:23:46.533841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:46.561833+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:46.622181+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:46.632952+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:46.896303+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:23:47.827015+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:48.096269+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:23:48.096302+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:48.504049+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:48.961585+00:00", "trade", 13.8606, 47.0]
["2026-08-28T16:23:49.229792+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:49.283545+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:23:49.295336+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:49.296355+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:49.460385+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:23:49.470480+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:49.545347+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:23:49.599398+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:50.365426+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:50.464740+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:50.595441+00:00", "trade", 13.8539, 118.0]
["2026-08-28T16:23:50.610188+00:00", "trade", 13.8586, 33.0]
["2026-08-28T16:23:51.142471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:51.150580+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:51.445131+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:23:51.446632+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:23:52.045015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.052959+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.058372+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.058836+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:23:52.119148+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:52.121924+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.121994+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.215098+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:52.232077+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.232147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.289321+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:23:52.437753+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:52.466316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:52.608058+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:53.047581+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:53.229206+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:23:53.242903+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:23:53.243908+00:00", "trade", 13.8578, 100.0]
["2026-08-28T16:23:53.265951+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:53.331227+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:23:53.334308+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:53.334383+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.181149+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.181234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.181344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.181419+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.475446+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:54.671549+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.671700+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:54.887034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:55.298355+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:55.316263+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:56.610883+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:57.098301+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:23:57.113032+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:57.289527+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:23:57.469672+00:00", "trade", 13.8598, 10.0]
["2026-08-28T16:23:57.884690+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:23:58.299909+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:58.338930+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:23:58.619638+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:58.772586+00:00", "trade", 13.8604, 3.0]
["2026-08-28T16:23:59.047842+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:59.084400+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:23:59.112196+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:23:59.118198+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:59.121103+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.159992+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:23:59.162040+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.178908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:23:59.199383+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:23:59.201169+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.240888+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:59.281674+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:59.284489+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.323648+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:23:59.324328+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.369983+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:23:59.370127+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.405001+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:23:59.459293+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:23:59.782135+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:23:59.784294+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:23:59.949448+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:23:59.999757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:01.206097+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:02.013220+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:24:02.452082+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:03.116409+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:03.223958+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:03.655671+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:03.656691+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:24:03.876404+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:24:04.283537+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:04.313191+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:04.336099+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:24:04.337340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:04.496039+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:04.695968+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:24:04.790978+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:04.792958+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:04.808781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:04.834783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:05.011075+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:05.034274+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:05.259100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:05.292036+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:05.332001+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:24:05.332044+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:24:05.452153+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:05.456941+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:05.460414+00:00", "trade", 13.8602, 1.0]
["2026-08-28T16:24:05.966191+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:24:05.972087+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.089162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.095146+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.340176+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:24:06.406369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.419691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.429990+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.621476+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:06.890971+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:06.979206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.078588+00:00", "trade", 13.8734, 76.0]
["2026-08-28T16:24:07.452977+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.452982+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.453092+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.453132+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:24:07.453132+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.453167+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.453183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.453904+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454235+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.454245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.464397+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:24:07.494466+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.531625+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.531670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.549257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.550605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.560389+00:00", "trade", 13.8734, 100.0]
["2026-08-28T16:24:07.592843+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:07.593420+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:07.593974+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.594254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.594460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.595372+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.702031+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:07.720150+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:08.026773+00:00", "trade", 13.8602, 1.0]
["2026-08-28T16:24:08.123679+00:00", "trade", 13.852, 1.0]
["2026-08-28T16:24:08.226058+00:00", "trade", 13.855, 24.0]
["2026-08-28T16:24:08.407961+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:08.473083+00:00", "trade", 13.858, 1.0]
["2026-08-28T16:24:09.457050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.011414+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:10.012030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.012045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.012070+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.012862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.016927+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.513291+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.636345+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.873553+00:00", "trade", 13.855, 40.0]
["2026-08-28T16:24:10.875592+00:00", "trade", 13.855, 24.0]
["2026-08-28T16:24:10.893173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.942666+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:10.943142+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.010508+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.470232+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:11.470247+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:24:11.746573+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:24:11.817244+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.817254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.817404+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.817494+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.818241+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.826943+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:11.826949+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.826949+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.826953+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.826953+00:00", "trade", 13.85, 307.0]
["2026-08-28T16:24:11.826955+00:00", "trade", 13.85, 581.0]
["2026-08-28T16:24:11.827009+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.827009+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.827015+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.827015+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:11.827021+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.827025+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:11.827025+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:24:11.827033+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.827043+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.827049+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.827052+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.827058+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.827063+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:24:11.827428+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.827758+00:00", "trade", 13.85, 809.0]
["2026-08-28T16:24:11.827774+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.827809+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.828615+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:11.829168+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.829192+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:11.829331+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:24:11.829532+00:00", "trade", 13.85, 35.0]
["2026-08-28T16:24:11.829604+00:00", "trade", 13.85, 6000.0]
["2026-08-28T16:24:11.829836+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:24:11.830076+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:11.830182+00:00", "trade", 13.85, 3000.0]
["2026-08-28T16:24:11.830470+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:24:11.830492+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.830852+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:24:11.831129+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:11.831451+00:00", "trade", 13.85, 2000.0]
["2026-08-28T16:24:11.831708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.831848+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:24:11.832233+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:11.834022+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.834239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.835157+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.835709+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.836608+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.837754+00:00", "trade", 13.85, 120.0]
["2026-08-28T16:24:11.838897+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:24:11.839447+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:24:11.839745+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.839790+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:11.839805+00:00", "trade", 13.85, 2000.0]
["2026-08-28T16:24:11.844589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.847981+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.849937+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.850991+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.851046+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:24:11.851106+00:00", "trade", 13.85, 278.0]
["2026-08-28T16:24:11.851163+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:11.851235+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:11.851746+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.869368+00:00", "trade", 13.85, 121.0]
["2026-08-28T16:24:11.872039+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:24:11.874761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874816+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874826+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.874846+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.875252+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.875503+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.876040+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.876300+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:11.876520+00:00", "trade", 13.85, 250.0]
["2026-08-28T16:24:11.876643+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:11.876685+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.877064+00:00", "trade", 13.85, 17.0]
["2026-08-28T16:24:11.877139+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:11.877388+00:00", "trade", 13.85, 350.0]
["2026-08-28T16:24:11.877885+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:24:11.878528+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:11.891371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.910588+00:00", "trade", 13.85, 254.0]
["2026-08-28T16:24:11.910646+00:00", "trade", 13.85, 754.0]
["2026-08-28T16:24:11.910651+00:00", "trade", 13.85, 228.0]
["2026-08-28T16:24:11.927607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.927627+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.927647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.929577+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.933607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.951860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:11.951885+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:12.068368+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:12.092648+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:12.351354+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:12.408369+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:24:12.408375+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:24:12.890735+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:24:12.890765+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:24:13.157373+00:00", "trade", 13.8505, 721.0]
["2026-08-28T16:24:13.639913+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:13.771498+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:24:13.983402+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:14.084134+00:00", "trade", 13.8547, 3300.0]
["2026-08-28T16:24:14.084711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.085578+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.088966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.119439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.180553+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:14.333191+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:24:14.368980+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:24:14.369010+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:14.399578+00:00", "trade", 13.8725, 100.0]
["2026-08-28T16:24:14.405387+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:14.419691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.427800+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:14.464349+00:00", "trade", 13.8505, 100.0]
["2026-08-28T16:24:14.497416+00:00", "trade", 13.8643, 100.0]
["2026-08-28T16:24:14.558091+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.559068+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:14.653098+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.022555+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.022566+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:15.022569+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:15.022578+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:15.022578+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:15.022670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023231+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023246+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023261+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.023793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.024740+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.032483+00:00", "trade", 13.85, 27.0]
["2026-08-28T16:24:15.092110+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:15.092633+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:15.092772+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.093634+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:15.094541+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.095003+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.095123+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:15.108306+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:15.140306+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:24:15.140318+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:15.185389+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:24:15.212603+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.333240+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:15.624612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.625263+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.626501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.629238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.630275+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.643361+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.724239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.739180+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:15.947582+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:16.071737+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:16.292202+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:24:16.338185+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.338806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.342822+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:16.343262+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.344189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.370041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.409981+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.410633+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.421313+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.504262+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:16.604525+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.632903+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:16.732723+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:24:17.192855+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:17.193356+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.217037+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.376433+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.381039+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.543481+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.688407+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.688858+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.689325+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.689350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.771786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.772273+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.772714+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.773160+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.801157+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.801848+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.833178+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.842921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:17.914653+00:00", "trade", 13.85, 41785.0]
["2026-08-28T16:24:17.982158+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:24:18.106995+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:24:18.107001+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:24:18.147724+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:18.242009+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.242475+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.439976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.441896+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.442673+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.443159+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.448986+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:24:18.450351+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.460711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.461287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.465607+00:00", "trade", 13.8523, 113.0]
["2026-08-28T16:24:18.466936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.550681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.566548+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:18.566606+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:18.567190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.767578+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.768002+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:18.768055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.773974+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:18.774906+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:19.036114+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:19.970221+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:20.187062+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:20.506716+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:20.593525+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:24:20.618875+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:21.229234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:21.230201+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:21.287027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:21.541868+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:21.542933+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:24:21.613983+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:21.851887+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:24:21.851896+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:24:21.875912+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:22.016278+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:22.068819+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:22.311444+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:24:22.351317+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:22.438525+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:22.443895+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:24:22.471644+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:22.884281+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:24:22.935602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:23.058250+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:23.078448+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:23.611679+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:23.628609+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:23.766801+00:00", "trade", 13.8586, 3.0]
["2026-08-28T16:24:24.084524+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:24:24.087216+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:24.620804+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621017+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621023+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621025+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621081+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:24:24.621084+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:24.621086+00:00", "trade", 13.85, 2800.0]
["2026-08-28T16:24:24.621090+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621095+00:00", "trade", 13.85, 1500.0]
["2026-08-28T16:24:24.621095+00:00", "trade", 13.85, 3117.0]
["2026-08-28T16:24:24.621095+00:00", "trade", 13.85, 1400.0]
["2026-08-28T16:24:24.621095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621099+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621099+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621105+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621105+00:00", "trade", 13.85, 177.0]
["2026-08-28T16:24:24.621105+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621110+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:24.621110+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621110+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621115+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621116+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:24:24.621116+00:00", "trade", 13.85, 10212.0]
["2026-08-28T16:24:24.621116+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621119+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:24.621120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621124+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621124+00:00", "trade", 13.85, 60.0]
["2026-08-28T16:24:24.621128+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621128+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621128+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621130+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621132+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:24:24.621132+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621132+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621135+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621137+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:24:24.621137+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621137+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621137+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621140+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621140+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:24.621140+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621140+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621140+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621144+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621144+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621146+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621150+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:24:24.621150+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621150+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621150+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621153+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621153+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621155+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621159+00:00", "trade", 13.85, 1300.0]
["2026-08-28T16:24:24.621159+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:24:24.621160+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 495.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621165+00:00", "trade", 13.85, 79.0]
["2026-08-28T16:24:24.621170+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621170+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621173+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621173+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621179+00:00", "trade", 13.85, 5381.0]
["2026-08-28T16:24:24.621179+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621183+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621183+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:24:24.621185+00:00", "trade", 13.85, 395.0]
["2026-08-28T16:24:24.621189+00:00", "trade", 13.85, 3000.0]
["2026-08-28T16:24:24.621189+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621192+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621192+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621198+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621198+00:00", "trade", 13.85, 727.0]
["2026-08-28T16:24:24.621198+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621203+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621203+00:00", "trade", 13.85, 722.0]
["2026-08-28T16:24:24.621203+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:24:24.621203+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621210+00:00", "trade", 13.85, 15000.0]
["2026-08-28T16:24:24.621210+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:24:24.621210+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621210+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621216+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621216+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621216+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621216+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621219+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621219+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621225+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621228+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621228+00:00", "trade", 13.85, 125.0]
["2026-08-28T16:24:24.621230+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621230+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621234+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:24:24.621234+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:24:24.621234+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621236+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621240+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621240+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621244+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621248+00:00", "trade", 13.85, 151.0]
["2026-08-28T16:24:24.621257+00:00", "trade", 13.85, 735.0]
["2026-08-28T16:24:24.621267+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621267+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621270+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621270+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621272+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621278+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621278+00:00", "trade", 13.85, 8590.0]
["2026-08-28T16:24:24.621281+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:24:24.621285+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621285+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:24:24.621287+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:24:24.621294+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621294+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621297+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:24:24.621297+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621302+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:24.621306+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621312+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 921.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 2009.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 99.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621322+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 4381.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 58.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:24:24.621327+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:24:24.621327+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 145.0]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 85.0]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 60.0]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621334+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:24:24.621339+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:24:24.621339+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:24:24.621339+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 160.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 438.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.621346+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:24:24.621352+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:24.621352+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:24.621352+00:00", "trade", 13.85, 2000.0]
["2026-08-28T16:24:24.621352+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:24:24.621354+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621357+00:00", "trade", 13.85, 842.0]
["2026-08-28T16:24:24.621357+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:24.621360+00:00", "trade", 13.85, 2858.0]
["2026-08-28T16:24:24.621416+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621421+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621426+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621426+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621426+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621426+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621426+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621436+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621456+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621456+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621466+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621466+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621491+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621551+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621556+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621586+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621601+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621601+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621606+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621646+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621646+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621677+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621687+00:00", "trade", 13.85, 333.0]
["2026-08-28T16:24:24.621706+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621708+00:00", "trade", 13.85, 101.0]
["2026-08-28T16:24:24.621716+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621723+00:00", "trade", 13.85, 1200.0]
["2026-08-28T16:24:24.621747+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621747+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621757+00:00", "trade", 13.85, 166.0]
["2026-08-28T16:24:24.621762+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:24:24.621782+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621790+00:00", "trade", 13.85, 800.0]
["2026-08-28T16:24:24.621837+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621842+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621847+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621867+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621897+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621942+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621947+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621957+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621987+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.621992+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622012+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622047+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622057+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622218+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622238+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622263+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622303+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622403+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622418+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622478+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622508+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622605+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:24.622609+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622664+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622764+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622774+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622812+00:00", "trade", 13.85, 9000.0]
["2026-08-28T16:24:24.622839+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.622959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623030+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623110+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623130+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623305+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623355+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623431+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623453+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:24.623496+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623551+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623661+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623696+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623696+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.623982+00:00", "trade", 13.85, 6000.0]
["2026-08-28T16:24:24.624067+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.624082+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.624842+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:24.624860+00:00", "trade", 13.85, 1300.0]
["2026-08-28T16:24:24.625054+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.625340+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.625400+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.626147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.627190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.627235+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.627440+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:24:24.627467+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:24:24.629049+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.629415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.629786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.630257+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.630713+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631169+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631199+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631280+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:24:24.631324+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631355+00:00", "trade", 13.84, 48.0]
["2026-08-28T16:24:24.631369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.631795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.635665+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:24:24.638134+00:00", "trade", 13.84, 75.0]
["2026-08-28T16:24:24.639354+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.639394+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.643513+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:24:24.646145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.646166+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:24.649503+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.652207+00:00", "trade", 13.85, 480.0]
["2026-08-28T16:24:24.652816+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.669901+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.670542+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:24:24.680842+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:24:24.686131+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:24:24.693409+00:00", "trade", 13.845, 14.0]
["2026-08-28T16:24:24.694951+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.696752+00:00", "trade", 13.845, 103.0]
["2026-08-28T16:24:24.740199+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.740254+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.740395+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:24.753857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.015907+00:00", "trade", 13.8433, 480.0]
["2026-08-28T16:24:25.154087+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:25.216531+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:24:25.216898+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:25.249806+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.260767+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:24:25.376850+00:00", "trade", 13.8499, 20.0]
["2026-08-28T16:24:25.404264+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.428140+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:24:25.447878+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.601988+00:00", "trade", 13.8426, 25.0]
["2026-08-28T16:24:25.602018+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:24:25.602033+00:00", "trade", 13.8426, 100.0]
["2026-08-28T16:24:25.602048+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:25.602066+00:00", "trade", 13.8426, 119.0]
["2026-08-28T16:24:25.602093+00:00", "trade", 13.8426, 1.0]
["2026-08-28T16:24:25.602099+00:00", "trade", 13.84, 119.0]
["2026-08-28T16:24:25.602118+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:25.602126+00:00", "trade", 13.84, 1306.0]
["2026-08-28T16:24:25.604928+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.608963+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.616765+00:00", "trade", 13.845, 1306.0]
["2026-08-28T16:24:25.619268+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.619890+00:00", "trade", 13.8426, 1306.0]
["2026-08-28T16:24:25.682293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.760506+00:00", "trade", 13.8607, 100.0]
["2026-08-28T16:24:25.763752+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:25.805186+00:00", "trade", 13.8401, 3900.0]
["2026-08-28T16:24:25.815832+00:00", "trade", 13.845, 1900.0]
["2026-08-28T16:24:25.998969+00:00", "trade", 13.8677, 100.0]
["2026-08-28T16:24:26.179329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.224787+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:26.396367+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:24:26.430550+00:00", "trade", 13.84, 395.0]
["2026-08-28T16:24:26.430550+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:26.430556+00:00", "trade", 13.84, 68.0]
["2026-08-28T16:24:26.430556+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:24:26.430559+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:26.430559+00:00", "trade", 13.84, 1036.0]
["2026-08-28T16:24:26.430604+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:26.430625+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:26.430679+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.430684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.430689+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.430694+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.430729+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.431566+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.432473+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.433240+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.440438+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:24:26.440801+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:26.510147+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:26.568759+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:26.723479+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:26.874987+00:00", "trade", 13.845, 480.0]
["2026-08-28T16:24:27.011212+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:27.218818+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:27.228450+00:00", "trade", 13.841, 1900.0]
["2026-08-28T16:24:27.230754+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.263117+00:00", "trade", 13.8409, 1694.0]
["2026-08-28T16:24:27.263129+00:00", "trade", 13.84, 1694.0]
["2026-08-28T16:24:27.263162+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:24:27.263171+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:24:27.263379+00:00", "trade", 13.8409, 1106.0]
["2026-08-28T16:24:27.265833+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.265893+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.361696+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.361734+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:27.384491+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.461685+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:27.568030+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:27.618499+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:24:28.060798+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:28.428678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:28.714936+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:28.714971+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:28.935180+00:00", "trade", 13.84, 3150.0]
["2026-08-28T16:24:28.936425+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:29.054334+00:00", "trade", 13.8401, 18.0]
["2026-08-28T16:24:29.214953+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:24:29.330886+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:29.341029+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:29.393333+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:29.575504+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:29.839646+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:29.999788+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:30.106274+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:30.961200+00:00", "trade", 13.8432, 109.0]
["2026-08-28T16:24:30.961570+00:00", "trade", 13.8432, 1.0]
["2026-08-28T16:24:31.186055+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:32.470572+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:32.694173+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:24:33.015502+00:00", "trade", 13.853, 45.0]
["2026-08-28T16:24:33.069628+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:24:34.120411+00:00", "trade", 13.8403, 480.0]
["2026-08-28T16:24:34.278040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:34.417433+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:34.654598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:35.362776+00:00", "trade", 13.8496, 100.0]
["2026-08-28T16:24:35.671887+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:35.802849+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:24:35.802855+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:24:36.188526+00:00", "trade", 13.8591, 100.0]
["2026-08-28T16:24:36.279933+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.448205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.448751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.449032+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.572416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.643025+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:36.774640+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:36.960474+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:37.314025+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:37.638987+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:37.943369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:37.943379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:37.943990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:37.961498+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:24:38.025459+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.042568+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:24:38.042641+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.042696+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.062267+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.062331+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:38.062924+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.198752+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:24:38.467319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.472251+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.825163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.941646+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.941656+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:38.941706+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:39.004045+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:39.004922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:39.660833+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:24:39.661790+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:39.688935+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.179664+00:00", "trade", 13.867, 100.0]
["2026-08-28T16:24:40.359240+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.409635+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.409680+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.477026+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:24:40.477393+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:40.556867+00:00", "trade", 13.8418, 3.0]
["2026-08-28T16:24:40.622502+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:40.623871+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.626638+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.626698+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.720033+00:00", "trade", 13.8415, 7000.0]
["2026-08-28T16:24:40.723945+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.739050+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:40.778966+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:40.779889+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.010735+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.010800+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:41.222540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.341429+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.342351+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.348115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.348341+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:41.378493+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.384281+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:41.399036+00:00", "trade", 13.8668, 300.0]
["2026-08-28T16:24:41.409421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:42.301040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:42.301040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:42.593959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:42.597056+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:42.702199+00:00", "trade", 13.845, 7000.0]
["2026-08-28T16:24:42.829685+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:24:42.835173+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:43.030390+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:24:43.210986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:43.330126+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:43.410435+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:24:43.410444+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:24:43.410471+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:43.410501+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:43.639173+00:00", "trade", 13.8448, 40.0]
["2026-08-28T16:24:43.822099+00:00", "trade", 13.8439, 1500.0]
["2026-08-28T16:24:43.824666+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:44.089672+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:24:44.092486+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:44.644769+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:44.878310+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:24:44.878328+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:24:45.576412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:45.576478+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:45.598134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:45.769082+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:45.870949+00:00", "trade", 13.8489, 10.0]
["2026-08-28T16:24:46.235392+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:46.509061+00:00", "trade", 13.8418, 19.0]
["2026-08-28T16:24:46.509070+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:24:46.509109+00:00", "trade", 13.8418, 30.0]
["2026-08-28T16:24:46.509115+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:24:46.509154+00:00", "trade", 13.8418, 21.0]
["2026-08-28T16:24:46.509160+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:46.509340+00:00", "trade", 13.8418, 1930.0]
["2026-08-28T16:24:46.553236+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:46.687765+00:00", "trade", 13.8585, 1.0]
["2026-08-28T16:24:47.303262+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:47.376466+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:24:47.449733+00:00", "trade", 13.8448, 42.0]
["2026-08-28T16:24:47.895959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.018226+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.085837+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.366242+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:24:48.460803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.460943+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.463004+00:00", "trade", 13.845, 463.0]
["2026-08-28T16:24:48.463053+00:00", "trade", 13.84, 463.0]
["2026-08-28T16:24:48.463089+00:00", "trade", 13.845, 116.0]
["2026-08-28T16:24:48.463119+00:00", "trade", 13.84, 116.0]
["2026-08-28T16:24:48.463149+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:48.463176+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:48.463203+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:24:48.463221+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:24:48.463245+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:24:48.463269+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:24:48.463296+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:24:48.463320+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:24:48.477331+00:00", "trade", 13.84, 5306.0]
["2026-08-28T16:24:48.477613+00:00", "trade", 13.8401, 5306.0]
["2026-08-28T16:24:48.481061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.529090+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:48.598607+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:24:48.634414+00:00", "trade", 13.8448, 70.0]
["2026-08-28T16:24:49.176089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.176706+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.183011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.336102+00:00", "trade", 13.8518, 3.0]
["2026-08-28T16:24:49.566699+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:49.579639+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:24:49.582139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.582219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.589692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.701084+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:49.701153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.701679+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:49.715261+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.045911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.046437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.117356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.340199+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:50.648335+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:24:50.648354+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:24:50.648372+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:24:50.648384+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:24:50.648522+00:00", "trade", 13.845, 455.0]
["2026-08-28T16:24:50.659670+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:50.937280+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:24:50.938280+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.938336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:50.946139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:51.471293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:51.920545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.204706+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:52.457747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.585948+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.643547+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:24:52.643556+00:00", "trade", 13.845, 11.0]
["2026-08-28T16:24:52.643586+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:52.643601+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:52.643616+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:52.643640+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:52.643649+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:52.643682+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:52.643688+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:52.643706+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:24:52.643721+00:00", "trade", 13.845, 78.0]
["2026-08-28T16:24:52.643730+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:52.643740+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:52.643754+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:24:52.643778+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:24:52.643787+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:24:52.643803+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:52.643812+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:24:52.643845+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:52.643851+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:24:52.644287+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.644386+00:00", "trade", 13.845, 649.0]
["2026-08-28T16:24:52.644423+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.644854+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:52.798395+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.016419+00:00", "trade", 13.8482, 57.0]
["2026-08-28T16:24:53.063253+00:00", "trade", 13.8409, 7000.0]
["2026-08-28T16:24:53.073176+00:00", "trade", 13.8405, 20.0]
["2026-08-28T16:24:53.468114+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.478714+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.484789+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.485089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.485200+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.528518+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.558159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.659534+00:00", "trade", 13.8574, 100.0]
["2026-08-28T16:24:53.896241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:53.926758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:54.111007+00:00", "trade", 13.845, 350.0]
["2026-08-28T16:24:54.457365+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:24:54.478686+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:24:54.497884+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:24:55.085670+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:24:55.192569+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:24:55.548279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:55.556914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:55.672751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:55.838499+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:24:56.000059+00:00", "trade", 13.8447, 20.0]
["2026-08-28T16:24:56.098813+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:56.138608+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:56.251381+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:24:56.425598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:56.503840+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:24:56.515423+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:24:56.562399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:56.610504+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:24:56.798914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:56.852502+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:57.305289+00:00", "trade", 13.845, 2000.0]
["2026-08-28T16:24:57.547090+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:24:57.547316+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:57.679887+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:58.027838+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:24:58.110930+00:00", "trade", 13.845, 54.0]
["2026-08-28T16:24:58.113377+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:24:58.185709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.185709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.186966+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.187013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.187022+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.187029+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:24:58.187095+00:00", "trade", 13.84, 148.0]
["2026-08-28T16:24:58.187098+00:00", "trade", 13.84, 114.0]
["2026-08-28T16:24:58.187114+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.187538+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.187589+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.187625+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:24:58.187669+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.187670+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:24:58.187674+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.187674+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.187724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.188055+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.188125+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.188145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.188452+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.188921+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.189071+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.189288+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.189309+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:24:58.189342+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:24:58.189498+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:24:58.189534+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:24:58.189570+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:24:58.189579+00:00", "trade", 13.84, 17.0]
["2026-08-28T16:24:58.189880+00:00", "trade", 13.84, 5000.0]
["2026-08-28T16:24:58.189988+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:24:58.190037+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:24:58.190130+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.190154+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:24:58.190160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.198289+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.199146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:58.318757+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.534834+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.535005+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.536869+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.537355+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.538222+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:24:59.999825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:00.007304+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:25:00.291320+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:00.458543+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:25:00.804675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:00.812394+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:00.854002+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:25:00.854213+00:00", "trade", 13.845, 176.0]
["2026-08-28T16:25:00.854780+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:00.863715+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:25:00.868013+00:00", "trade", 13.845, 13.0]
["2026-08-28T16:25:01.049820+00:00", "trade", 13.8405, 2000.0]
["2026-08-28T16:25:01.050407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:01.089434+00:00", "trade", 13.8571, 1.0]
["2026-08-28T16:25:01.100537+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:01.105654+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:01.554404+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:01.739066+00:00", "trade", 13.8427, 1000.0]
["2026-08-28T16:25:01.856370+00:00", "trade", 13.8401, 7000.0]
["2026-08-28T16:25:01.907642+00:00", "trade", 13.8567, 100.0]
["2026-08-28T16:25:02.030654+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:25:02.135747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:02.146276+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:25:02.152563+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:02.450003+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:02.451266+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:02.701110+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:02.751125+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:03.237678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.237692+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:25:03.540971+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.541037+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.541107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.568217+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:03.710890+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:03.711684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.891985+00:00", "trade", 13.8401, 7000.0]
["2026-08-28T16:25:03.893523+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:03.918178+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:25:04.003275+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.003356+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:25:04.188246+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.409542+00:00", "trade", 13.845, 18.0]
["2026-08-28T16:25:04.575390+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.575851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.875692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.876319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:04.996034+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.014502+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:05.281247+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:25:05.430241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.444062+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:25:05.450657+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:25:05.451547+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.453321+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.544511+00:00", "trade", 13.8401, 480.0]
["2026-08-28T16:25:05.545902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.545912+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:05.590454+00:00", "trade", 13.8444, 100.0]
["2026-08-28T16:25:05.703368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.038984+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.040547+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.083796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.107152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.149187+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.149643+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.209704+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:06.305074+00:00", "trade", 13.845, 7000.0]
["2026-08-28T16:25:06.306582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.413197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.413237+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.660793+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:25:06.660799+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:25:06.887579+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:25:06.887583+00:00", "trade", 13.84, 212.0]
["2026-08-28T16:25:06.887584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887585+00:00", "trade", 13.84, 552.0]
["2026-08-28T16:25:06.887588+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.887631+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:06.887640+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:06.887646+00:00", "trade", 13.84, 884.0]
["2026-08-28T16:25:06.887646+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.887650+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:06.887654+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887655+00:00", "trade", 13.84, 101.0]
["2026-08-28T16:25:06.887655+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.887655+00:00", "trade", 13.84, 1500.0]
["2026-08-28T16:25:06.887658+00:00", "trade", 13.84, 17.0]
["2026-08-28T16:25:06.887659+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887661+00:00", "trade", 13.84, 147.0]
["2026-08-28T16:25:06.887682+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:06.887691+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:06.887691+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:25:06.887694+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:06.887697+00:00", "trade", 13.84, 64.0]
["2026-08-28T16:25:06.887811+00:00", "trade", 13.84, 329.0]
["2026-08-28T16:25:06.887820+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887823+00:00", "trade", 13.84, 315.0]
["2026-08-28T16:25:06.887825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.887826+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.887965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888211+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888214+00:00", "trade", 13.84, 495.0]
["2026-08-28T16:25:06.888235+00:00", "trade", 13.84, 22.0]
["2026-08-28T16:25:06.888331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888381+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888382+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:06.888421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888476+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888512+00:00", "trade", 13.84, 3731.0]
["2026-08-28T16:25:06.888518+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:06.888521+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.888521+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.888521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888524+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.888528+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:06.888528+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:06.888533+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:06.888533+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:25:06.888533+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.888533+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:06.888599+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:06.888612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.888752+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:25:06.888782+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:25:06.889043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889074+00:00", "trade", 13.84, 236.0]
["2026-08-28T16:25:06.889118+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889439+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889439+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889519+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889539+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889585+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:25:06.889674+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.889748+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:25:06.890171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.890171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.890175+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.890190+00:00", "trade", 13.84, 3000.0]
["2026-08-28T16:25:06.890211+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.890280+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:06.890546+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.890626+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.891920+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.892426+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.913408+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:25:06.914308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.914504+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:06.988630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:07.000057+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:07.056841+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:25:07.289741+00:00", "trade", 13.8426, 480.0]
["2026-08-28T16:25:07.848355+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:07.848358+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:25:08.071059+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:08.205304+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:08.211454+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:08.261805+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:25:08.691565+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:08.693004+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:08.799149+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:25:08.922149+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:25:09.641147+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:25:09.694978+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:09.747551+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.747636+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.747649+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:09.748207+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.748217+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.748232+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.748247+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.748247+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.756582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.813635+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:09.843399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:09.896041+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:10.230457+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:25:10.247234+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:25:10.253952+00:00", "trade", 13.845, 291.0]
["2026-08-28T16:25:10.263067+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:10.381464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:10.406543+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:25:10.407084+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:25:10.409436+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:10.414593+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:10.616254+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:25:10.616768+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:25:10.672221+00:00", "trade", 13.844, 708.0]
["2026-08-28T16:25:10.952673+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:25:10.955969+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:10.956592+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:10.957524+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:10.958032+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:25:10.958065+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:25:10.958065+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:10.958077+00:00", "trade", 13.84, 46.0]
["2026-08-28T16:25:10.958080+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:25:10.958080+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:10.958083+00:00", "trade", 13.84, 63.0]
["2026-08-28T16:25:10.958119+00:00", "trade", 13.84, 234.0]
["2026-08-28T16:25:10.958122+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:10.958128+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:25:10.958128+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:10.958132+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:10.958132+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:25:10.958155+00:00", "trade", 13.84, 326.0]
["2026-08-28T16:25:10.958306+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 853.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:10.958330+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:10.958406+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958406+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958412+00:00", "trade", 13.84, 199.0]
["2026-08-28T16:25:10.958423+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.958423+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.958431+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958456+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958476+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958495+00:00", "trade", 13.84, 271.0]
["2026-08-28T16:25:10.958528+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:25:10.958567+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958581+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958586+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958596+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958611+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958631+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958657+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958667+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958692+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958712+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958732+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958757+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958757+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.958777+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958782+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958857+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958897+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:10.958907+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.958908+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959183+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959188+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959258+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959293+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959328+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959358+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959358+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959373+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959383+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959398+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959413+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959438+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959481+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.959488+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959509+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959519+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959520+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:10.959574+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959774+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959829+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959839+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959970+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.959990+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:10.959990+00:00", "trade", 13.84, 322.0]
["2026-08-28T16:25:10.960095+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960095+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960104+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:10.960110+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960120+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960146+00:00", "trade", 13.835, 8.0]
["2026-08-28T16:25:10.960161+00:00", "trade", 13.835, 192.0]
["2026-08-28T16:25:10.960164+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:25:10.960176+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:10.960188+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:25:10.960227+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:10.960315+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960471+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960481+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.960942+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.961233+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.961318+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.961478+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.961614+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962255+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962481+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962516+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962711+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962776+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.962801+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.963264+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:25:10.964780+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:10.965165+00:00", "trade", 13.84, 900.0]
["2026-08-28T16:25:10.966295+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.969938+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.970181+00:00", "trade", 13.835, 7808.0]
["2026-08-28T16:25:10.970244+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.970871+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.971257+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.977149+00:00", "trade", 13.835, 192.0]
["2026-08-28T16:25:10.977166+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.977591+00:00", "trade", 13.835, 408.0]
["2026-08-28T16:25:10.977602+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.981822+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.982288+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.983145+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.991049+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.991239+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:10.991239+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.005455+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:25:11.009566+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:11.009581+00:00", "trade", 13.84, 61.0]
["2026-08-28T16:25:11.010094+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010109+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010139+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010139+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010164+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010190+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010195+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010195+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010205+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010390+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.010495+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.011939+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.059497+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.060126+00:00", "trade", 13.835, 1100.0]
["2026-08-28T16:25:11.060270+00:00", "trade", 13.835, 1100.0]
["2026-08-28T16:25:11.060396+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.060514+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.060749+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.060898+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.061011+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.061037+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.061166+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.061277+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.061392+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.061407+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:25:11.062068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.062324+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.066125+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:25:11.066125+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:25:11.066254+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:11.066434+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.066554+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.069605+00:00", "trade", 13.835, 3400.0]
["2026-08-28T16:25:11.069622+00:00", "trade", 13.835, 2752.0]
["2026-08-28T16:25:11.070783+00:00", "trade", 13.835, 348.0]
["2026-08-28T16:25:11.070909+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.072408+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.072724+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.075801+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.076133+00:00", "trade", 13.835, 352.0]
["2026-08-28T16:25:11.076197+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.081940+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:25:11.081961+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.093971+00:00", "trade", 13.84, 2000.0]
["2026-08-28T16:25:11.095286+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:11.118608+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.203757+00:00", "trade", 13.8362, 25.0]
["2026-08-28T16:25:11.242917+00:00", "trade", 13.8362, 21.0]
["2026-08-28T16:25:11.256933+00:00", "trade", 13.8362, 21.0]
["2026-08-28T16:25:11.297347+00:00", "trade", 13.84, 14.0]
["2026-08-28T16:25:11.298252+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.316310+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.317047+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.388868+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.657254+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.660148+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:11.661604+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.665228+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.666824+00:00", "trade", 13.835, 3048.0]
["2026-08-28T16:25:11.667288+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.667814+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.669578+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.670551+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.671262+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.673500+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:25:11.674375+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.808585+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.894759+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:11.898054+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.898159+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.932327+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T16:25:11.932887+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:11.957721+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.083522+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:25:12.139595+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.140542+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.237950+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.269670+00:00", "trade", 13.8362, 20.0]
["2026-08-28T16:25:12.289232+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.449074+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.449981+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.489856+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.503436+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:25:12.503920+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.521310+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:12.522133+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.523862+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:12.641513+00:00", "trade", 13.8632, 100.0]
["2026-08-28T16:25:13.237509+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:13.238555+00:00", "trade", 13.835, 6.0]
["2026-08-28T16:25:13.366383+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:13.366945+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:13.370453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:13.373034+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:13.404503+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:25:13.404578+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:25:13.498472+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:13.642052+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:13.789407+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:13.792592+00:00", "trade", 13.83, 6.0]
["2026-08-28T16:25:13.803015+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:13.813907+00:00", "trade", 13.84, 6.0]
["2026-08-28T16:25:13.815946+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:13.846661+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:25:13.875103+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.101645+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:25:14.182391+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.183314+00:00", "trade", 13.8378, 1800.0]
["2026-08-28T16:25:14.184767+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.185829+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.195644+00:00", "trade", 13.835, 4500.0]
["2026-08-28T16:25:14.195644+00:00", "trade", 13.835, 1300.0]
["2026-08-28T16:25:14.196164+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.196650+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.197783+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.198672+00:00", "trade", 13.835, 700.0]
["2026-08-28T16:25:14.200630+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.201116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.201493+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:14.202890+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.202935+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.205351+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.208857+00:00", "trade", 13.84, 32.0]
["2026-08-28T16:25:14.208860+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208885+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:14.208888+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208891+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208891+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.208893+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.208899+00:00", "trade", 13.84, 68.0]
["2026-08-28T16:25:14.208905+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:25:14.208909+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208909+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208915+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.208915+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:14.208918+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208918+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208921+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208921+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208924+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208926+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208932+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208935+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.208939+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208941+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.208947+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:14.209104+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.209107+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:14.209110+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.209110+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.209140+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209150+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209160+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209170+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209175+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209181+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209191+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209191+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209195+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209210+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.209235+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209245+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209265+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209270+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209305+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209365+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209375+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209395+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209471+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209561+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209581+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209636+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209656+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209772+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209887+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209917+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.209977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.210042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.210127+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.210177+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.210263+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.210628+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.211182+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:25:14.211445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.211911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.211911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.212332+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.213210+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.214778+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215204+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215260+00:00", "trade", 13.845, 700.0]
["2026-08-28T16:25:14.215260+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:14.215308+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.215323+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.215625+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215657+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:25:14.215660+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215666+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215672+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215672+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:14.215675+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215678+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.215681+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215687+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:14.215693+00:00", "trade", 13.84, 310.0]
["2026-08-28T16:25:14.215705+00:00", "trade", 13.84, 1735.0]
["2026-08-28T16:25:14.215708+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215711+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:25:14.215711+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215716+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215717+00:00", "trade", 13.84, 800.0]
["2026-08-28T16:25:14.215717+00:00", "trade", 13.84, 1800.0]
["2026-08-28T16:25:14.215717+00:00", "trade", 13.84, 1500.0]
["2026-08-28T16:25:14.215720+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:14.215720+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215726+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:14.215732+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.215741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215746+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215756+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215762+00:00", "trade", 13.84, 2399.0]
["2026-08-28T16:25:14.215765+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:25:14.215771+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.215771+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:14.215774+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:14.215774+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215791+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215828+00:00", "trade", 13.845, 800.0]
["2026-08-28T16:25:14.215831+00:00", "trade", 13.84, 1500.0]
["2026-08-28T16:25:14.215834+00:00", "trade", 13.84, 1400.0]
["2026-08-28T16:25:14.215834+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:14.215837+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215840+00:00", "trade", 13.84, 1400.0]
["2026-08-28T16:25:14.215840+00:00", "trade", 13.84, 366.0]
["2026-08-28T16:25:14.215844+00:00", "trade", 13.84, 64.0]
["2026-08-28T16:25:14.215844+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215849+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:14.215849+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215852+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215853+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215856+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.215856+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215861+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.215861+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.215861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.215906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216051+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216116+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216177+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216207+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216247+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216267+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216272+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:25:14.216282+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.216432+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.216713+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.216755+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:25:14.216755+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.251837+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.280233+00:00", "trade", 13.84, 424.0]
["2026-08-28T16:25:14.292850+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.292854+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:25:14.331018+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:14.347791+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.431043+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:14.437000+00:00", "trade", 13.84, 2900.0]
["2026-08-28T16:25:14.441324+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:25:14.531269+00:00", "trade", 13.84, 2000.0]
["2026-08-28T16:25:14.546644+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:14.616186+00:00", "trade", 13.84, 231.0]
["2026-08-28T16:25:14.616187+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.616240+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.616246+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:14.616262+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.616332+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.793976+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:14.794131+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:25:14.794141+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794222+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794257+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794427+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794768+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794848+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794903+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.794908+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.795290+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:14.795290+00:00", "trade", 13.835, 1300.0]
["2026-08-28T16:25:14.795293+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:14.795293+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:14.795750+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.795875+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.797025+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:14.798487+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.799770+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.802130+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.803009+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:25:14.814931+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:14.819534+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:25:14.841610+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:25:14.871375+00:00", "trade", 13.835, 90.0]
["2026-08-28T16:25:14.990952+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:25:15.105601+00:00", "trade", 13.84, 1492.0]
["2026-08-28T16:25:15.111946+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:15.168150+00:00", "trade", 13.84, 1900.0]
["2026-08-28T16:25:15.579914+00:00", "trade", 13.84, 83.0]
["2026-08-28T16:25:15.580529+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.580529+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.580558+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.580984+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.581521+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.584598+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.635630+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:15.881918+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:16.451039+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:25:17.065847+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:25:17.068034+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.069597+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.252639+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.275439+00:00", "trade", 13.8444, 100.0]
["2026-08-28T16:25:17.281814+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.383116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.383592+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.484688+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:17.544350+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:17.544922+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.144353+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.145440+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.145756+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.202622+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.229349+00:00", "trade", 13.835, 6.0]
["2026-08-28T16:25:18.229553+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:25:18.230348+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.396339+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.449495+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:18.454222+00:00", "trade", 13.8398, 4000.0]
["2026-08-28T16:25:18.454834+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.496358+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.518320+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:18.551658+00:00", "trade", 13.8437, 113.0]
["2026-08-28T16:25:19.246274+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:19.722788+00:00", "trade", 13.8455, 1.0]
["2026-08-28T16:25:19.763317+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:19.821502+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:19.821566+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.030289+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.030404+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.031191+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.045525+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:25:20.367078+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.391296+00:00", "trade", 13.8531, 11.0]
["2026-08-28T16:25:20.446538+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.447786+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.447826+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.449685+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.871888+00:00", "trade", 13.83, 9523.0]
["2026-08-28T16:25:20.873235+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:25:20.873331+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:20.884383+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:25:20.906816+00:00", "trade", 13.84, 10000.0]
["2026-08-28T16:25:20.908170+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.001852+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:21.003011+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.003116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.004003+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.005522+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.304025+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.304090+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.304576+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.305954+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.306601+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.383162+00:00", "trade", 13.8399, 480.0]
["2026-08-28T16:25:21.556631+00:00", "trade", 13.84, 39.0]
["2026-08-28T16:25:21.556698+00:00", "trade", 13.84, 39.0]
["2026-08-28T16:25:21.562544+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:21.573646+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:21.574089+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:21.639100+00:00", "trade", 13.835, 3150.0]
["2026-08-28T16:25:21.675598+00:00", "trade", 13.84, 9500.0]
["2026-08-28T16:25:21.677040+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.041397+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:22.127427+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:22.131679+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:25:22.131724+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:25:22.226978+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.227088+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.247411+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.247512+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.396431+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:22.396492+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:22.479447+00:00", "trade", 13.8399, 3300.0]
["2026-08-28T16:25:22.499267+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:22.781374+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:25:22.961001+00:00", "trade", 13.8448, 50.0]
["2026-08-28T16:25:23.023211+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:23.125374+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:25:23.126003+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:23.170930+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:23.177287+00:00", "trade", 13.852, 100.0]
["2026-08-28T16:25:23.769412+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:24.155452+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:24.164798+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:24.197501+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:24.197917+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:24.451943+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:24.829520+00:00", "trade", 13.8396, 22.0]
["2026-08-28T16:25:25.192231+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:25.264949+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:25.481031+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:25.869896+00:00", "trade", 13.8399, 2000.0]
["2026-08-28T16:25:25.870489+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:25.965954+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:26.147058+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:26.307238+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:26.383290+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:26.403619+00:00", "trade", 13.835, 2000.0]
["2026-08-28T16:25:26.409135+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.425243+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.425754+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.696616+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.696911+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.697022+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.733068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.733138+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.737163+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:26.789026+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.826892+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.847601+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:26.894955+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:27.033057+00:00", "trade", 13.8399, 650.0]
["2026-08-28T16:25:27.034051+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.076417+00:00", "trade", 13.8446, 4.0]
["2026-08-28T16:25:27.434863+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.434888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.435149+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.451969+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.481138+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.523349+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.584565+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.585362+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.636143+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:27.637116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.731240+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:27.879914+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:28.016481+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:28.037486+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:28.205534+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:28.207081+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:28.225891+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:28.790073+00:00", "trade", 13.837, 480.0]
["2026-08-28T16:25:29.018113+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:29.180798+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:25:29.446525+00:00", "trade", 13.8399, 5000.0]
["2026-08-28T16:25:29.447968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.450349+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.467295+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:25:29.479538+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.485119+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:25:29.585947+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.586253+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.586814+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.586845+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.587085+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.587245+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.595615+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.596142+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.596603+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.922100+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.922581+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.931080+00:00", "trade", 13.8383, 1000.0]
["2026-08-28T16:25:29.934208+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:29.999850+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.012185+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.012616+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.151121+00:00", "trade", 13.8399, 480.0]
["2026-08-28T16:25:30.322257+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:30.322260+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:25:30.323252+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.472373+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.473060+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.473195+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:30.938677+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:31.288860+00:00", "trade", 13.8384, 480.0]
["2026-08-28T16:25:31.472713+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:31.740105+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:32.171193+00:00", "trade", 13.8516, 7.0]
["2026-08-28T16:25:32.835500+00:00", "trade", 13.8399, 750.0]
["2026-08-28T16:25:32.836663+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:25:33.198752+00:00", "trade", 13.8608, 100.0]
["2026-08-28T16:25:33.852452+00:00", "trade", 13.8444, 3.0]
["2026-08-28T16:25:33.974402+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.974561+00:00", "trade", 13.84, 880.0]
["2026-08-28T16:25:33.974562+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.974564+00:00", "trade", 13.84, 120.0]
["2026-08-28T16:25:33.975003+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.975038+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.975038+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.975068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:33.975346+00:00", "trade", 13.835, 12.0]
["2026-08-28T16:25:33.995312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:34.067148+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:34.117162+00:00", "trade", 13.8514, 10.0]
["2026-08-28T16:25:34.939504+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:35.493375+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:25:35.494766+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:35.495653+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:35.640318+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:35.640339+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:35.640899+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:35.673057+00:00", "trade", 13.84, 31.0]
["2026-08-28T16:25:35.673623+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:35.983494+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:36.251281+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:36.251344+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:36.255809+00:00", "trade", 13.84, 3699.0]
["2026-08-28T16:25:36.373829+00:00", "trade", 13.8369, 4.0]
["2026-08-28T16:25:36.374196+00:00", "trade", 13.8369, 1.0]
["2026-08-28T16:25:36.426181+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T16:25:37.042556+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:37.158672+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:37.239190+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:25:37.575311+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:37.775246+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:38.135858+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:38.268802+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:38.385580+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:25:38.417287+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:39.061544+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:39.379305+00:00", "trade", 13.8606, 100.0]
["2026-08-28T16:25:39.416768+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:39.498840+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:39.679235+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:39.764097+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:39.931957+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:40.044823+00:00", "trade", 13.835, 257.0]
["2026-08-28T16:25:40.182441+00:00", "trade", 13.835, 29.0]
["2026-08-28T16:25:40.317442+00:00", "trade", 13.851, 100.0]
["2026-08-28T16:25:40.389010+00:00", "trade", 13.8399, 6500.0]
["2026-08-28T16:25:40.389449+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:25:40.390506+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:40.435940+00:00", "trade", 13.835, 1900.0]
["2026-08-28T16:25:40.437233+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:40.511333+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:25:40.755143+00:00", "trade", 13.835, 2000.0]
["2026-08-28T16:25:40.756500+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.153903+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.154485+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.154946+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.241352+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:41.514226+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:41.515226+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.554390+00:00", "trade", 13.8367, 100.0]
["2026-08-28T16:25:41.741315+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.741461+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.742518+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.742538+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.759420+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:41.845123+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:41.857508+00:00", "trade", 13.8385, 500.0]
["2026-08-28T16:25:42.017222+00:00", "trade", 13.8399, 3.0]
["2026-08-28T16:25:42.029533+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:25:42.175333+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:43.174631+00:00", "trade", 13.844, 1.0]
["2026-08-28T16:25:43.298451+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:25:43.510301+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:43.591888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:43.603285+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:43.603313+00:00", "trade", 13.8399, 850.0]
["2026-08-28T16:25:43.724442+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:43.732793+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:43.906148+00:00", "trade", 13.8375, 3.0]
["2026-08-28T16:25:44.052036+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:44.174559+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:25:44.379808+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:44.393345+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:44.397475+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:44.593074+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:44.866736+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:44.938993+00:00", "trade", 13.8603, 100.0]
["2026-08-28T16:25:45.023973+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:25:45.025563+00:00", "trade", 13.8399, 183.0]
["2026-08-28T16:25:45.561130+00:00", "trade", 13.8498, 15.0]
["2026-08-28T16:25:46.072993+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:25:46.891424+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:25:46.993015+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:47.051842+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:25:47.057650+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:47.058331+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:47.065428+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:47.214153+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:47.869056+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:47.978444+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:25:47.979481+00:00", "trade", 13.835, 16.0]
["2026-08-28T16:25:47.980964+00:00", "trade", 13.835, 13.0]
["2026-08-28T16:25:48.016318+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:48.016488+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:48.017912+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:48.275484+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:48.328666+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:48.426474+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:25:48.553781+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:48.574283+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:49.357608+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:25:49.590230+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.712712+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.759827+00:00", "trade", 13.8602, 72.0]
["2026-08-28T16:25:49.760396+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.793395+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.844888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.845329+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:49.955762+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:50.303792+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:50.422682+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:50.422697+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:50.467824+00:00", "trade", 13.8439, 3.0]
["2026-08-28T16:25:50.509569+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:50.510481+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:50.606434+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:50.608353+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:50.637116+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:50.785635+00:00", "trade", 13.835, 800.0]
["2026-08-28T16:25:50.786676+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:50.828036+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:50.881651+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:50.883852+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:25:50.884950+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:51.064845+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:25:51.070285+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:25:51.083093+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:25:51.085138+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.085424+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.086729+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:25:51.338979+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.379671+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.453281+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.579117+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:51.823316+00:00", "trade", 13.84, 560.0]
["2026-08-28T16:25:51.824242+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:52.236255+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:52.743756+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:25:52.800868+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:52.842947+00:00", "trade", 13.8368, 1.0]
["2026-08-28T16:25:52.877629+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:25:52.879145+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:52.879661+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:52.883305+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:53.591896+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:53.592443+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.471376+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:54.471512+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:54.471626+00:00", "trade", 13.835, 600.0]
["2026-08-28T16:25:54.471761+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.471796+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.472268+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.472368+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.472408+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.472839+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.663674+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.764435+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.812120+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:25:54.833750+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:54.962229+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:25:55.071011+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:25:55.121312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:55.692537+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:25:55.972508+00:00", "trade", 13.83, 55.0]
["2026-08-28T16:25:56.458649+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:25:56.678991+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:25:56.709823+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:56.888339+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.100080+00:00", "trade", 13.8438, 1.0]
["2026-08-28T16:25:57.138812+00:00", "trade", 13.86, 72.0]
["2026-08-28T16:25:57.256630+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:25:57.579484+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.579484+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.582646+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.618123+00:00", "trade", 13.86, 73.0]
["2026-08-28T16:25:57.618251+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.695802+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.809217+00:00", "trade", 13.8301, 1.0]
["2026-08-28T16:25:57.809789+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.811212+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.839620+00:00", "trade", 13.8384, 452.0]
["2026-08-28T16:25:57.840236+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.842853+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:25:57.844547+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.844912+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:57.845439+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:58.000990+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:58.001446+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:58.158654+00:00", "trade", 13.86, 72.0]
["2026-08-28T16:25:58.188897+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:58.264910+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:58.268603+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:25:58.273682+00:00", "trade", 13.8385, 100.0]
["2026-08-28T16:25:58.481484+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:25:58.880356+00:00", "trade", 13.8497, 100.0]
["2026-08-28T16:25:58.934433+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:25:59.241085+00:00", "trade", 13.8399, 400.0]
["2026-08-28T16:25:59.603684+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:25:59.767179+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:59.938146+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:25:59.999866+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:00.143395+00:00", "trade", 13.8399, 722.0]
["2026-08-28T16:26:00.407972+00:00", "trade", 13.8385, 10.0]
["2026-08-28T16:26:00.442381+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:00.626913+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:00.716752+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:00.762028+00:00", "trade", 13.835, 8.0]
["2026-08-28T16:26:01.056949+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:01.097440+00:00", "trade", 13.8498, 1.0]
["2026-08-28T16:26:01.463795+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:01.463896+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:01.464291+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:01.464291+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.197306+00:00", "trade", 13.84, 979.0]
["2026-08-28T16:26:02.197309+00:00", "trade", 13.84, 147.0]
["2026-08-28T16:26:02.197309+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.197312+00:00", "trade", 13.84, 2100.0]
["2026-08-28T16:26:02.197321+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.197330+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:26:02.197351+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:26:02.197396+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.197491+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.197882+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.197908+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.199757+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.199797+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200063+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200098+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200148+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200308+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200799+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.200970+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.201231+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.206027+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.207413+00:00", "trade", 13.835, 499.0]
["2026-08-28T16:26:02.207947+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.208152+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.208979+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.208999+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.209009+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.209184+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.209204+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.211404+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:26:02.243990+00:00", "trade", 13.84, 1716.0]
["2026-08-28T16:26:02.243990+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.243993+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:26:02.244002+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:26:02.244003+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.244005+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:26:02.244008+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244008+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244011+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244011+00:00", "trade", 13.84, 1100.0]
["2026-08-28T16:26:02.244014+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:26:02.244017+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:26:02.244017+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:02.244059+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:26:02.244059+00:00", "trade", 13.84, 259.0]
["2026-08-28T16:26:02.244101+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244168+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.244314+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:02.244405+00:00", "trade", 13.84, 64.0]
["2026-08-28T16:26:02.244405+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:26:02.244411+00:00", "trade", 13.84, 699.0]
["2026-08-28T16:26:02.244411+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:26:02.244414+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244418+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244418+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:26:02.244424+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244424+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:02.244424+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:26:02.244429+00:00", "trade", 13.84, 101.0]
["2026-08-28T16:26:02.244429+00:00", "trade", 13.84, 206.0]
["2026-08-28T16:26:02.244432+00:00", "trade", 13.84, 424.0]
["2026-08-28T16:26:02.244432+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244471+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:02.244474+00:00", "trade", 13.84, 366.0]
["2026-08-28T16:26:02.244474+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.244474+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:26:02.244477+00:00", "trade", 13.84, 69.0]
["2026-08-28T16:26:02.244477+00:00", "trade", 13.84, 234.0]
["2026-08-28T16:26:02.244484+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244492+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:26:02.244504+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244507+00:00", "trade", 13.84, 376.0]
["2026-08-28T16:26:02.244510+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244519+00:00", "trade", 13.84, 1441.0]
["2026-08-28T16:26:02.244639+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244664+00:00", "trade", 13.84, 75.0]
["2026-08-28T16:26:02.244664+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244666+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244670+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244670+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244670+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244672+00:00", "trade", 13.8399, 20.0]
["2026-08-28T16:26:02.244672+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244674+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:26:02.244676+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:02.244676+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:02.244679+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:26:02.244679+00:00", "trade", 13.84, 41.0]
["2026-08-28T16:26:02.244680+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244684+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:26:02.244684+00:00", "trade", 13.84, 560.0]
["2026-08-28T16:26:02.244695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244754+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244770+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244777+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:02.244809+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244820+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244835+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244915+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244925+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.244974+00:00", "trade", 13.845, 700.0]
["2026-08-28T16:26:02.244975+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245085+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:26:02.245145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245210+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:26:02.245391+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245439+00:00", "trade", 13.8399, 21.0]
["2026-08-28T16:26:02.245571+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245601+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245661+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.245782+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.246213+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.246283+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.246416+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:26:02.246495+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:26:02.246765+00:00", "trade", 13.8399, 259.0]
["2026-08-28T16:26:02.246879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.246945+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.248739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.248779+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.249861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.249867+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.250042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.255871+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.255906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.255956+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.256011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.260367+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.264376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.264378+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:26:02.295517+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:26:02.306334+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:26:02.344758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.360395+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.378594+00:00", "trade", 13.845, 3000.0]
["2026-08-28T16:26:02.379521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.381411+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.381461+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.405959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.616066+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.834171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.834226+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.868408+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:02.982967+00:00", "trade", 13.85, 32.0]
["2026-08-28T16:26:03.266949+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.356516+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:26:03.403380+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.519587+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.519652+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.519687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.520023+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.520159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.525145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.525201+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.527516+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.529721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.529776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.530122+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.535580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.568693+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:03.616062+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.616128+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.636232+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:03.636446+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.723935+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.820195+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.869978+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:03.886925+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:04.103872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.103877+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.104393+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.116933+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.116988+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.133573+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.204751+00:00", "trade", 13.8409, 1492.0]
["2026-08-28T16:26:04.206248+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:26:04.211014+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:26:04.225327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.225783+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.225833+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.225838+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.226284+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.227817+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.227898+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.261543+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.261598+00:00", "trade", 13.845, 263.0]
["2026-08-28T16:26:04.261598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.261905+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:26:04.261989+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:26:04.262250+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.306592+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:26:04.606306+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.607158+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.607218+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.608100+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.763927+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:04.836168+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:04.937642+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:05.016574+00:00", "trade", 13.8499, 5000.0]
["2026-08-28T16:26:05.017728+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.017783+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.126066+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:26:05.127084+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.127129+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.127144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.127154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.140641+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.140691+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.140701+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.222381+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.389310+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.389365+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.389375+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.389385+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.389445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.408806+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.409020+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:26:05.409047+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:26:05.484242+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:26:05.496726+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.496786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.558492+00:00", "trade", 13.8591, 100.0]
["2026-08-28T16:26:05.585984+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.586952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.690549+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.691281+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.691336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.759629+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.759644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.759704+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.906738+00:00", "trade", 13.845, 9500.0]
["2026-08-28T16:26:05.907336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.907397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.907412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.907798+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.907848+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.907898+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.955965+00:00", "trade", 13.8409, 6500.0]
["2026-08-28T16:26:05.956314+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:05.957030+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:05.957035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.179065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.179115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.288511+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:06.352815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.686847+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.686902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.686922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.833252+00:00", "trade", 13.845, 6000.0]
["2026-08-28T16:26:06.833868+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.833928+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.834244+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.834299+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.838454+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:06.884845+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:07.075736+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:07.087789+00:00", "trade", 13.8401, 3300.0]
["2026-08-28T16:26:07.088390+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:07.107666+00:00", "trade", 13.8427, 500.0]
["2026-08-28T16:26:07.115317+00:00", "trade", 13.8405, 16.0]
["2026-08-28T16:26:07.117707+00:00", "trade", 13.8393, 57.0]
["2026-08-28T16:26:07.463094+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:07.539690+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:07.720810+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:07.876551+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:08.135264+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:08.306658+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:08.332532+00:00", "trade", 13.8427, 500.0]
["2026-08-28T16:26:08.420796+00:00", "trade", 13.8427, 480.0]
["2026-08-28T16:26:08.815070+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:08.994135+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:26:09.347633+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.557529+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.684913+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.684947+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:26:09.684963+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.684974+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:26:09.685979+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:26:09.686015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.780984+00:00", "trade", 13.8491, 1.0]
["2026-08-28T16:26:09.813279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:09.864244+00:00", "trade", 13.8445, 70.0]
["2026-08-28T16:26:09.933623+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:09.939435+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:26:09.939460+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:10.009836+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:26:10.010922+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:26:10.013337+00:00", "trade", 13.8436, 48.0]
["2026-08-28T16:26:10.017021+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.465776+00:00", "trade", 13.845, 480.0]
["2026-08-28T16:26:10.609209+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:26:10.609570+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:10.649610+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.740041+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.740076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.740086+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.749238+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.749313+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:10.952812+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:10.953720+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:26:11.296790+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.296795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.297286+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.326436+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:11.422826+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.485861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.485962+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.660157+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:11.660213+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:12.000582+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:12.069329+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:12.163770+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:12.163775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:12.251930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:12.254065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:12.255383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:13.168759+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:13.224822+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:13.275969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:13.277603+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:13.657922+00:00", "trade", 13.8428, 300.0]
["2026-08-28T16:26:14.413539+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:26:14.462416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:14.619115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:15.053402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:15.418766+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:15.572833+00:00", "trade", 13.8462, 3.0]
["2026-08-28T16:26:15.785473+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:15.992193+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:26:16.158574+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:16.379992+00:00", "trade", 13.8405, 1000.0]
["2026-08-28T16:26:16.903618+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:16.906745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:16.906821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:16.907607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:16.908475+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:17.017540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:17.041550+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:17.493010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:17.614570+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:17.624131+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:26:17.695804+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:18.103402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:18.504344+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:26:18.603089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:18.603380+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:18.639601+00:00", "trade", 13.8403, 113.0]
["2026-08-28T16:26:18.717167+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:18.901042+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:19.200277+00:00", "trade", 13.848, 1000.0]
["2026-08-28T16:26:19.522158+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:19.629639+00:00", "trade", 13.845, 12.0]
["2026-08-28T16:26:19.747646+00:00", "trade", 13.8485, 100.0]
["2026-08-28T16:26:19.919351+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:19.925491+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:19.925561+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:20.084841+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:20.855310+00:00", "trade", 13.845, 75.0]
["2026-08-28T16:26:20.856383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:21.121668+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:21.315228+00:00", "trade", 13.845, 49.0]
["2026-08-28T16:26:21.350517+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:26:21.545824+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:26:22.146051+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:22.269811+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:22.859429+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:23.051404+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:26:23.388667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:24.325109+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:24.508824+00:00", "trade", 13.8447, 70.0]
["2026-08-28T16:26:25.165826+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:25.170532+00:00", "trade", 13.8402, 1.0]
["2026-08-28T16:26:25.170733+00:00", "trade", 13.8402, 1.0]
["2026-08-28T16:26:26.263960+00:00", "trade", 13.8447, 21.0]
["2026-08-28T16:26:26.349246+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:26:26.923624+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:26.970316+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:27.043414+00:00", "trade", 13.845, 39.0]
["2026-08-28T16:26:27.043426+00:00", "trade", 13.84, 39.0]
["2026-08-28T16:26:27.058601+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:27.107658+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:27.107673+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:27.171974+00:00", "trade", 13.8484, 1.0]
["2026-08-28T16:26:28.117649+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:28.219252+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:28.297819+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:26:28.298854+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:26:28.299889+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:28.364365+00:00", "trade", 13.8449, 20.0]
["2026-08-28T16:26:28.409211+00:00", "trade", 13.845, 65.0]
["2026-08-28T16:26:28.517584+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:26:28.517593+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:26:28.854583+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:29.427011+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:29.616762+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:29.617203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:29.844195+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:29.877730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:29.999882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:30.373308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:30.835195+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:26:30.835204+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:26:31.082643+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:31.348681+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:31.349268+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:31.350561+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:31.472351+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:31.472524+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:26:31.472530+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:26:31.521099+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:32.904785+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:26:33.387452+00:00", "trade", 13.8481, 100.0]
["2026-08-28T16:26:33.411576+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:26:33.471915+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:26:34.352982+00:00", "trade", 13.8446, 1.0]
["2026-08-28T16:26:34.354016+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:26:34.977783+00:00", "trade", 13.8499, 21.0]
["2026-08-28T16:26:35.235874+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:35.909741+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:26:36.472892+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:36.709788+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:36.894110+00:00", "trade", 13.8401, 200.0]
["2026-08-28T16:26:37.047251+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:37.438109+00:00", "trade", 13.8481, 5.0]
["2026-08-28T16:26:37.560125+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:26:37.761032+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:38.283619+00:00", "trade", 13.842, 100.0]
["2026-08-28T16:26:39.018582+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:39.273843+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:39.323823+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:39.588352+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:26:39.783921+00:00", "trade", 13.8401, 7.0]
["2026-08-28T16:26:40.066911+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:26:40.120268+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:26:40.122067+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:40.166840+00:00", "trade", 13.8478, 100.0]
["2026-08-28T16:26:40.922613+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:41.155212+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:26:41.426514+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:41.589144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.123695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.124381+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.246688+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.319747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.695073+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:42.946037+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:44.704996+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:26:46.429745+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:26:46.430911+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:26:47.272238+00:00", "trade", 13.846, 200.0]
["2026-08-28T16:26:47.522261+00:00", "trade", 13.845, 19.0]
["2026-08-28T16:26:47.523303+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:47.603815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:47.652466+00:00", "trade", 13.8473, 1.0]
["2026-08-28T16:26:47.705480+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:47.816803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:47.906401+00:00", "trade", 13.8433, 3000.0]
["2026-08-28T16:26:48.003277+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:48.499844+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:26:48.550629+00:00", "trade", 13.8447, 99.0]
["2026-08-28T16:26:48.667033+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:48.744653+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:49.016810+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:49.321910+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:26:49.337282+00:00", "trade", 13.8399, 3.0]
["2026-08-28T16:26:49.602191+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:26:49.875733+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:50.393896+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:26:51.375088+00:00", "trade", 13.8415, 480.0]
["2026-08-28T16:26:51.589216+00:00", "trade", 13.8437, 21.0]
["2026-08-28T16:26:51.899190+00:00", "trade", 13.8559, 89.0]
["2026-08-28T16:26:52.089722+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:26:53.225702+00:00", "trade", 13.8429, 500.0]
["2026-08-28T16:26:53.821968+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:26:54.014078+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:26:54.352934+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:55.081106+00:00", "trade", 13.8432, 34.0]
["2026-08-28T16:26:55.087833+00:00", "trade", 13.8398, 45.0]
["2026-08-28T16:26:55.439457+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:55.623557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:55.637936+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:55.713486+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:26:55.778191+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:55.829002+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:56.011212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:56.567154+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:26:56.568171+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:26:56.837068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:56.948133+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:57.430545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:59.555339+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:26:59.556299+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:26:59.742926+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:26:59.999908+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.009786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.009831+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.009867+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:27:00.009896+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.009922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.010247+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:00.010252+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010252+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010256+00:00", "trade", 13.84, 90.0]
["2026-08-28T16:27:00.010256+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010261+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:00.010261+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:27:00.010265+00:00", "trade", 13.84, 800.0]
["2026-08-28T16:27:00.010267+00:00", "trade", 13.84, 722.0]
["2026-08-28T16:27:00.010272+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:00.010272+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:27:00.010277+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010277+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:00.010277+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:00.010279+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:27:00.010283+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010283+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:00.010286+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:27:00.010286+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010292+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:27:00.010292+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010292+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010292+00:00", "trade", 13.84, 254.0]
["2026-08-28T16:27:00.010295+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010295+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010298+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:27:00.010298+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010301+00:00", "trade", 13.84, 113.0]
["2026-08-28T16:27:00.010301+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010304+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:00.010304+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:27:00.010307+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010307+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010311+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010311+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:27:00.010312+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010316+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:00.010318+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.010327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.010333+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:27:00.010346+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:27:00.010346+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:27:00.010348+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010368+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010373+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010406+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:00.010448+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010454+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:27:00.010458+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:27:00.010468+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010568+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010568+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:27:00.010573+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010588+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010608+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010829+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010859+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010864+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010929+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010969+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.010989+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011104+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011164+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011245+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011275+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011280+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011300+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011305+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011350+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011420+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011430+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011450+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011455+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011736+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.011766+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.012728+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.013189+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.013194+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.013540+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.013625+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.014192+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.014342+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.014923+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.014923+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.015436+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.015674+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:27:00.015765+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.017566+00:00", "trade", 13.84, 900.0]
["2026-08-28T16:27:00.020046+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.022000+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.029324+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:27:00.041592+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.041602+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.066324+00:00", "trade", 13.835, 90.0]
["2026-08-28T16:27:00.138263+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.139005+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.204666+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.205152+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:00.755948+00:00", "trade", 13.847, 100.0]
["2026-08-28T16:27:01.018301+00:00", "trade", 13.8399, 200.0]
["2026-08-28T16:27:01.279832+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:01.281231+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:01.580059+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:01.600379+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:27:01.645291+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:01.997158+00:00", "trade", 13.835, 13.0]
["2026-08-28T16:27:01.997528+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:27:02.058712+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:02.348784+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:27:02.349802+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:02.375959+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:03.141696+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:03.687838+00:00", "trade", 13.8364, 10.0]
["2026-08-28T16:27:03.920464+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:27:04.796852+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:05.010094+00:00", "trade", 13.835, 1900.0]
["2026-08-28T16:27:05.777445+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:05.883896+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:27:06.064230+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:07.266930+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:07.456220+00:00", "trade", 13.835, 55.0]
["2026-08-28T16:27:08.168683+00:00", "trade", 13.8469, 1.0]
["2026-08-28T16:27:08.591700+00:00", "trade", 13.8364, 50.0]
["2026-08-28T16:27:08.592999+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:27:08.615481+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:08.663653+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:27:08.808418+00:00", "trade", 13.8395, 1.0]
["2026-08-28T16:27:08.954369+00:00", "trade", 13.8385, 2000.0]
["2026-08-28T16:27:09.468473+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:27:10.018413+00:00", "trade", 13.8382, 500.0]
["2026-08-28T16:27:10.315571+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:10.350277+00:00", "trade", 13.8414, 10.0]
["2026-08-28T16:27:10.597000+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:10.701858+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:10.761791+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:27:10.762810+00:00", "trade", 13.835, 30.0]
["2026-08-28T16:27:10.951889+00:00", "trade", 13.8375, 3000.0]
["2026-08-28T16:27:11.215093+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:11.567510+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:27:11.645516+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:11.645850+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.646396+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.646461+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.646496+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.679984+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:27:11.704274+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.704337+00:00", "trade", 13.8396, 85.0]
["2026-08-28T16:27:11.780592+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:11.982570+00:00", "trade", 13.835, 1649.0]
["2026-08-28T16:27:11.983506+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.983531+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:11.988701+00:00", "trade", 13.8367, 1.0]
["2026-08-28T16:27:11.989696+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:12.130672+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:12.312397+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:12.328765+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:12.585488+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:12.667594+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:12.884723+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:12.885744+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:13.011845+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:13.012976+00:00", "trade", 13.8466, 28.0]
["2026-08-28T16:27:13.110601+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:13.110610+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:27:13.430989+00:00", "trade", 13.8404, 57.0]
["2026-08-28T16:27:13.475306+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:27:13.520954+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:13.570017+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:27:13.570047+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:27:13.570077+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:13.570098+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:27:13.570299+00:00", "trade", 13.84, 4857.0]
["2026-08-28T16:27:13.571321+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:13.716343+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:27:13.781671+00:00", "trade", 13.8399, 870.0]
["2026-08-28T16:27:13.782615+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:13.858955+00:00", "trade", 13.8551, 400.0]
["2026-08-28T16:27:14.032454+00:00", "trade", 13.8399, 480.0]
["2026-08-28T16:27:14.222409+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:27:14.477890+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:14.656432+00:00", "trade", 13.84, 5000.0]
["2026-08-28T16:27:14.657583+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:14.740010+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:14.795622+00:00", "trade", 13.8369, 20.0]
["2026-08-28T16:27:15.029604+00:00", "trade", 13.84, 1700.0]
["2026-08-28T16:27:15.030170+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:15.030504+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.030543+00:00", "trade", 13.84, 160.0]
["2026-08-28T16:27:15.030913+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:15.031279+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:27:15.031409+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:15.031652+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:15.031670+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:15.031875+00:00", "trade", 13.8399, 20.0]
["2026-08-28T16:27:15.032037+00:00", "trade", 13.8399, 20.0]
["2026-08-28T16:27:15.032209+00:00", "trade", 13.8399, 1700.0]
["2026-08-28T16:27:15.032437+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:27:15.032852+00:00", "trade", 13.8399, 160.0]
["2026-08-28T16:27:15.032974+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.033015+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.033025+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.033045+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.033162+00:00", "trade", 13.8399, 200.0]
["2026-08-28T16:27:15.033270+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:27:15.033511+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:27:15.033854+00:00", "trade", 13.8399, 200.0]
["2026-08-28T16:27:15.033872+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.034949+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.097191+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:15.400543+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:27:15.401068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.403083+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.403108+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.406827+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.407709+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.435670+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:27:15.506654+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:27:15.507487+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.642800+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.642820+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.652126+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:27:15.653460+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.654237+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:15.660561+00:00", "trade", 13.84, 180.0]
["2026-08-28T16:27:15.662381+00:00", "trade", 13.8385, 180.0]
["2026-08-28T16:27:16.049185+00:00", "trade", 13.8301, 21.0]
["2026-08-28T16:27:16.178740+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:16.179576+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:16.261729+00:00", "trade", 13.8399, 500.0]
["2026-08-28T16:27:16.262579+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:16.731339+00:00", "trade", 13.8399, 480.0]
["2026-08-28T16:27:17.191098+00:00", "trade", 13.8464, 300.0]
["2026-08-28T16:27:17.285682+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:17.372876+00:00", "trade", 13.8399, 75.0]
["2026-08-28T16:27:17.550140+00:00", "trade", 13.8402, 4.0]
["2026-08-28T16:27:17.582331+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:17.837097+00:00", "trade", 13.8388, 500.0]
["2026-08-28T16:27:17.856479+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:17.859842+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:17.860924+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:17.987191+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:27:17.987762+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.034955+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.035276+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.035621+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.242685+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.412782+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.536265+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T16:27:18.537174+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.538131+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.538617+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.572709+00:00", "trade", 13.835, 45.0]
["2026-08-28T16:27:18.573275+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.706222+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.707933+00:00", "trade", 13.8399, 5000.0]
["2026-08-28T16:27:18.708888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:18.727116+00:00", "trade", 13.8398, 113.0]
["2026-08-28T16:27:18.835843+00:00", "trade", 13.839, 1.0]
["2026-08-28T16:27:19.004351+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:27:19.004381+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:19.005231+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:19.067694+00:00", "trade", 13.839, 9500.0]
["2026-08-28T16:27:19.068793+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:19.091790+00:00", "trade", 13.8384, 480.0]
["2026-08-28T16:27:19.218239+00:00", "trade", 13.8381, 1000.0]
["2026-08-28T16:27:19.362924+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:27:19.382395+00:00", "trade", 13.8398, 300.0]
["2026-08-28T16:27:19.815730+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:19.815730+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:19.816557+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:20.013794+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:20.261011+00:00", "trade", 13.84, 9000.0]
["2026-08-28T16:27:20.262011+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:20.263068+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:20.266586+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:27:20.266824+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:20.267092+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:20.748090+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:20.982421+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T16:27:21.280062+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:21.288269+00:00", "trade", 13.84, 240.0]
["2026-08-28T16:27:21.298223+00:00", "trade", 13.8399, 3300.0]
["2026-08-28T16:27:21.333593+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:21.403519+00:00", "trade", 13.8395, 100.0]
["2026-08-28T16:27:21.405805+00:00", "trade", 13.8397, 350.0]
["2026-08-28T16:27:21.561588+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:21.562809+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:21.604411+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:21.793983+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:21.806397+00:00", "trade", 13.8461, 100.0]
["2026-08-28T16:27:21.885158+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:22.045539+00:00", "trade", 13.8406, 1.0]
["2026-08-28T16:27:22.213181+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:22.314468+00:00", "trade", 13.84, 360.0]
["2026-08-28T16:27:22.725306+00:00", "trade", 13.8301, 303.0]
["2026-08-28T16:27:22.855185+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:22.855651+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:22.855651+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:22.978571+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:23.023938+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.026328+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.050627+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.065813+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.086312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.100200+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.241753+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.242209+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.388202+00:00", "trade", 13.835, 5000.0]
["2026-08-28T16:27:23.388759+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.389245+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.390271+00:00", "trade", 13.835, 30.0]
["2026-08-28T16:27:23.390515+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:27:23.391194+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.406646+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.513446+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.513897+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.648684+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.720826+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:23.811526+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:27:23.836597+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:24.062797+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:24.063288+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:24.130677+00:00", "trade", 13.846, 1.0]
["2026-08-28T16:27:24.211976+00:00", "trade", 13.8398, 900.0]
["2026-08-28T16:27:26.090130+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:27:26.137602+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:26.875322+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:26.876354+00:00", "trade", 13.835, 19.0]
["2026-08-28T16:27:27.013189+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:27.314897+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:27.447285+00:00", "trade", 13.8459, 300.0]
["2026-08-28T16:27:27.620119+00:00", "trade", 13.8301, 100.0]
["2026-08-28T16:27:27.899318+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:27.901636+00:00", "trade", 13.835, 120.0]
["2026-08-28T16:27:27.912110+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:27.912511+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.101818+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.102294+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.119104+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.142300+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.166000+00:00", "trade", 13.8359, 5000.0]
["2026-08-28T16:27:28.167495+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.212016+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.212462+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.347240+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:28.347805+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.812199+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:28.962190+00:00", "trade", 13.835, 215.0]
["2026-08-28T16:27:28.962463+00:00", "trade", 13.835, 15.0]
["2026-08-28T16:27:29.010066+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:29.036233+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:29.392583+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:29.999934+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:30.429091+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:27:30.811673+00:00", "trade", 13.84, 97.0]
["2026-08-28T16:27:30.811700+00:00", "trade", 13.835, 97.0]
["2026-08-28T16:27:30.811721+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:30.811730+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:27:30.811760+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:27:30.811769+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:30.811778+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:30.811787+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:27:30.812115+00:00", "trade", 13.835, 4661.0]
["2026-08-28T16:27:31.014579+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:31.247176+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:31.297095+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:31.302147+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:27:31.583022+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:31.773143+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:32.143029+00:00", "trade", 13.8364, 1.0]
["2026-08-28T16:27:32.143390+00:00", "trade", 13.8364, 1.0]
["2026-08-28T16:27:33.631122+00:00", "trade", 13.835, 76.0]
["2026-08-28T16:27:33.633361+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:33.634930+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:33.854008+00:00", "trade", 13.8403, 3.0]
["2026-08-28T16:27:34.123069+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:34.123688+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:34.153492+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:34.290830+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:27:34.495108+00:00", "trade", 13.835, 9000.0]
["2026-08-28T16:27:34.502421+00:00", "trade", 13.8353, 100.0]
["2026-08-28T16:27:34.617129+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:34.667148+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:35.101054+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:35.234329+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:35.399953+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:36.054257+00:00", "trade", 13.8363, 9.0]
["2026-08-28T16:27:36.054621+00:00", "trade", 13.8363, 1.0]
["2026-08-28T16:27:36.172996+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:36.783149+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:36.784512+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:36.787715+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:36.812880+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:36.996183+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:36.996659+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:37.626853+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:37.684641+00:00", "trade", 13.835, 9523.0]
["2026-08-28T16:27:37.684674+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:27:37.686109+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:37.686791+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:37.692493+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:37.824965+00:00", "trade", 13.8399, 1600.0]
["2026-08-28T16:27:37.842912+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:37.893740+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:37.946816+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:27:37.946888+00:00", "trade", 13.835, 80.0]
["2026-08-28T16:27:37.946894+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:27:37.947252+00:00", "trade", 13.835, 150.0]
["2026-08-28T16:27:37.947258+00:00", "trade", 13.835, 80.0]
["2026-08-28T16:27:38.010894+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.070176+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.070878+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.071484+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.090855+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.411181+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:38.507851+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:38.533405+00:00", "trade", 13.8326, 7000.0]
["2026-08-28T16:27:38.534990+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:39.173846+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:39.459522+00:00", "trade", 13.8399, 7.0]
["2026-08-28T16:27:39.873517+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:40.014133+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:27:40.157503+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:40.159197+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:40.163547+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:40.302554+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:40.480008+00:00", "trade", 13.8452, 1.0]
["2026-08-28T16:27:40.982733+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:41.055479+00:00", "trade", 13.8436, 100.0]
["2026-08-28T16:27:41.407379+00:00", "trade", 13.8452, 100.0]
["2026-08-28T16:27:41.699963+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:41.727698+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:41.872463+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:27:41.872506+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:27:41.938233+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:42.534462+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:42.534492+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:42.534990+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:42.547620+00:00", "trade", 13.83, 3000.0]
["2026-08-28T16:27:42.639270+00:00", "trade", 13.8531, 73.0]
["2026-08-28T16:27:42.684495+00:00", "trade", 13.833, 1000.0]
["2026-08-28T16:27:42.972047+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:43.124980+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:27:43.301595+00:00", "trade", 13.8396, 49.0]
["2026-08-28T16:27:43.364562+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:44.383150+00:00", "trade", 13.8396, 3.0]
["2026-08-28T16:27:45.136217+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:45.507856+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:45.723491+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:46.016273+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:46.031689+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:46.075629+00:00", "trade", 13.8396, 1.0]
["2026-08-28T16:27:46.241550+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:27:46.563937+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:47.208066+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:27:47.313810+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:27:47.802242+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:48.014365+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:48.227932+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:49.835765+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:27:50.029367+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:27:50.368017+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:50.474964+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:50.475972+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:50.476443+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:50.521400+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:50.646443+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:50.666316+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:51.176368+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:51.177405+00:00", "trade", 13.835, 18.0]
["2026-08-28T16:27:51.205979+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:51.559764+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:51.748895+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:51.842423+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:51.897161+00:00", "trade", 13.84, 3000.0]
["2026-08-28T16:27:51.971264+00:00", "trade", 13.838, 1.0]
["2026-08-28T16:27:52.217044+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:52.333292+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:52.491860+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:52.802315+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:52.893613+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:53.091828+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:27:53.361945+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:53.587667+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:53.722169+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:53.855195+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:27:54.221863+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:54.763588+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:27:54.763606+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:55.332946+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:27:55.480562+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:55.586980+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:55.812332+00:00", "trade", 13.837, 800.0]
["2026-08-28T16:27:55.813707+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:55.814168+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:55.814756+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:27:56.404042+00:00", "trade", 13.835, 255.0]
["2026-08-28T16:27:56.961765+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:27:57.705768+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:27:57.707410+00:00", "trade", 13.835, 75.0]
["2026-08-28T16:27:57.745376+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:27:58.188715+00:00", "trade", 13.8351, 8.0]
["2026-08-28T16:27:58.383671+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.384133+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.434401+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:27:58.510349+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.712571+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.915907+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.915907+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.968287+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.969239+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.972552+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:58.989232+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:27:59.044544+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:59.099042+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:27:59.307244+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:27:59.818867+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:27:59.999965+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:00.151825+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:00.192509+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:00.240479+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:00.285010+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:28:00.489711+00:00", "trade", 13.835, 7000.0]
["2026-08-28T16:28:00.491247+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:00.543131+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:28:00.671540+00:00", "trade", 13.8399, 50.0]
["2026-08-28T16:28:00.949019+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:28:01.163439+00:00", "trade", 13.8437, 2.0]
["2026-08-28T16:28:01.189412+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:01.404269+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:01.530237+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:01.575672+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:01.757438+00:00", "trade", 13.8399, 3000.0]
["2026-08-28T16:28:02.004956+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:02.285694+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:28:02.285986+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:28:02.419745+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:02.459810+00:00", "trade", 13.8363, 70.0]
["2026-08-28T16:28:02.857981+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:03.037176+00:00", "trade", 13.831, 1.0]
["2026-08-28T16:28:03.100229+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:03.100871+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:03.135980+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:03.306706+00:00", "trade", 13.84, 120.0]
["2026-08-28T16:28:03.794810+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:03.814787+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:04.361880+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:28:04.434834+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:04.496586+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:04.651263+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:28:04.839928+00:00", "trade", 13.8393, 3.0]
["2026-08-28T16:28:05.455590+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:05.463914+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:28:05.627146+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:05.627146+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:05.631446+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:05.887587+00:00", "trade", 13.83, 2437.0]
["2026-08-28T16:28:05.889131+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:05.891002+00:00", "trade", 13.835, 2400.0]
["2026-08-28T16:28:05.891968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:05.893089+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:28:05.949673+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:06.081651+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:06.569665+00:00", "trade", 13.8399, 7.0]
["2026-08-28T16:28:07.395295+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:28:07.719096+00:00", "trade", 13.8514, 100.0]
["2026-08-28T16:28:07.816080+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:07.816080+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:07.816561+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:07.816597+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:07.816637+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:07.816957+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:08.354425+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:08.436239+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:08.646326+00:00", "trade", 13.84, 1900.0]
["2026-08-28T16:28:09.030971+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:28:09.031037+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:28:09.032039+00:00", "trade", 13.835, 8.0]
["2026-08-28T16:28:09.032093+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:09.032294+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:09.032628+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:28:09.033043+00:00", "trade", 13.8399, 21.0]
["2026-08-28T16:28:09.033214+00:00", "trade", 13.8399, 9.0]
["2026-08-28T16:28:09.033377+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:28:09.033705+00:00", "trade", 13.8399, 9.0]
["2026-08-28T16:28:09.033737+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:09.033817+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:09.033930+00:00", "trade", 13.8399, 6100.0]
["2026-08-28T16:28:09.034114+00:00", "trade", 13.8399, 760.0]
["2026-08-28T16:28:09.035681+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:09.035780+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:28:09.038393+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:09.038654+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:28:09.044524+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:28:09.092922+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:09.131862+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:28:09.255827+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:28:09.412176+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:28:10.105770+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:10.189024+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:10.189480+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:10.259860+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:10.397580+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:11.185800+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:11.255895+00:00", "trade", 13.84, 75.0]
["2026-08-28T16:28:11.287169+00:00", "trade", 13.837, 100.0]
["2026-08-28T16:28:11.451647+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:11.916154+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:11.933398+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:12.464029+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:13.336690+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:13.496104+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:28:14.082531+00:00", "trade", 13.8399, 3.0]
["2026-08-28T16:28:14.547711+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:14.599494+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:15.014858+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:15.033633+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:15.339149+00:00", "trade", 13.8366, 10.0]
["2026-08-28T16:28:15.707859+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:15.974996+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:28:16.504047+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:16.527306+00:00", "trade", 13.8427, 100.0]
["2026-08-28T16:28:17.216349+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:17.397640+00:00", "trade", 13.8427, 1.0]
["2026-08-28T16:28:17.853083+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:17.861272+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:28:18.181581+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:18.223516+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:18.271370+00:00", "trade", 13.835, 7000.0]
["2026-08-28T16:28:18.272453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:18.276160+00:00", "trade", 13.84, 90.0]
["2026-08-28T16:28:18.276524+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:18.304749+00:00", "trade", 13.8366, 50.0]
["2026-08-28T16:28:18.813480+00:00", "trade", 13.8364, 113.0]
["2026-08-28T16:28:18.955325+00:00", "trade", 13.84, 694.0]
["2026-08-28T16:28:19.172979+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:19.225686+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:19.284419+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:28:19.292700+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:28:19.376051+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:19.376954+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:19.536516+00:00", "trade", 13.8348, 2450.0]
["2026-08-28T16:28:19.537387+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:19.673115+00:00", "trade", 13.835, 43.0]
["2026-08-28T16:28:19.681017+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:28:20.375997+00:00", "trade", 13.84, 330.0]
["2026-08-28T16:28:20.469995+00:00", "trade", 13.8325, 15.0]
["2026-08-28T16:28:20.520348+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:20.683770+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:20.788648+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:21.480642+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:28:21.481009+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:21.481700+00:00", "trade", 13.835, 7.0]
["2026-08-28T16:28:22.193559+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:28:22.194103+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:22.212392+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:22.276633+00:00", "trade", 13.8373, 1.0]
["2026-08-28T16:28:22.555302+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:22.680404+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:24.906310+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:24.907224+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:25.239656+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:25.606974+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:28:25.949954+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:26.047642+00:00", "trade", 13.8425, 600.0]
["2026-08-28T16:28:26.188051+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:26.730025+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:28:26.861099+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:27.142776+00:00", "trade", 13.835, 2000.0]
["2026-08-28T16:28:27.190914+00:00", "trade", 13.8356, 22.0]
["2026-08-28T16:28:27.684711+00:00", "trade", 13.8365, 1.0]
["2026-08-28T16:28:27.784023+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:27.960469+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:28:29.032862+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:29.055458+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:29.056501+00:00", "trade", 13.84, 6.0]
["2026-08-28T16:28:29.126298+00:00", "trade", 13.8355, 57.0]
["2026-08-28T16:28:29.534772+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:29.999990+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:30.068258+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:30.068709+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:30.331205+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:30.561693+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:28:30.837893+00:00", "trade", 13.8373, 48.0]
["2026-08-28T16:28:30.844190+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:31.173551+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:31.252750+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:31.647984+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:32.193442+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:32.441203+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:32.984395+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:33.296508+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:33.521051+00:00", "trade", 13.8359, 1000.0]
["2026-08-28T16:28:33.870713+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:33.946329+00:00", "trade", 13.8301, 21.0]
["2026-08-28T16:28:34.361475+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:34.404102+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:34.404403+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:34.409720+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:34.410056+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:34.572654+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:35.260827+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:35.261283+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:35.361988+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:35.721393+00:00", "trade", 13.8377, 1.0]
["2026-08-28T16:28:36.171330+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:36.174147+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:36.174378+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:36.248915+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:36.825593+00:00", "trade", 13.8423, 100.0]
["2026-08-28T16:28:37.044013+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:37.044242+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:37.045060+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:28:37.083561+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:28:37.084209+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:37.672180+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:38.186540+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:38.225383+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:38.401775+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:28:38.578837+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:38.633268+00:00", "trade", 13.8325, 18.0]
["2026-08-28T16:28:39.207013+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:39.361119+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:39.415347+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:39.490638+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:28:39.538788+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.538838+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.542943+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.543033+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.543639+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.651360+00:00", "trade", 13.835, 5000.0]
["2026-08-28T16:28:39.652359+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.652409+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.653206+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.653286+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.653351+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.701135+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.701140+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.734523+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:39.853720+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.860300+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:39.860325+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:40.152376+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:40.153345+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:40.344252+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:40.346712+00:00", "trade", 13.835, 275.0]
["2026-08-28T16:28:40.347542+00:00", "trade", 13.835, 75.0]
["2026-08-28T16:28:40.351077+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:40.411707+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:40.491376+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:40.806338+00:00", "trade", 13.835, 800.0]
["2026-08-28T16:28:40.883695+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:28:42.014668+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:42.270870+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:42.271917+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:42.395537+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:42.551398+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:42.840697+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:42.841726+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:28:42.926726+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:42.955649+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:43.489372+00:00", "trade", 13.8377, 1.0]
["2026-08-28T16:28:43.784223+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:43.866202+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:44.080301+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:44.208939+00:00", "trade", 13.837, 500.0]
["2026-08-28T16:28:44.295509+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:44.624757+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:44.739762+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:44.801780+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:44.900100+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:28:44.912735+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:45.115395+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:28:46.097212+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:46.254899+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:28:46.256030+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:28:46.256246+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:46.494466+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:46.495838+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:46.624545+00:00", "trade", 13.8352, 10.0]
["2026-08-28T16:28:46.624912+00:00", "trade", 13.8352, 1.0]
["2026-08-28T16:28:46.626330+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:46.707967+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:28:46.758615+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:46.978295+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:47.256241+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:47.275665+00:00", "trade", 13.8422, 100.0]
["2026-08-28T16:28:47.487418+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:47.531627+00:00", "trade", 13.8399, 14.0]
["2026-08-28T16:28:47.565169+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:28:47.764824+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:47.924415+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:48.015728+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:48.056794+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:48.174901+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:48.208561+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:48.312335+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:28:48.343462+00:00", "trade", 13.8301, 21.0]
["2026-08-28T16:28:48.734567+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:49.154875+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:49.338613+00:00", "trade", 13.837, 4.0]
["2026-08-28T16:28:49.339644+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:28:49.621432+00:00", "trade", 13.835, 14.0]
["2026-08-28T16:28:49.679383+00:00", "trade", 13.835, 50.0]
["2026-08-28T16:28:49.858915+00:00", "trade", 13.8301, 2.0]
["2026-08-28T16:28:49.913451+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:50.093646+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:50.096177+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:50.261968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:50.286732+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:50.311095+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:28:50.358876+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:50.597814+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:51.016468+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:51.137738+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:51.139792+00:00", "trade", 13.835, 45.0]
["2026-08-28T16:28:51.285448+00:00", "trade", 13.8399, 458.0]
["2026-08-28T16:28:51.353780+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:51.477985+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:28:51.615085+00:00", "trade", 13.8352, 36.0]
["2026-08-28T16:28:51.615473+00:00", "trade", 13.8352, 1.0]
["2026-08-28T16:28:51.673713+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:51.700826+00:00", "trade", 13.836, 40.0]
["2026-08-28T16:28:51.826183+00:00", "trade", 13.8352, 70.0]
["2026-08-28T16:28:52.029177+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:52.202739+00:00", "trade", 13.835, 150.0]
["2026-08-28T16:28:52.204233+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:28:52.223702+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:28:52.279308+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:28:53.051163+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:28:53.053501+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:53.360789+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:53.362638+00:00", "trade", 13.835, 30.0]
["2026-08-28T16:28:53.804395+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:53.818390+00:00", "trade", 13.8325, 6.0]
["2026-08-28T16:28:54.096332+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:28:54.363568+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:54.363580+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:28:54.363817+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:28:54.874171+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:54.875068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:54.875149+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:54.912453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:54.947586+00:00", "trade", 13.835, 62.0]
["2026-08-28T16:28:54.948611+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:28:55.911233+00:00", "trade", 13.8397, 3.0]
["2026-08-28T16:28:56.048796+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:28:56.367855+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:28:56.389904+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:56.458924+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:28:57.037694+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:28:57.037839+00:00", "trade", 13.835, 137.0]
["2026-08-28T16:28:57.671680+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:28:57.672696+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:28:58.011286+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:28:58.571334+00:00", "trade", 13.8399, 2000.0]
["2026-08-28T16:28:58.701012+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:28:59.166818+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:28:59.213956+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:28:59.305852+00:00", "trade", 13.835, 44.0]
["2026-08-28T16:28:59.380632+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:28:59.381657+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:28:59.557806+00:00", "trade", 13.8369, 1.0]
["2026-08-28T16:29:00.000021+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.192666+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.192699+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:00.192701+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.192765+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:29:00.192966+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.193342+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.193372+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.193385+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:00.193423+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.193979+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.194059+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.197497+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.281717+00:00", "trade", 13.8363, 100.0]
["2026-08-28T16:29:00.372510+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:29:00.390340+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:29:00.458702+00:00", "trade", 13.8344, 10894.0]
["2026-08-28T16:29:00.459102+00:00", "trade", 13.8344, 1.0]
["2026-08-28T16:29:00.460179+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.806757+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.806812+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.807323+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.807859+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:00.838542+00:00", "trade", 13.8505, 100.0]
["2026-08-28T16:29:01.020389+00:00", "trade", 13.8367, 1.0]
["2026-08-28T16:29:01.089563+00:00", "trade", 13.842, 1.0]
["2026-08-28T16:29:01.364942+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:01.393047+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:01.490570+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:02.137573+00:00", "trade", 13.835, 44.0]
["2026-08-28T16:29:02.138540+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.564132+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:02.564312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.666861+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.714335+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.714480+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.792887+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:02.792903+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:02.836612+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:03.015209+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:03.383976+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:03.586930+00:00", "trade", 13.84, 3300.0]
["2026-08-28T16:29:03.588401+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:03.588882+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:03.652941+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:03.680267+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.237254+00:00", "trade", 13.835, 120.0]
["2026-08-28T16:29:04.332527+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:29:04.332697+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.385763+00:00", "trade", 13.83, 3000.0]
["2026-08-28T16:29:04.386416+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.386466+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.387104+00:00", "trade", 13.835, 96.0]
["2026-08-28T16:29:04.387165+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:29:04.387267+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.387343+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.387555+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.389736+00:00", "trade", 13.835, 174.0]
["2026-08-28T16:29:04.407651+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.448339+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.448388+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.448511+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.471323+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:29:04.473278+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.500084+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:04.501421+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.567932+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:29:04.645439+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:04.737178+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.739914+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.739940+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:04.740340+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741283+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741308+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741342+00:00", "trade", 13.83, 141.0]
["2026-08-28T16:29:04.741342+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:04.741347+00:00", "trade", 13.83, 220.0]
["2026-08-28T16:29:04.741347+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:04.741350+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:04.741353+00:00", "trade", 13.83, 447.0]
["2026-08-28T16:29:04.741353+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741357+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:04.741533+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741798+00:00", "trade", 13.83, 90.0]
["2026-08-28T16:29:04.741889+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741889+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.741964+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.742054+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.742312+00:00", "trade", 13.83, 210.0]
["2026-08-28T16:29:04.742701+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.743087+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.743718+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.748684+00:00", "trade", 13.83, 900.0]
["2026-08-28T16:29:04.772307+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.834795+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:04.835538+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.835653+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.865800+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.880555+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:04.880731+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.078082+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:05.692340+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:29:05.777049+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:05.777130+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.777180+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.777190+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.778107+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.954965+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.984891+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:05.984941+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:06.044689+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:06.140507+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:06.175711+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:06.176799+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:07.182778+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:07.287407+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:07.288312+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:07.289019+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:07.291008+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:07.486470+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.009954+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:08.010075+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.015237+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:29:08.015814+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.163732+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.277328+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.471306+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:08.474433+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:09.641375+00:00", "trade", 13.835, 75.0]
["2026-08-28T16:29:09.641399+00:00", "trade", 13.83, 75.0]
["2026-08-28T16:29:09.651743+00:00", "trade", 13.8301, 21.0]
["2026-08-28T16:29:09.670698+00:00", "trade", 13.831, 135.0]
["2026-08-28T16:29:09.908734+00:00", "trade", 13.835, 2000.0]
["2026-08-28T16:29:09.910140+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:10.401601+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:10.429442+00:00", "trade", 13.8309, 1000.0]
["2026-08-28T16:29:10.430828+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:11.240222+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:11.524947+00:00", "trade", 13.835, 10.0]
["2026-08-28T16:29:11.524956+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:11.722372+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:29:11.793431+00:00", "trade", 13.8311, 112.0]
["2026-08-28T16:29:11.793452+00:00", "trade", 13.83, 112.0]
["2026-08-28T16:29:11.793479+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:11.793491+00:00", "trade", 13.8311, 1.0]
["2026-08-28T16:29:11.793515+00:00", "trade", 13.83, 9387.0]
["2026-08-28T16:29:11.793521+00:00", "trade", 13.8311, 9387.0]
["2026-08-28T16:29:11.794172+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:11.795149+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:11.834248+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:11.854015+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:12.004114+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:29:12.012360+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:12.161499+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:12.200858+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:12.269882+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:12.483964+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:12.518341+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:12.983371+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.001419+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.002216+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.021286+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.021822+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.027586+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.038101+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.095557+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:29:13.095569+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:29:13.350777+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.394261+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.590593+00:00", "trade", 13.835, 113.0]
["2026-08-28T16:29:13.590599+00:00", "trade", 13.83, 113.0]
["2026-08-28T16:29:13.590623+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:13.590629+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:13.590647+00:00", "trade", 13.83, 36.0]
["2026-08-28T16:29:13.590656+00:00", "trade", 13.835, 36.0]
["2026-08-28T16:29:13.618672+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:13.658110+00:00", "trade", 13.8496, 83.0]
["2026-08-28T16:29:13.838318+00:00", "trade", 13.835, 75.0]
["2026-08-28T16:29:14.055057+00:00", "trade", 13.8325, 18.0]
["2026-08-28T16:29:14.435712+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.435722+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.435787+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.440142+00:00", "trade", 13.835, 299.0]
["2026-08-28T16:29:14.441050+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.441796+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.447157+00:00", "trade", 13.835, 181.0]
["2026-08-28T16:29:14.515307+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.515743+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.583626+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:14.752353+00:00", "trade", 13.8348, 500.0]
["2026-08-28T16:29:14.755676+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:14.759620+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.008826+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:29:15.120621+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:15.253881+00:00", "trade", 13.8347, 480.0]
["2026-08-28T16:29:15.255278+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.292231+00:00", "trade", 13.835, 5000.0]
["2026-08-28T16:29:15.293504+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.509010+00:00", "trade", 13.8356, 45.0]
["2026-08-28T16:29:15.531397+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.597310+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.597886+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.708901+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.785989+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:29:15.786030+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.875025+00:00", "trade", 13.8301, 3000.0]
["2026-08-28T16:29:15.876356+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:15.947859+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:15.969625+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:29:16.054785+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:29:16.110133+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:29:16.111537+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:16.148279+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:29:17.486148+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:17.486579+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:17.550980+00:00", "trade", 13.8354, 4.0]
["2026-08-28T16:29:17.558838+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:29:17.691067+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:17.725985+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:18.117183+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:18.128337+00:00", "trade", 13.835, 6800.0]
["2026-08-28T16:29:18.129849+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:18.241789+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:18.277637+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:29:18.284202+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:29:18.285571+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:18.425672+00:00", "trade", 13.8348, 480.0]
["2026-08-28T16:29:18.456504+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:29:18.901741+00:00", "trade", 13.8338, 113.0]
["2026-08-28T16:29:19.388498+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:19.524374+00:00", "trade", 13.83, 5000.0]
["2026-08-28T16:29:19.559291+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:19.560053+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:19.596964+00:00", "trade", 13.8404, 100.0]
["2026-08-28T16:29:20.198241+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.335649+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.514682+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.515704+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.710649+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.711130+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:20.777841+00:00", "trade", 13.835, 700.0]
["2026-08-28T16:29:20.778792+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:21.009947+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:21.120118+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:21.263891+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:21.317398+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:21.371208+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:21.378098+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:21.568437+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:21.614116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:21.912422+00:00", "trade", 13.8399, 10.0]
["2026-08-28T16:29:22.400147+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:29:22.458709+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:22.612018+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:22.993983+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:23.073199+00:00", "trade", 13.83, 64.0]
["2026-08-28T16:29:23.073214+00:00", "trade", 13.835, 64.0]
["2026-08-28T16:29:23.073241+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:23.073253+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:23.073271+00:00", "trade", 13.83, 3.0]
["2026-08-28T16:29:23.073286+00:00", "trade", 13.835, 3.0]
["2026-08-28T16:29:23.073299+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.073322+00:00", "trade", 13.835, 50.0]
["2026-08-28T16:29:23.073355+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:23.073364+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:23.073379+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:23.073391+00:00", "trade", 13.83, 182.0]
["2026-08-28T16:29:23.073400+00:00", "trade", 13.835, 50.0]
["2026-08-28T16:29:23.073421+00:00", "trade", 13.835, 150.0]
["2026-08-28T16:29:23.073454+00:00", "trade", 13.835, 182.0]
["2026-08-28T16:29:23.073965+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.074256+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.136119+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.136159+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.280282+00:00", "trade", 13.8325, 4200.0]
["2026-08-28T16:29:23.281275+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.282207+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.282207+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.301213+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.399678+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.422939+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:29:23.480611+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.481523+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.481548+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:23.528771+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.018324+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.179349+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.180366+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.219056+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:29:24.220061+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.250945+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.372726+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:24.372726+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:24.372795+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.373101+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.373407+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.373678+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.373723+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.373723+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.376559+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.376599+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.441219+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:24.556439+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:25.052929+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:25.060808+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:25.061434+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:25.154566+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:25.639187+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:29:25.833146+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:25.949033+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:26.864224+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:29:27.073467+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:27.093008+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:27.231112+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:29:27.232526+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:27.471665+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:27.472564+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:27.472885+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:27.473316+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:28.016957+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:28.355625+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:29:28.982809+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.060095+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:29:29.060730+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.061001+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:29.061055+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.063672+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.063802+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.136892+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.137508+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.691879+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:29:29.692473+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.849793+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.850455+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.850700+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.924171+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.925098+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:29.930471+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:30.000052+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:30.301421+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:30.679004+00:00", "trade", 13.8488, 100.0]
["2026-08-28T16:29:30.829720+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:29:30.839846+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:30.918799+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:29:30.918808+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:29:31.392562+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:31.567278+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:31.571202+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:32.051155+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:32.500253+00:00", "trade", 13.83, 16.0]
["2026-08-28T16:29:32.518621+00:00", "trade", 13.8333, 10.0]
["2026-08-28T16:29:32.524015+00:00", "trade", 13.8333, 57.0]
["2026-08-28T16:29:32.654190+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:32.678214+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:32.762130+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:32.898078+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:29:32.898439+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:33.052357+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:33.178137+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:33.178363+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:33.605586+00:00", "trade", 13.835, 13.0]
["2026-08-28T16:29:33.808417+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:29:33.808423+00:00", "trade", 13.835, 3.0]
["2026-08-28T16:29:33.855332+00:00", "trade", 13.8344, 3.0]
["2026-08-28T16:29:34.011371+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:34.091341+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:34.647242+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:29:34.670891+00:00", "trade", 13.8344, 1.0]
["2026-08-28T16:29:34.900759+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:34.976173+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:29:34.977154+00:00", "trade", 13.835, 3.0]
["2026-08-28T16:29:35.256689+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:35.256719+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:35.257206+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:35.425590+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:35.866520+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:35.908149+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:35.939213+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:36.653424+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:29:36.990001+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:36.990587+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:38.340946+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:38.617877+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:38.874441+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:29:38.875912+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.032793+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:29:39.033085+00:00", "trade", 13.835, 700.0]
["2026-08-28T16:29:39.200753+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:39.201344+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.201540+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.201885+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.202933+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.434603+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:29:39.755517+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.761882+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:39.793031+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:29:39.978009+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:40.331112+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:29:40.432565+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:40.571740+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:40.740301+00:00", "trade", 13.8382, 100.0]
["2026-08-28T16:29:40.814356+00:00", "trade", 13.83, 40.0]
["2026-08-28T16:29:40.898575+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:29:40.904229+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:41.000756+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:29:41.300003+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:41.969473+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:41.970715+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:41.983995+00:00", "trade", 13.8312, 2001.0]
["2026-08-28T16:29:41.998831+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.001169+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:29:42.141382+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:29:42.141388+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:29:42.180659+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:29:42.195063+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:29:42.209600+00:00", "trade", 13.8383, 200.0]
["2026-08-28T16:29:42.217265+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:29:42.387946+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:29:42.568581+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.700091+00:00", "trade", 13.8301, 8300.0]
["2026-08-28T16:29:42.700125+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.700440+00:00", "trade", 13.8301, 1423.0]
["2026-08-28T16:29:42.701069+00:00", "trade", 13.83, 187.0]
["2026-08-28T16:29:42.701135+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:42.701195+00:00", "trade", 13.83, 8.0]
["2026-08-28T16:29:42.701255+00:00", "trade", 13.83, 346.0]
["2026-08-28T16:29:42.701634+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.701844+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.778203+00:00", "trade", 13.83, 3.0]
["2026-08-28T16:29:42.778693+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:42.893046+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.018880+00:00", "trade", 13.83, 300.0]
["2026-08-28T16:29:43.018883+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.018886+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.018891+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.018891+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.018891+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.018894+00:00", "trade", 13.83, 9.0]
["2026-08-28T16:29:43.019000+00:00", "trade", 13.83, 106.0]
["2026-08-28T16:29:43.019000+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019003+00:00", "trade", 13.83, 818.0]
["2026-08-28T16:29:43.019006+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.019009+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019009+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019015+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019015+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019015+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019021+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019021+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019021+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019025+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019025+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:29:43.019031+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.019031+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019031+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019031+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019036+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019036+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019036+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019039+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019042+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:29:43.019042+00:00", "trade", 13.83, 19.0]
["2026-08-28T16:29:43.019042+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019045+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019045+00:00", "trade", 13.83, 55.0]
["2026-08-28T16:29:43.019048+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.019048+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019048+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:29:43.019051+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019051+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019054+00:00", "trade", 13.83, 1000.0]
["2026-08-28T16:29:43.019054+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019057+00:00", "trade", 13.83, 5000.0]
["2026-08-28T16:29:43.019057+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019096+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019163+00:00", "trade", 13.83, 46.0]
["2026-08-28T16:29:43.019163+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019169+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019169+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019172+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019172+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:43.019177+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019177+00:00", "trade", 13.83, 36.0]
["2026-08-28T16:29:43.019177+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019181+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.019181+00:00", "trade", 13.83, 80.0]
["2026-08-28T16:29:43.019193+00:00", "trade", 13.83, 11.0]
["2026-08-28T16:29:43.019193+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019195+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019198+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019201+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.019204+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.019208+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019213+00:00", "trade", 13.83, 47.0]
["2026-08-28T16:29:43.019219+00:00", "trade", 13.83, 19.0]
["2026-08-28T16:29:43.019222+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019225+00:00", "trade", 13.83, 3700.0]
["2026-08-28T16:29:43.019291+00:00", "trade", 13.83, 53.0]
["2026-08-28T16:29:43.019295+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019300+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.019304+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:29:43.019315+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019325+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019327+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.019331+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019349+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 11.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 80.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 195.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019372+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019378+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019378+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019378+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019378+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:29:43.019379+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.019382+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019382+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019433+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019433+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:43.019436+00:00", "trade", 13.83, 160.0]
["2026-08-28T16:29:43.019439+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:43.019447+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019460+00:00", "trade", 13.83, 23186.0]
["2026-08-28T16:29:43.019460+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.019460+00:00", "trade", 13.83, 51.0]
["2026-08-28T16:29:43.019460+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:43.019463+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019466+00:00", "trade", 13.83, 480.0]
["2026-08-28T16:29:43.019466+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019469+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.019472+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019478+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019478+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019481+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019487+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:29:43.019505+00:00", "trade", 13.83, 6065.0]
["2026-08-28T16:29:43.019508+00:00", "trade", 13.83, 7.0]
["2026-08-28T16:29:43.019513+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019514+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019521+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:29:43.019521+00:00", "trade", 13.83, 8.0]
["2026-08-28T16:29:43.019529+00:00", "trade", 13.83, 7.0]
["2026-08-28T16:29:43.019529+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019532+00:00", "trade", 13.83, 40.0]
["2026-08-28T16:29:43.019538+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019541+00:00", "trade", 13.83, 43.0]
["2026-08-28T16:29:43.019544+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019544+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019550+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.019553+00:00", "trade", 13.83, 40.0]
["2026-08-28T16:29:43.019553+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019571+00:00", "trade", 13.83, 43.0]
["2026-08-28T16:29:43.019577+00:00", "trade", 13.83, 14.0]
["2026-08-28T16:29:43.019583+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019613+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019614+00:00", "trade", 13.83, 4.0]
["2026-08-28T16:29:43.019764+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019803+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019808+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019820+00:00", "trade", 13.83, 451.0]
["2026-08-28T16:29:43.019823+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019844+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019888+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019934+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019959+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:29:43.019969+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.019974+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.019989+00:00", "trade", 13.83, 2549.0]
["2026-08-28T16:29:43.020005+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.020019+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.020044+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020178+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.020179+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020475+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020476+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:29:43.020520+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020520+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020520+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020520+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020535+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020540+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020550+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020575+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020732+00:00", "trade", 13.83, 6.0]
["2026-08-28T16:29:43.020916+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020921+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.020921+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:29:43.020927+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.020956+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.020961+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021044+00:00", "trade", 13.83, 6000.0]
["2026-08-28T16:29:43.021051+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021051+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021051+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021086+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021106+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021177+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021197+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021243+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.021522+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021542+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021573+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021574+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.021593+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021598+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021610+00:00", "trade", 13.83, 300.0]
["2026-08-28T16:29:43.021858+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.021950+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.022019+00:00", "trade", 13.83, 300.0]
["2026-08-28T16:29:43.022034+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.022037+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.022368+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.022419+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.022554+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:29:43.022587+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.022680+00:00", "trade", 13.83, 99.0]
["2026-08-28T16:29:43.022719+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.022849+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.022931+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.023008+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.023050+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:29:43.023137+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:43.023273+00:00", "trade", 13.83, 80.0]
["2026-08-28T16:29:43.023743+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.023863+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.024354+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.024518+00:00", "trade", 13.83, 89.0]
["2026-08-28T16:29:43.024560+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.025372+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.025502+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.025818+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.026000+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:29:43.026016+00:00", "trade", 13.82, 2.0]
["2026-08-28T16:29:43.026024+00:00", "trade", 13.83, 300.0]
["2026-08-28T16:29:43.026093+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.026294+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.026489+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.026524+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.026554+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.027492+00:00", "trade", 13.825, 20.0]
["2026-08-28T16:29:43.027998+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.028780+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.028800+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.028863+00:00", "trade", 13.825, 30.0]
["2026-08-28T16:29:43.028905+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.029131+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:43.029546+00:00", "trade", 13.83, 23400.0]
["2026-08-28T16:29:43.029705+00:00", "trade", 13.825, 96.0]
["2026-08-28T16:29:43.029705+00:00", "trade", 13.825, 4.0]
["2026-08-28T16:29:43.029708+00:00", "trade", 13.825, 100.0]
["2026-08-28T16:29:43.029897+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.030093+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.030210+00:00", "trade", 13.825, 770.0]
["2026-08-28T16:29:43.032173+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.037482+00:00", "trade", 13.82, 10.0]
["2026-08-28T16:29:43.038718+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.042910+00:00", "trade", 13.83, 15.0]
["2026-08-28T16:29:43.043508+00:00", "trade", 13.83, 18.0]
["2026-08-28T16:29:43.043526+00:00", "trade", 13.83, 18.0]
["2026-08-28T16:29:43.044548+00:00", "trade", 13.825, 800.0]
["2026-08-28T16:29:43.052569+00:00", "trade", 13.83, 9.0]
["2026-08-28T16:29:43.053554+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.053554+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.053609+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.110264+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.110720+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.118133+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.146928+00:00", "trade", 13.825, 90.0]
["2026-08-28T16:29:43.521185+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.587921+00:00", "trade", 13.825, 180.0]
["2026-08-28T16:29:43.592525+00:00", "trade", 13.825, 170.0]
["2026-08-28T16:29:43.621404+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:43.793459+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:29:44.024443+00:00", "trade", 13.8276, 2000.0]
["2026-08-28T16:29:44.025905+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.101499+00:00", "trade", 13.825, 2.0]
["2026-08-28T16:29:44.438680+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.438720+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.533912+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.595828+00:00", "trade", 13.825, 100.0]
["2026-08-28T16:29:44.616730+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.679595+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.680041+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:44.925896+00:00", "trade", 13.8369, 100.0]
["2026-08-28T16:29:44.928485+00:00", "trade", 13.82, 25.0]
["2026-08-28T16:29:45.117219+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:45.154174+00:00", "trade", 13.825, 3000.0]
["2026-08-28T16:29:45.205395+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:45.227185+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:45.259284+00:00", "trade", 13.8471, 100.0]
["2026-08-28T16:29:45.581665+00:00", "trade", 13.825, 3.0]
["2026-08-28T16:29:45.662549+00:00", "trade", 13.83, 2800.0]
["2026-08-28T16:29:45.663999+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:45.665127+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:45.744480+00:00", "trade", 13.82, 20.0]
["2026-08-28T16:29:45.761795+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:46.027873+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:46.038654+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:46.135229+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:46.303102+00:00", "trade", 13.8313, 100.0]
["2026-08-28T16:29:46.332025+00:00", "trade", 13.825, 500.0]
["2026-08-28T16:29:46.516650+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:46.517161+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:46.866831+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:46.886628+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.004337+00:00", "trade", 13.825, 1.0]
["2026-08-28T16:29:47.165569+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.206792+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:47.272544+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.431814+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.432295+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.571568+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:47.698541+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:48.036105+00:00", "trade", 13.8201, 1.0]
["2026-08-28T16:29:48.070268+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:48.365482+00:00", "trade", 13.825, 21.0]
["2026-08-28T16:29:48.411925+00:00", "trade", 13.82, 1.0]
["2026-08-28T16:29:48.412961+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:48.821872+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.190050+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:29:49.300335+00:00", "trade", 13.83, 15.0]
["2026-08-28T16:29:49.300946+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.300971+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.300981+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.301061+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.301712+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.302058+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.377644+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.430876+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:49.446413+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.143797+00:00", "trade", 13.8278, 450.0]
["2026-08-28T16:29:50.145536+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.147060+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.147084+00:00", "trade", 13.825, 1496.0]
["2026-08-28T16:29:50.147496+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.147952+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.147977+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.150470+00:00", "trade", 13.825, 600.0]
["2026-08-28T16:29:50.150483+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.151400+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.152329+00:00", "trade", 13.825, 300.0]
["2026-08-28T16:29:50.208171+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.208627+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.266300+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:50.266736+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:51.537687+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:51.898970+00:00", "trade", 13.8261, 100.0]
["2026-08-28T16:29:51.904461+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:52.226433+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:52.812202+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:52.891029+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:53.093668+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:53.103320+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:53.310752+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:53.349966+00:00", "trade", 13.82, 100.0]
["2026-08-28T16:29:53.351238+00:00", "trade", 13.82, 1.0]
["2026-08-28T16:29:53.351271+00:00", "trade", 13.82, 24.0]
["2026-08-28T16:29:53.353259+00:00", "trade", 13.82, 500.0]
["2026-08-28T16:29:53.354784+00:00", "trade", 13.825, 100.0]
["2026-08-28T16:29:53.467881+00:00", "trade", 13.8201, 84.0]
["2026-08-28T16:29:54.209469+00:00", "trade", 13.825, 400.0]
["2026-08-28T16:29:54.293279+00:00", "trade", 13.83, 10.0]
["2026-08-28T16:29:54.294204+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:54.438823+00:00", "trade", 13.82, 25.0]
["2026-08-28T16:29:54.821698+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:54.821775+00:00", "trade", 13.825, 904.0]
["2026-08-28T16:29:54.822256+00:00", "trade", 13.825, 96.0]
["2026-08-28T16:29:54.916204+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:55.010289+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:55.261569+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:55.420673+00:00", "trade", 13.82, 100.0]
["2026-08-28T16:29:55.978769+00:00", "trade", 13.82, 2.0]
["2026-08-28T16:29:55.986410+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:29:56.066452+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:56.090842+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:56.259958+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:29:56.399265+00:00", "trade", 13.8356, 100.0]
["2026-08-28T16:29:56.784136+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:57.020079+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:57.174438+00:00", "trade", 13.82, 100.0]
["2026-08-28T16:29:57.331923+00:00", "trade", 13.826, 1.0]
["2026-08-28T16:29:57.552208+00:00", "trade", 13.82, 200.0]
["2026-08-28T16:29:58.289405+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:58.289475+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:58.325446+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:58.522339+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:58.576946+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:58.629131+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:58.835055+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:29:58.875133+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:59.083069+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:29:59.352606+00:00", "trade", 13.82, 21.0]
["2026-08-28T16:29:59.484152+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:29:59.541664+00:00", "trade", 13.82, 25.0]
["2026-08-28T16:29:59.594214+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:00.000083+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:00.106377+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:00.185470+00:00", "trade", 13.825, 20.0]
["2026-08-28T16:30:00.207522+00:00", "trade", 13.8309, 23.0]
["2026-08-28T16:30:00.433713+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:00.708262+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:00.900698+00:00", "trade", 13.83, 5.0]
["2026-08-28T16:30:00.900725+00:00", "trade", 13.825, 5.0]
["2026-08-28T16:30:00.900749+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:00.900773+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:00.900782+00:00", "trade", 13.825, 21.0]
["2026-08-28T16:30:00.900788+00:00", "trade", 13.825, 21.0]
["2026-08-28T16:30:00.900815+00:00", "trade", 13.83, 23.0]
["2026-08-28T16:30:00.900824+00:00", "trade", 13.825, 23.0]
["2026-08-28T16:30:00.901349+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:00.901550+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:01.634590+00:00", "trade", 13.8263, 8.0]
["2026-08-28T16:30:01.839499+00:00", "trade", 13.8462, 100.0]
["2026-08-28T16:30:01.977272+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:01.985799+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:30:01.986971+00:00", "trade", 13.825, 2.0]
["2026-08-28T16:30:02.044799+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.097324+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:02.388214+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:30:02.388214+00:00", "trade", 13.83, 300.0]
["2026-08-28T16:30:02.388216+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:02.388219+00:00", "trade", 13.83, 84.0]
["2026-08-28T16:30:02.388222+00:00", "trade", 13.83, 11.0]
["2026-08-28T16:30:02.388225+00:00", "trade", 13.83, 3800.0]
["2026-08-28T16:30:02.388238+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388238+00:00", "trade", 13.83, 1200.0]
["2026-08-28T16:30:02.388238+00:00", "trade", 13.83, 1900.0]
["2026-08-28T16:30:02.388241+00:00", "trade", 13.83, 39.0]
["2026-08-28T16:30:02.388243+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388243+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388270+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:02.388274+00:00", "trade", 13.83, 5096.0]
["2026-08-28T16:30:02.388280+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388280+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:30:02.388280+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388282+00:00", "trade", 13.83, 4.0]
["2026-08-28T16:30:02.388283+00:00", "quote", 13.82, 13.83]
["2026-08-28T16:30:02.388286+00:00", "trade", 13.83, 700.0]
["2026-08-28T16:30:02.388286+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:30:02.388289+00:00", "trade", 13.83, 4500.0]
["2026-08-28T16:30:02.388295+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:02.388295+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388295+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388300+00:00", "trade", 13.83, 41.0]
["2026-08-28T16:30:02.388300+00:00", "trade", 13.83, 46.0]
["2026-08-28T16:30:02.388349+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388354+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388399+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388472+00:00", "trade", 13.83, 23.0]
["2026-08-28T16:30:02.388474+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388474+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388475+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388478+00:00", "trade", 13.83, 110.0]
["2026-08-28T16:30:02.388478+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:02.388479+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388484+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388484+00:00", "quote", 13.83, 13.83]
["2026-08-28T16:30:02.388485+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:30:02.388485+00:00", "trade", 13.83, 3.0]
["2026-08-28T16:30:02.388485+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:02.388489+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388489+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388490+00:00", "trade", 13.83, 500.0]
["2026-08-28T16:30:02.388494+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388549+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388549+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388559+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388579+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388584+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388629+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388744+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388760+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388769+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.388800+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388820+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388857+00:00", "trade", 13.8299, 100.0]
["2026-08-28T16:30:02.388910+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.388915+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389085+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389211+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389236+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389251+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389251+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389291+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389311+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389316+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389331+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389356+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389396+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.389867+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.390308+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.390970+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.391381+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.391917+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.392293+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.392368+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.392388+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.393070+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.396949+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.396967+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397123+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397144+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397229+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397286+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397508+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.397644+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.397796+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.397821+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.397876+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.397977+00:00", "trade", 13.83, 150.0]
["2026-08-28T16:30:02.397980+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:02.397980+00:00", "trade", 13.83, 400.0]
["2026-08-28T16:30:02.397984+00:00", "trade", 13.83, 140.0]
["2026-08-28T16:30:02.398337+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.398438+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.398438+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.398453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.399267+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:02.399495+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.399756+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.400036+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.400798+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.404930+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:02.418441+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:30:02.419468+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.419513+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.429222+00:00", "trade", 13.835, 80.0]
["2026-08-28T16:30:02.488793+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.524899+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.525341+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.525501+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.535369+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.587433+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:30:02.686426+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:30:02.686429+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:02.686429+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:30:02.688039+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.688089+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.689592+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.695832+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.696639+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.960048+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.960915+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:02.980014+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:03.077789+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.080901+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.108437+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.109399+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.189476+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.190212+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.403623+00:00", "trade", 13.835, 16.0]
["2026-08-28T16:30:03.669361+00:00", "trade", 13.8337, 25.0]
["2026-08-28T16:30:03.672423+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.870956+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:03.871970+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:03.919784+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.002581+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.052370+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:04.366413+00:00", "trade", 13.8318, 49.0]
["2026-08-28T16:30:04.404330+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.541653+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.643221+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.822814+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.925274+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:04.951817+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.000293+00:00", "trade", 13.839, 550.0]
["2026-08-28T16:30:05.001721+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.053690+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.054141+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.140671+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:05.163537+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.163983+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.247967+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:05.279414+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.279940+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.363497+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:05.722839+00:00", "trade", 13.83, 600.0]
["2026-08-28T16:30:05.799094+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.900015+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.914154+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:05.961264+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:30:05.961294+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:05.961315+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:30:05.961324+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:30:05.961336+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:30:05.961348+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:30:05.961369+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:30:05.961378+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:30:05.961576+00:00", "trade", 13.835, 124.0]
["2026-08-28T16:30:05.961697+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:05.962189+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:06.025061+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:06.125765+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:30:06.127969+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:06.159885+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:06.319650+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:06.330058+00:00", "trade", 13.8338, 300.0]
["2026-08-28T16:30:06.571621+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:06.602848+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:06.732123+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:06.733359+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:06.758151+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:30:06.782307+00:00", "trade", 13.8351, 2.0]
["2026-08-28T16:30:06.967107+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.031440+00:00", "trade", 13.835, 115.0]
["2026-08-28T16:30:07.035816+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.050817+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.162493+00:00", "trade", 13.835, 40.0]
["2026-08-28T16:30:07.172242+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.172733+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.396608+00:00", "trade", 13.836, 300.0]
["2026-08-28T16:30:07.402081+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:07.492564+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:07.511106+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.516168+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.516218+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.516524+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.516759+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.545317+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:07.556142+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:30:07.933999+00:00", "trade", 13.8338, 500.0]
["2026-08-28T16:30:08.134301+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:08.306153+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.306615+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.470466+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.535931+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:08.542420+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:30:08.543480+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.546933+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.547008+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.551569+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.805711+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.806297+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.879275+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:08.903068+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:08.996745+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:30:08.997845+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.997905+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:08.998165+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.000486+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.015621+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:30:09.086030+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.105758+00:00", "trade", 13.835, 10.0]
["2026-08-28T16:30:09.180916+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:09.481361+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:30:09.481361+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:30:09.481364+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.481367+00:00", "trade", 13.84, 33.0]
["2026-08-28T16:30:09.481373+00:00", "trade", 13.84, 14.0]
["2026-08-28T16:30:09.481374+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.481415+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.482702+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.482732+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.483328+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.500544+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:09.620304+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:10.499576+00:00", "trade", 13.835, 11.0]
["2026-08-28T16:30:10.535199+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:30:10.759209+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:11.453447+00:00", "trade", 13.8315, 1.0]
["2026-08-28T16:30:12.273675+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:12.570207+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:12.625705+00:00", "trade", 13.8365, 1.0]
["2026-08-28T16:30:12.828794+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:12.920958+00:00", "trade", 13.8383, 216.0]
["2026-08-28T16:30:12.921337+00:00", "trade", 13.8383, 1.0]
["2026-08-28T16:30:14.414386+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:14.480345+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:30:14.480354+00:00", "trade", 13.835, 3.0]
["2026-08-28T16:30:14.547658+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:30:14.548263+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:14.666905+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:14.704997+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:14.749277+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:14.979823+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:14.979844+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:14.979859+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:14.979868+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:14.980006+00:00", "trade", 13.835, 514.0]
["2026-08-28T16:30:14.980105+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:15.441845+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:15.500275+00:00", "trade", 13.8393, 2000.0]
["2026-08-28T16:30:15.710789+00:00", "trade", 13.8316, 3.0]
["2026-08-28T16:30:15.789096+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:15.789123+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:15.789147+00:00", "trade", 13.84, 65.0]
["2026-08-28T16:30:15.789201+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:30:15.789253+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:15.789307+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:15.789876+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:15.998026+00:00", "trade", 13.84, 351.0]
["2026-08-28T16:30:15.999821+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:30:16.000041+00:00", "trade", 13.84, 188.0]
["2026-08-28T16:30:16.000332+00:00", "trade", 13.8399, 188.0]
["2026-08-28T16:30:16.000585+00:00", "trade", 13.8399, 11.0]
["2026-08-28T16:30:16.000789+00:00", "trade", 13.8399, 351.0]
["2026-08-28T16:30:16.035195+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:16.215198+00:00", "trade", 13.84, 785.0]
["2026-08-28T16:30:16.217433+00:00", "trade", 13.835, 785.0]
["2026-08-28T16:30:16.421278+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:17.002435+00:00", "trade", 13.8399, 2.0]
["2026-08-28T16:30:17.115662+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:17.302862+00:00", "trade", 13.8377, 1.0]
["2026-08-28T16:30:17.305772+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:17.449034+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:18.414783+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:18.706979+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:18.987127+00:00", "trade", 13.8304, 113.0]
["2026-08-28T16:30:18.998565+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.374397+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.374457+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.374517+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.378166+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.425499+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.731304+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:19.746981+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:20.059619+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:30:20.059989+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:30:20.060950+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:20.101046+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:20.473957+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:30:20.505127+00:00", "trade", 13.83, 3.0]
["2026-08-28T16:30:20.686639+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:20.823145+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:20.986489+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:21.089328+00:00", "trade", 13.8354, 17.0]
["2026-08-28T16:30:21.099784+00:00", "trade", 13.84, 14.0]
["2026-08-28T16:30:21.099814+00:00", "trade", 13.835, 14.0]
["2026-08-28T16:30:21.099832+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:21.099847+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:21.099859+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:21.099880+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:30:21.099907+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:21.099916+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:21.099937+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:30:21.099943+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:21.099968+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:21.100004+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:30:21.100244+00:00", "trade", 13.835, 1878.0]
["2026-08-28T16:30:21.101569+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:21.384404+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:30:22.202023+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:22.613929+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:22.615645+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:30:22.617001+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:22.629010+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:22.659779+00:00", "trade", 13.8452, 74.0]
["2026-08-28T16:30:23.200915+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:23.351129+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.043000+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.043030+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.044198+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.078246+00:00", "trade", 13.835, 900.0]
["2026-08-28T16:30:24.078846+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.078856+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.078906+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.078916+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.079432+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.079442+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.082780+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.082790+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.085424+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:30:24.104439+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:30:24.181365+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:30:24.182343+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.238872+00:00", "trade", 13.8353, 1.0]
["2026-08-28T16:30:24.239238+00:00", "trade", 13.8353, 1.0]
["2026-08-28T16:30:24.449900+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:24.450914+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:24.991162+00:00", "trade", 13.8356, 100.0]
["2026-08-28T16:30:25.096886+00:00", "trade", 13.8385, 480.0]
["2026-08-28T16:30:25.098234+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.208515+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:25.282834+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.283311+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.339239+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.339249+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.340186+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.342968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.366925+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.387635+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:25.417396+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:25.919974+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:25.962860+00:00", "trade", 13.8316, 3.0]
["2026-08-28T16:30:26.024350+00:00", "trade", 13.835, 3400.0]
["2026-08-28T16:30:26.024853+00:00", "trade", 13.835, 3300.0]
["2026-08-28T16:30:26.025415+00:00", "trade", 13.835, 3300.0]
["2026-08-28T16:30:26.173573+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:26.374948+00:00", "trade", 13.835, 7.0]
["2026-08-28T16:30:26.375315+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:26.399481+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:26.474589+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.474649+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.475060+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.475095+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.475120+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.475536+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.479631+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:26.504464+00:00", "trade", 13.84, 27.0]
["2026-08-28T16:30:26.531515+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:27.024191+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:27.079057+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:27.317344+00:00", "trade", 13.8307, 100.0]
["2026-08-28T16:30:28.055561+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:28.055831+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:28.056800+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:28.056835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:28.056846+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:28.199902+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:28.315411+00:00", "trade", 13.8399, 1305.0]
["2026-08-28T16:30:28.370120+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:30:28.719642+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:28.887075+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:28.887093+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:28.887115+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:28.887129+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:30:28.887298+00:00", "trade", 13.835, 59.0]
["2026-08-28T16:30:28.887799+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:29.285969+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:29.324412+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:29.325829+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:30.000109+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:30.063495+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:30.449737+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:30.624794+00:00", "trade", 13.8366, 100.0]
["2026-08-28T16:30:30.663767+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:30.913665+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.142308+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:31.171989+00:00", "trade", 13.835, 8.0]
["2026-08-28T16:30:31.226187+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:30:31.227128+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.245386+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.412635+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.678455+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.822268+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:31.850066+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:32.120996+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.127261+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.151504+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.332823+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:32.373048+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.373499+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.616571+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:32.728817+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.752163+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.786379+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.795321+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.827768+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.828966+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.884664+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.885145+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.938989+00:00", "trade", 13.83, 99.0]
["2026-08-28T16:30:32.939570+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.939996+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.982202+00:00", "trade", 13.835, 99.0]
["2026-08-28T16:30:32.982793+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:32.995053+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.014300+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:33.045839+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.051753+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.163981+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.164462+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.227096+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.227101+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.227557+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.262987+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.265628+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.424914+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.425029+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.438311+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.516974+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:33.598018+00:00", "trade", 13.835, 9.0]
["2026-08-28T16:30:33.636386+00:00", "trade", 13.83, 72.0]
["2026-08-28T16:30:33.636759+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:30:33.657158+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.664120+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:33.909360+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.387952+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.405880+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.457616+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:30:34.467456+00:00", "trade", 13.8301, 3.0]
["2026-08-28T16:30:34.511231+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.643657+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.768360+00:00", "trade", 13.8355, 100.0]
["2026-08-28T16:30:34.795926+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:34.796387+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.134855+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.301949+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.321440+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:30:35.391974+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:35.603794+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.606185+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.655688+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.657287+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.874415+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:35.885827+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:36.603776+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:36.603785+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:36.603815+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:36.603827+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:30:36.603848+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:36.603872+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:36.603884+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:36.603893+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:36.603905+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:36.603920+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:30:36.603932+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:36.603944+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:36.604341+00:00", "trade", 13.835, 9440.0]
["2026-08-28T16:30:36.605380+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:36.606076+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:38.081792+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:38.404513+00:00", "trade", 13.8318, 1.0]
["2026-08-28T16:30:38.410079+00:00", "trade", 13.84, 22.0]
["2026-08-28T16:30:38.516125+00:00", "trade", 13.831, 10.0]
["2026-08-28T16:30:38.638021+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:39.689152+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:40.032274+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:40.154150+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.162951+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.164199+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.197674+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.386530+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.426179+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:40.719234+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:41.017934+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:30:41.019310+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:41.131824+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:41.680220+00:00", "trade", 13.8366, 72.0]
["2026-08-28T16:30:41.680590+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:30:42.831767+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:30:42.865334+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:30:42.911109+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:43.030394+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:43.860718+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:43.861440+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:30:43.863190+00:00", "trade", 13.84, 9400.0]
["2026-08-28T16:30:43.864672+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:43.875408+00:00", "trade", 13.8399, 2000.0]
["2026-08-28T16:30:43.906599+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:44.066301+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:30:44.836256+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:30:45.000300+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:45.002829+00:00", "trade", 13.8334, 56.0]
["2026-08-28T16:30:45.700615+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:45.871955+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:46.236527+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:46.290049+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:46.549660+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:46.708747+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:46.873264+00:00", "trade", 13.8399, 8.0]
["2026-08-28T16:30:46.926655+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:46.948878+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:47.016420+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:47.016941+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:47.209596+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:47.211004+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:47.536314+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:47.750130+00:00", "trade", 13.8321, 1.0]
["2026-08-28T16:30:47.757350+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:47.826780+00:00", "trade", 13.835, 8.0]
["2026-08-28T16:30:48.031854+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:30:48.031957+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:30:48.293776+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:48.735702+00:00", "trade", 13.8365, 1.0]
["2026-08-28T16:30:48.736066+00:00", "trade", 13.8365, 1.0]
["2026-08-28T16:30:49.571448+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:49.761732+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:49.846091+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:49.899261+00:00", "trade", 13.8439, 100.0]
["2026-08-28T16:30:49.958117+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:30:50.194397+00:00", "trade", 13.8399, 25.0]
["2026-08-28T16:30:50.875501+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:50.875526+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:50.875952+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:50.999331+00:00", "trade", 13.83, 9500.0]
["2026-08-28T16:30:50.999938+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:51.000489+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:51.011235+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:51.099227+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:51.106769+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:51.266919+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:51.266946+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:30:51.481523+00:00", "trade", 13.832, 48.0]
["2026-08-28T16:30:51.578811+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:51.589887+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:30:52.552894+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:52.577338+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:52.722835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:52.849197+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.068851+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.068925+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:30:53.068937+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:30:53.069488+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.069698+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.069703+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.069718+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.069768+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.070585+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.071222+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.071304+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:30:53.071763+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.071848+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.071853+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.072044+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.072044+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.072079+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.072274+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.072510+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.073141+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:30:53.074835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.400352+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.524869+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.526538+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.527370+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:30:53.527372+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:30:53.528002+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.528052+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.528062+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.528654+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.529430+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.564073+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.564775+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.577530+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:53.724878+00:00", "trade", 13.8372, 2.0]
["2026-08-28T16:30:53.967040+00:00", "trade", 13.8354, 100.0]
["2026-08-28T16:30:54.007694+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:30:54.335500+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:30:54.335503+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335506+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:30:54.335560+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:54.335564+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:30:54.335567+00:00", "trade", 13.84, 80.0]
["2026-08-28T16:30:54.335567+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:30:54.335574+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335574+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335579+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:30:54.335579+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335581+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:30:54.335588+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335591+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335591+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335596+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335599+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335607+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335607+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335610+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:30:54.335612+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335612+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335612+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335618+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335618+00:00", "trade", 13.84, 31.0]
["2026-08-28T16:30:54.335618+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335621+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335621+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335625+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335625+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:54.335627+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:54.335813+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335813+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:30:54.335819+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:30:54.335830+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335840+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335845+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335865+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335885+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335890+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:30:54.335910+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336166+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336261+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336266+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336477+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336637+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336637+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336662+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336792+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336913+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.336971+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:30:54.337013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.337153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.337264+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.338146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.339153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.339333+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.339569+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.340095+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.340185+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.340516+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.340516+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.341761+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:30:54.341799+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.341799+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.341955+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.341965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.342002+00:00", "trade", 13.84, 32.0]
["2026-08-28T16:30:54.342630+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:30:54.349142+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.349177+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.359350+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:30:54.377213+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:30:54.470897+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.572445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.572547+00:00", "trade", 13.85, 988.0]
["2026-08-28T16:30:54.572559+00:00", "trade", 13.845, 988.0]
["2026-08-28T16:30:54.572806+00:00", "trade", 13.845, 1012.0]
["2026-08-28T16:30:54.952773+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:54.953219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.031982+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.044216+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.153727+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.253135+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.361609+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:55.455232+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.456029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.540766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.616393+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:30:55.616412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.616450+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:30:55.617108+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.617133+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.617174+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.617224+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.617319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.618251+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.618532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.619013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.623684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.655640+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.682815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.727096+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.758140+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.854766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.856154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.876367+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.878773+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:55.898269+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.095731+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.495111+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:30:56.498803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.612995+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.613852+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.614434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.732571+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:56.760320+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:30:56.919526+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:57.125825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:57.125825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:57.253900+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:30:57.483739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:57.562472+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:57.681337+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:30:57.793207+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:57.846260+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:30:58.020535+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:30:58.070023+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.070154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.070670+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.176740+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:30:58.441199+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.441319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.526989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.527039+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.544554+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:30:58.546124+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.546565+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:58.804780+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:30:59.058420+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:30:59.110911+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:30:59.110956+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:30:59.110965+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:30:59.110983+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:30:59.110995+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:30:59.111001+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:30:59.111166+00:00", "trade", 13.845, 9657.0]
["2026-08-28T16:30:59.112632+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:59.127624+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:30:59.171971+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:30:59.558576+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:59.625867+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:59.625867+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:59.629039+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:30:59.846788+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:31:00.000135+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:00.780403+00:00", "trade", 13.845, 2000.0]
["2026-08-28T16:31:00.900816+00:00", "trade", 13.8401, 9500.0]
["2026-08-28T16:31:00.902273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:01.035005+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:01.035997+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:01.159244+00:00", "trade", 13.8357, 1.0]
["2026-08-28T16:31:01.184423+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:01.336941+00:00", "trade", 13.8358, 100.0]
["2026-08-28T16:31:01.413049+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:31:01.621348+00:00", "trade", 13.841, 25.0]
["2026-08-28T16:31:01.621387+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:31:01.621486+00:00", "trade", 13.841, 9475.0]
["2026-08-28T16:31:01.623044+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:31:01.623164+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:01.673958+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:31:01.673988+00:00", "trade", 13.845, 173.0]
["2026-08-28T16:31:01.674202+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:31:01.674352+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:31:01.674599+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:31:01.878867+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:01.932284+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:31:02.557208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:02.557344+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:02.558101+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:02.619582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:02.778588+00:00", "trade", 13.8434, 480.0]
["2026-08-28T16:31:03.073826+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.184551+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:31:03.202013+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:31:03.231105+00:00", "trade", 13.8401, 9500.0]
["2026-08-28T16:31:03.232260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.232285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.259680+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.563611+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.563631+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.565219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.565460+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.571640+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.691461+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:03.692057+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:31:03.894251+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:31:03.894272+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:03.894293+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:31:03.894302+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:03.894446+00:00", "trade", 13.845, 439.0]
["2026-08-28T16:31:04.133165+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.231470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.269586+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.283749+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.283767+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:31:04.283835+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.284556+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.294921+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.328451+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:04.781302+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:31:05.017651+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.027826+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.028262+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.028272+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.129478+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.144349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.160970+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:31:05.246372+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.274822+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:05.275818+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.275848+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.276279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.416568+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.417040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.544527+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:05.634029+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:05.807787+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.807812+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.814212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.814393+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.815721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.916622+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.917043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:05.988416+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:31:05.989546+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:06.054030+00:00", "trade", 13.839, 200.0]
["2026-08-28T16:31:06.244895+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:31:06.295347+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:31:06.407283+00:00", "trade", 13.839, 100.0]
["2026-08-28T16:31:06.660370+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:06.660424+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:31:06.660430+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:31:06.660451+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:31:06.660680+00:00", "trade", 13.845, 451.0]
["2026-08-28T16:31:06.791212+00:00", "trade", 13.839, 100.0]
["2026-08-28T16:31:06.930523+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:31:07.130905+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:07.130915+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:07.131156+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:07.131612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:07.363069+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:08.011591+00:00", "trade", 13.8337, 4.0]
["2026-08-28T16:31:08.275937+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:31:08.319057+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:08.425734+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:31:08.427174+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:08.479138+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:08.636753+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:31:08.636982+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:31:08.636994+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:31:08.637120+00:00", "trade", 13.845, 1975.0]
["2026-08-28T16:31:08.745237+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:09.809432+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:31:10.609411+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:11.100612+00:00", "trade", 13.8456, 1.0]
["2026-08-28T16:31:11.100976+00:00", "trade", 13.8456, 1.0]
["2026-08-28T16:31:11.308228+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:12.155491+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:31:12.156727+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:31:12.862247+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:31:13.144456+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:31:13.311959+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:13.438320+00:00", "trade", 13.8477, 974.0]
["2026-08-28T16:31:13.439683+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:13.440124+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:13.440150+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:13.496745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:13.638273+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:31:13.642892+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:31:13.693756+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:13.694126+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:14.267434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:14.267835+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:14.268306+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:14.437931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:14.626471+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:31:15.174690+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:15.176003+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:15.268438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:15.269285+00:00", "trade", 13.8457, 1.0]
["2026-08-28T16:31:15.289719+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:15.333634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:15.641637+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:31:16.062714+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:16.064042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:16.102773+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:16.477178+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:17.060345+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:17.060345+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:17.171536+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:17.172664+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:31:17.455693+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:17.792945+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:17.802171+00:00", "trade", 13.8409, 8.0]
["2026-08-28T16:31:17.968393+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:31:18.068512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:18.243556+00:00", "trade", 13.8341, 3.0]
["2026-08-28T16:31:18.353600+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:18.356743+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:31:18.903577+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:31:19.025936+00:00", "trade", 13.845, 111.0]
["2026-08-28T16:31:19.074598+00:00", "trade", 13.8394, 113.0]
["2026-08-28T16:31:19.096250+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:19.455517+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:19.755074+00:00", "trade", 13.848, 70.0]
["2026-08-28T16:31:20.003190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:20.516774+00:00", "trade", 13.8476, 300.0]
["2026-08-28T16:31:20.581284+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:20.654549+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:20.730552+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:21.224823+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:31:21.252856+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:21.346807+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:21.368461+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:21.560304+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:21.700932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:21.702856+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:22.301757+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:31:22.301763+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:31:22.303129+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:22.380990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:22.665493+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:22.957286+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:23.089782+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:31:23.089785+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:23.257345+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:31:23.304049+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:23.770562+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:23.783318+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:23.829302+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:23.829723+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:23.993399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:23.993895+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:24.224598+00:00", "trade", 13.8343, 1.0]
["2026-08-28T16:31:24.288109+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:31:24.480614+00:00", "trade", 13.8497, 1000.0]
["2026-08-28T16:31:24.641943+00:00", "trade", 13.8352, 100.0]
["2026-08-28T16:31:25.067519+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:31:25.173651+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:25.174222+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.174698+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.245602+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.246044+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.392959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.424765+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:25.425342+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.915647+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.916138+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:25.932883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:26.229715+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:26.404759+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:26.485770+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:26.487206+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:26.487687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:26.581894+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:26.885697+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:26.886058+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:26.886494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:27.130527+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:27.318487+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:27.483485+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:31:27.787222+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:31:27.788667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:27.813781+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:31:27.813809+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:31:27.923074+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:28.640223+00:00", "trade", 13.8498, 1.0]
["2026-08-28T16:31:28.790056+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:29.100953+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:29.328593+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:29.608859+00:00", "trade", 13.842, 1.0]
["2026-08-28T16:31:30.000156+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.182171+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:30.207862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.208724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.221234+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.301722+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:30.325172+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.325628+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.399464+00:00", "trade", 13.8407, 36.0]
["2026-08-28T16:31:30.426449+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.562954+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.816921+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:30.969505+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.002950+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.037176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.067860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.079904+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:31:31.080475+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.085507+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.085577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.086915+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.100062+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:31.551559+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:31.602979+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:32.008401+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:33.234601+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:33.659711+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:34.495365+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:34.641650+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:34.641935+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:34.642336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:34.642592+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.052310+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.152840+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.621614+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.729291+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.837262+00:00", "trade", 13.8353, 100.0]
["2026-08-28T16:31:35.939999+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:35.967765+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:35.973518+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:36.050036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:36.222217+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:36.522965+00:00", "trade", 13.8347, 45.0]
["2026-08-28T16:31:36.723887+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:37.041962+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:37.384983+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.385018+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.385454+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.385469+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.385494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.385805+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.386947+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.488179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:37.508661+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:37.671719+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:37.782335+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:37.941851+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:37.946813+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:31:38.130593+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:38.173993+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:38.195352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:38.802328+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:31:38.802337+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:31:39.489426+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:31:39.756598+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:40.042435+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:40.042471+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:40.042571+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:40.042887+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:40.055770+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:31:40.122719+00:00", "trade", 13.845, 56.0]
["2026-08-28T16:31:40.123585+00:00", "trade", 13.845, 47.0]
["2026-08-28T16:31:40.124087+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:31:40.124755+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:40.181849+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:31:40.511514+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:31:40.549781+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:31:40.710003+00:00", "trade", 13.84, 6.0]
["2026-08-28T16:31:41.024238+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:41.122022+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.128433+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.188140+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.188195+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.386208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.421748+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.475446+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.477977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.488820+00:00", "trade", 13.8415, 100.0]
["2026-08-28T16:31:41.605461+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.606078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.628381+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.744453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.764777+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.793821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.813022+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.888111+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.890497+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.894807+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.894862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.904776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:41.950029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.013861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.049817+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.059986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.108473+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:31:42.439883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.450193+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.520395+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.609247+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.609297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.624694+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.740320+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:31:42.740866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.741327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.803471+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.910050+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.943530+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:42.944322+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.006663+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.014855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.046040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.098876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.220005+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.266651+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:31:43.429839+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:31:43.435977+00:00", "trade", 13.845, 3800.0]
["2026-08-28T16:31:43.437449+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:31:43.450143+00:00", "trade", 13.84, 241.0]
["2026-08-28T16:31:43.450203+00:00", "trade", 13.84, 159.0]
["2026-08-28T16:31:43.450255+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450260+00:00", "trade", 13.84, 800.0]
["2026-08-28T16:31:43.450260+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:31:43.450265+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450265+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450270+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:31:43.450270+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450270+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450274+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450274+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:31:43.450279+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:31:43.450279+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:31:43.450279+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:31:43.450279+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:43.450282+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:43.450282+00:00", "trade", 13.84, 254.0]
["2026-08-28T16:31:43.450285+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450285+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450285+00:00", "trade", 13.84, 91.0]
["2026-08-28T16:31:43.450288+00:00", "trade", 13.84, 278.0]
["2026-08-28T16:31:43.450291+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450303+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:31:43.450306+00:00", "trade", 13.84, 159.0]
["2026-08-28T16:31:43.450309+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:31:43.450325+00:00", "trade", 13.84, 61.0]
["2026-08-28T16:31:43.450327+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450330+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450333+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450333+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450340+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:31:43.450340+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450343+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450348+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:31:43.450354+00:00", "trade", 13.84, 52.0]
["2026-08-28T16:31:43.450358+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450360+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450363+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:31:43.450363+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:31:43.450372+00:00", "trade", 13.84, 120.0]
["2026-08-28T16:31:43.450372+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:31:43.450372+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:31:43.450372+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450378+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:43.450384+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450399+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:31:43.450429+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450445+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450445+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450456+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450456+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450460+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.450465+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450475+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450486+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:31:43.450486+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:31:43.450516+00:00", "trade", 13.84, 600.0]
["2026-08-28T16:31:43.450626+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:31:43.450636+00:00", "trade", 13.84, 98.0]
["2026-08-28T16:31:43.450636+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450640+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:31:43.450679+00:00", "trade", 13.84, 98.0]
["2026-08-28T16:31:43.450681+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450733+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:31:43.450806+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450821+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450831+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450846+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450889+00:00", "trade", 13.84, 45.0]
["2026-08-28T16:31:43.450896+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450901+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450906+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450938+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.450942+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450956+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450961+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.450981+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451026+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451031+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451067+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.451103+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:31:43.451127+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451167+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451187+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451347+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451352+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:31:43.451417+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451503+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451638+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451653+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451668+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451839+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451893+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.451945+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:31:43.452791+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.452796+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.452997+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:31:43.453036+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.453232+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.453357+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454049+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454119+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454715+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454720+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454851+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.454853+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:31:43.455001+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.455244+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:31:43.455728+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.457011+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.457011+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.457640+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:31:43.459842+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.469146+00:00", "trade", 13.84, 278.0]
["2026-08-28T16:31:43.490646+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.490646+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.498805+00:00", "trade", 13.8325, 1900.0]
["2026-08-28T16:31:43.523961+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:43.599431+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:44.151059+00:00", "trade", 13.835, 800.0]
["2026-08-28T16:31:44.304719+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:44.412912+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:44.450943+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:44.840344+00:00", "trade", 13.8311, 5000.0]
["2026-08-28T16:31:44.841811+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:44.982036+00:00", "trade", 13.835, 16.0]
["2026-08-28T16:31:45.365253+00:00", "trade", 13.835, 124.0]
["2026-08-28T16:31:45.935034+00:00", "trade", 13.835, 5000.0]
["2026-08-28T16:31:45.936489+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:45.987293+00:00", "trade", 13.835, 16.0]
["2026-08-28T16:31:46.142824+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:31:46.736171+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:31:47.199962+00:00", "trade", 13.8407, 10.0]
["2026-08-28T16:31:48.525228+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.564442+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.571283+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.571313+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.733395+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.733445+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.733916+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.844385+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.875304+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:48.917414+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.061162+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.061623+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.196926+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.427852+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.491825+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.803426+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:31:49.805744+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:49.820545+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:50.613527+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:50.659230+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:31:50.660224+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:50.665622+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:50.850591+00:00", "trade", 13.8362, 1.0]
["2026-08-28T16:31:50.851205+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:50.871810+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:31:51.019757+00:00", "trade", 13.835, 1000.0]
["2026-08-28T16:31:51.021536+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.022940+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.023376+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.106765+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.106805+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.106835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.106835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.150121+00:00", "trade", 13.838, 3.0]
["2026-08-28T16:31:51.241311+00:00", "trade", 13.8301, 20.0]
["2026-08-28T16:31:51.295470+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:31:51.296492+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.296528+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.297064+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.317743+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.319918+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.321437+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:51.879515+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:51.942790+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:52.118297+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:31:52.442202+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:52.468997+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:52.653953+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.166876+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:31:53.325175+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.325861+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.329741+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.329781+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.332998+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.350121+00:00", "trade", 13.837, 70.0]
["2026-08-28T16:31:53.358593+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:31:53.382762+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.386601+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:53.389666+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:31:53.412412+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:31:53.457923+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:31:53.692395+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:31:53.942962+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:54.109341+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.132712+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.228413+00:00", "trade", 13.8417, 56.0]
["2026-08-28T16:31:54.413337+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.519916+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.541748+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.542029+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.549351+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:31:54.692654+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.730623+00:00", "trade", 13.835, 5000.0]
["2026-08-28T16:31:54.731065+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.731617+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.731617+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.731707+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.732303+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.732945+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.733588+00:00", "trade", 13.835, 2300.0]
["2026-08-28T16:31:54.734068+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.734509+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.734544+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.737786+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.737789+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:31:54.740227+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.761609+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:31:54.761869+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.761884+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.776408+00:00", "trade", 13.835, 700.0]
["2026-08-28T16:31:54.784323+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:31:54.822213+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:54.823175+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:31:54.823614+00:00", "trade", 13.835, 96.0]
["2026-08-28T16:31:55.014498+00:00", "trade", 13.8399, 10.0]
["2026-08-28T16:31:55.124916+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:55.488155+00:00", "trade", 13.8325, 18.0]
["2026-08-28T16:31:55.543608+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:31:55.682750+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:31:55.727609+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:55.866347+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:31:56.212353+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:31:56.212947+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:56.718145+00:00", "trade", 13.835, 2500.0]
["2026-08-28T16:31:56.719507+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:56.869265+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:31:56.967049+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:31:57.189081+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:31:58.194420+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:31:58.390389+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:31:58.534637+00:00", "trade", 13.838, 1.0]
["2026-08-28T16:31:59.432382+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:59.436617+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:59.547494+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:31:59.563799+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:31:59.565199+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:31:59.577508+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:32:00.000187+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.054768+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:00.054796+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:32:00.147248+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.167662+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.168178+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.349890+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:00.350453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.509207+00:00", "trade", 13.8371, 2.0]
["2026-08-28T16:32:00.509513+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.509904+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.580724+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:00.581715+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.710423+00:00", "trade", 13.838, 1.0]
["2026-08-28T16:32:00.998906+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:00.998976+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.093309+00:00", "trade", 13.8352, 2.0]
["2026-08-28T16:32:01.160009+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:01.160582+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.208496+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.208571+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.273746+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:01.357803+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:32:01.493742+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.563975+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.565353+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.755116+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:01.981977+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.071809+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:32:02.071812+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:32:02.071989+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:02.071995+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.071998+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072002+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072005+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072010+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072013+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:02.072025+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:32:02.072027+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072029+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:32:02.072029+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:02.072031+00:00", "trade", 13.84, 186.0]
["2026-08-28T16:32:02.072047+00:00", "trade", 13.84, 90.0]
["2026-08-28T16:32:02.072070+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072082+00:00", "trade", 13.84, 60.0]
["2026-08-28T16:32:02.072082+00:00", "trade", 13.84, 240.0]
["2026-08-28T16:32:02.072082+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:02.072082+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072086+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072094+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:02.072101+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:32:02.072107+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:32:02.072107+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:02.072110+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:32:02.072113+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:32:02.072115+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:32:02.072122+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:02.072227+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072263+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072263+00:00", "trade", 13.84, 160.0]
["2026-08-28T16:32:02.072269+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072269+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:32:02.072273+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:02.072273+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:32:02.072305+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:02.072365+00:00", "trade", 13.84, 1500.0]
["2026-08-28T16:32:02.072418+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072453+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072458+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072463+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072493+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072600+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:32:02.072614+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072675+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:32:02.072754+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072764+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072769+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072819+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072852+00:00", "trade", 13.84, 88.0]
["2026-08-28T16:32:02.072854+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072874+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072877+00:00", "trade", 13.84, 398.0]
["2026-08-28T16:32:02.072880+00:00", "trade", 13.84, 245.0]
["2026-08-28T16:32:02.072883+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:32:02.072884+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:32:02.072920+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:32:02.072933+00:00", "trade", 13.84, 324.0]
["2026-08-28T16:32:02.072935+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:32:02.072935+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:32:02.072939+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072939+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.072940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072944+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072949+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072949+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072952+00:00", "trade", 13.84, 94.0]
["2026-08-28T16:32:02.072954+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072954+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072954+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072954+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072960+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072960+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072974+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.072995+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073000+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:32:02.073010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073020+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073045+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073066+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:02.073085+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073095+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073441+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073641+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073681+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073771+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073827+00:00", "trade", 13.84, 160.0]
["2026-08-28T16:32:02.073887+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073892+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073917+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073957+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.073967+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.074243+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.074303+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.074594+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.075751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.076242+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.076713+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.077505+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.077686+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.088189+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:02.101751+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:32:02.104106+00:00", "trade", 13.845, 600.0]
["2026-08-28T16:32:02.105362+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.198434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:02.517250+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:32:02.517767+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:32:02.588592+00:00", "trade", 13.8353, 100.0]
["2026-08-28T16:32:02.682025+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:32:03.792513+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:32:03.860087+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:32:03.860123+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:03.860223+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:32:03.869232+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:32:04.295331+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:04.997630+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:32:05.086312+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:32:05.268030+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:05.691979+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:05.870151+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:32:05.939716+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:32:05.943246+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:06.064351+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:06.091942+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:32:06.287058+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:06.305016+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:06.411864+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:06.637795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:06.679190+00:00", "trade", 13.8419, 900.0]
["2026-08-28T16:32:06.680547+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.302271+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.302462+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.303213+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.339705+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:32:07.373456+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.374097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.374438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.400450+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.400932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.405258+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:07.405823+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.406625+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.406686+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:32:07.406740+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.406986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.406986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.407307+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.500095+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:07.528707+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.528822+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.529343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.534966+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.696984+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:07.698036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.704785+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:32:07.705388+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.705644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.705724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.705804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.706160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.706180+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.706276+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:07.729122+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:07.793253+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:32:07.936422+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:08.011755+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:08.030509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.031376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.134262+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.190931+00:00", "trade", 13.8401, 3000.0]
["2026-08-28T16:32:08.389134+00:00", "trade", 13.84, 2900.0]
["2026-08-28T16:32:08.521904+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:32:08.553389+00:00", "trade", 13.845, 1900.0]
["2026-08-28T16:32:08.554756+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.577926+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.578081+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.578277+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.840072+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.840879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:08.841515+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.036041+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:09.036129+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:09.037157+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.037393+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.061881+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.176269+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.187631+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.279009+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.533397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:09.781536+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:09.782155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.075145+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:32:10.357446+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:10.357525+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:10.536576+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.549407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.599729+00:00", "trade", 13.84, 1900.0]
["2026-08-28T16:32:10.600303+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.600784+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.685492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.695164+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:32:10.710180+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.728496+00:00", "trade", 13.845, 3150.0]
["2026-08-28T16:32:10.729862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.800255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.803393+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.803428+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.809929+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.809944+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.813612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.826283+00:00", "trade", 13.84, 237.0]
["2026-08-28T16:32:10.826503+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.827821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.846015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.862454+00:00", "trade", 13.84, 45.0]
["2026-08-28T16:32:10.892745+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:10.892796+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:10.892796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.892796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.892808+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:10.893418+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.893653+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.893774+00:00", "trade", 13.845, 36.0]
["2026-08-28T16:32:10.893914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.894215+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.894225+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.894390+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.896686+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.898360+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.898630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:10.974989+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:32:10.993284+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:32:11.185701+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:32:11.739993+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:12.179676+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:12.180220+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:32:12.183577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:12.205766+00:00", "trade", 13.845, 1900.0]
["2026-08-28T16:32:12.633742+00:00", "trade", 13.8425, 18.0]
["2026-08-28T16:32:13.014041+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:13.299420+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:13.348136+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:32:13.511856+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:32:13.826779+00:00", "trade", 13.845, 1900.0]
["2026-08-28T16:32:14.304704+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:32:14.304707+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:32:14.305080+00:00", "trade", 13.84, 190.0]
["2026-08-28T16:32:14.305080+00:00", "trade", 13.84, 110.0]
["2026-08-28T16:32:14.305627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.305667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.305702+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.305707+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.306068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.306494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.341638+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.379238+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.455866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.458076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.458076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.469558+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.489943+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:32:14.544106+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.667907+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.678713+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:14.679259+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.679620+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.819196+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:14.819274+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:14.820170+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:14.820261+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.134415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.134932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.264661+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.327150+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.700030+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:15.711910+00:00", "trade", 13.8396, 3.0]
["2026-08-28T16:32:15.892149+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:16.562974+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:32:16.583234+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:32:16.583318+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:32:16.647587+00:00", "trade", 13.845, 4000.0]
["2026-08-28T16:32:16.668743+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:16.713680+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:16.737195+00:00", "trade", 13.8401, 10.0]
["2026-08-28T16:32:16.993292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.006843+00:00", "trade", 13.8397, 1.0]
["2026-08-28T16:32:17.090930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.226529+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.295068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.296952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.312925+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:17.313461+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.313587+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.379032+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:17.394721+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:32:17.459727+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:17.459817+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:32:17.824762+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:32:17.825729+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:17.913624+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:18.329733+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:18.329826+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:32:18.460401+00:00", "trade", 13.8352, 100.0]
["2026-08-28T16:32:18.599040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:18.764607+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:32:18.765197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:19.160514+00:00", "trade", 13.8402, 113.0]
["2026-08-28T16:32:19.393301+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:19.452914+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:32:19.539749+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:19.756077+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:19.941560+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:32:20.017721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:20.267054+00:00", "trade", 13.845, 4000.0]
["2026-08-28T16:32:20.268495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:20.269146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:20.297203+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:21.074066+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:21.074629+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:21.075065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:21.641722+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:32:21.858590+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:32:22.037003+00:00", "trade", 13.8353, 100.0]
["2026-08-28T16:32:22.129011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:22.190462+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:22.191329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:22.305499+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:22.318112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:22.340200+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:22.464807+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:22.689389+00:00", "trade", 13.8442, 7.0]
["2026-08-28T16:32:22.689756+00:00", "trade", 13.8442, 1.0]
["2026-08-28T16:32:22.912994+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:32:23.011653+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:23.605153+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:23.641711+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:32:24.035128+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:24.060265+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:32:24.517134+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:32:24.975289+00:00", "trade", 13.84, 49.0]
["2026-08-28T16:32:25.011766+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:25.013205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.132298+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:32:26.346508+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:32:26.357481+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:26.358105+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.358586+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.457118+00:00", "trade", 13.8446, 21.0]
["2026-08-28T16:32:26.815617+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.987071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.987130+00:00", "trade", 13.84, 5000.0]
["2026-08-28T16:32:26.987828+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:26.988625+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:27.004909+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:27.010821+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:32:27.448813+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:27.504960+00:00", "trade", 13.8447, 37.0]
["2026-08-28T16:32:27.505324+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:32:27.819466+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:28.193003+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:32:28.477175+00:00", "trade", 13.845, 4000.0]
["2026-08-28T16:32:28.478671+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:29.548545+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:32:30.000213+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:30.683078+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:32:30.737625+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:32:30.772373+00:00", "trade", 13.8428, 200.0]
["2026-08-28T16:32:30.789833+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:32.005119+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:32.037291+00:00", "trade", 13.8354, 200.0]
["2026-08-28T16:32:32.056549+00:00", "trade", 13.8447, 20.0]
["2026-08-28T16:32:32.057665+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:32.057815+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:32.769398+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:32.866485+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:32:32.975468+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:32:33.848361+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:32:34.625160+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:34.891380+00:00", "trade", 13.8423, 13.0]
["2026-08-28T16:32:36.294866+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:32:37.330886+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:37.447565+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:32:37.448922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:37.449388+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:37.484541+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:32:37.531682+00:00", "trade", 13.845, 221.0]
["2026-08-28T16:32:37.605800+00:00", "trade", 13.8407, 1.0]
["2026-08-28T16:32:38.304295+00:00", "trade", 13.8358, 24.0]
["2026-08-28T16:32:38.603211+00:00", "trade", 13.8477, 3.0]
["2026-08-28T16:32:38.663892+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:38.664233+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:38.852162+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:39.079771+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:32:39.265091+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:32:39.265100+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:32:39.516076+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:39.577047+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:39.811700+00:00", "trade", 13.8477, 29.0]
["2026-08-28T16:32:39.827701+00:00", "trade", 13.8423, 8.0]
["2026-08-28T16:32:40.014092+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:40.100160+00:00", "trade", 13.8499, 6.0]
["2026-08-28T16:32:40.492260+00:00", "trade", 13.8355, 20.0]
["2026-08-28T16:32:41.080690+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:41.311418+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:41.642440+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:41.859233+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:42.436801+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:42.499953+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:42.503833+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:42.508318+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:42.587027+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:32:42.703796+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:43.279033+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:43.279033+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:43.279479+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:43.279930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:43.360021+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:43.909067+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:44.106771+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:44.160446+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:44.825299+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:44.825300+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:32:44.830020+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:44.833147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:44.996691+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:45.198012+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:32:45.476952+00:00", "trade", 13.8401, 1500.0]
["2026-08-28T16:32:45.478347+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:45.481075+00:00", "trade", 13.846, 2.0]
["2026-08-28T16:32:45.494343+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:32:45.905298+00:00", "trade", 13.845, 4000.0]
["2026-08-28T16:32:45.905868+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:45.906650+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:46.155928+00:00", "trade", 13.8356, 100.0]
["2026-08-28T16:32:46.678918+00:00", "trade", 13.8415, 73.0]
["2026-08-28T16:32:46.847852+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:32:47.095481+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:47.288288+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:47.347753+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:48.983697+00:00", "trade", 13.8462, 79.0]
["2026-08-28T16:32:48.984187+00:00", "trade", 13.8462, 1.0]
["2026-08-28T16:32:49.114335+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:32:49.542915+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:32:49.861068+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:32:50.388807+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:32:50.395634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:50.655559+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:50.906123+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:51.250478+00:00", "trade", 13.845, 800.0]
["2026-08-28T16:32:52.455156+00:00", "trade", 13.8414, 100.0]
["2026-08-28T16:32:52.560037+00:00", "trade", 13.8414, 100.0]
["2026-08-28T16:32:52.613508+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:52.621091+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:52.696225+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:52.696667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:52.727793+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:52.833623+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:52.933201+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:53.189022+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.366741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.663906+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:32:53.664492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.664492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.664537+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.664737+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.665061+00:00", "trade", 13.8498, 40.0]
["2026-08-28T16:32:53.665179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.665179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.741736+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.813913+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:53.885334+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.039061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.039542+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.063348+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.170062+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:32:54.395722+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.395727+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.772012+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:54.897575+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:54.898457+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:55.207999+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:32:55.582946+00:00", "trade", 13.8477, 18.0]
["2026-08-28T16:32:55.608061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:56.333480+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:32:57.065842+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:32:57.065851+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:32:57.065869+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:32:57.065878+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:32:57.066032+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:32:57.387719+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:32:57.389147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:57.464032+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:32:57.563882+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:32:57.582520+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:32:57.986523+00:00", "trade", 13.8357, 100.0]
["2026-08-28T16:32:58.024010+00:00", "trade", 13.8416, 4.0]
["2026-08-28T16:32:58.065912+00:00", "trade", 13.8427, 10.0]
["2026-08-28T16:32:58.637036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:58.700978+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:58.768615+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:32:59.364977+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:32:59.537072+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:33:00.000244+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:00.431406+00:00", "trade", 13.8425, 830.0]
["2026-08-28T16:33:00.741949+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:33:00.741985+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:33:01.124847+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:33:01.124874+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:01.126973+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:01.410736+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:01.580362+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:01.931351+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:33:01.931357+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:33:01.931411+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:01.931468+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:01.931540+00:00", "trade", 13.845, 374.0]
["2026-08-28T16:33:01.937801+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:33:02.347457+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:02.426320+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:33:02.853345+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:02.875674+00:00", "trade", 13.8464, 1.0]
["2026-08-28T16:33:03.117775+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:03.466680+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:03.530438+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:33:03.558736+00:00", "trade", 13.847, 500.0]
["2026-08-28T16:33:04.285108+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:04.477678+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:33:04.807945+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:04.850421+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:05.300178+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:33:05.300786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:05.300786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:05.302540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:05.378842+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:06.237988+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:06.407718+00:00", "trade", 13.8465, 1.0]
["2026-08-28T16:33:06.588074+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:33:07.412176+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:33:07.798372+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:33:07.798894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.800257+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.800688+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.801174+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.801730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.803867+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:33:07.803879+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:33:07.867588+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.869988+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.933730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:07.934212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:08.013211+00:00", "trade", 13.8412, 3.0]
["2026-08-28T16:33:08.071103+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:08.071534+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:08.141894+00:00", "trade", 13.8432, 56.0]
["2026-08-28T16:33:08.336577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:08.337028+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:08.883407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:09.023251+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:09.228427+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:33:09.230080+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:09.745427+00:00", "trade", 13.8462, 2000.0]
["2026-08-28T16:33:11.248089+00:00", "trade", 13.845, 59.0]
["2026-08-28T16:33:12.161195+00:00", "trade", 13.8414, 48.0]
["2026-08-28T16:33:12.167212+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:33:12.243397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.244404+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.249121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.249181+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.249692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.250018+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.250028+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.606411+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:33:12.606417+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:12.607396+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.773557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.774119+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:12.774480+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:13.237464+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:33:13.250566+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:13.253002+00:00", "trade", 13.845, 14.0]
["2026-08-28T16:33:13.253017+00:00", "trade", 13.84, 14.0]
["2026-08-28T16:33:13.317274+00:00", "trade", 13.8414, 1.0]
["2026-08-28T16:33:13.835465+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:13.839645+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:13.858577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:13.888383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.162407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.165575+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.177159+00:00", "trade", 13.8451, 2.0]
["2026-08-28T16:33:14.177541+00:00", "trade", 13.8451, 1.0]
["2026-08-28T16:33:14.202569+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:33:14.203957+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.208292+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:33:14.371218+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:14.371897+00:00", "trade", 13.84, 2000.0]
["2026-08-28T16:33:14.700802+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:14.704311+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:14.800574+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:14.828202+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.929012+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:14.937803+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:15.562448+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:15.591693+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:15.752637+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:33:16.048835+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:16.248731+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:17.156249+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:33:17.347449+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:33:17.347533+00:00", "trade", 13.845, 3400.0]
["2026-08-28T16:33:17.348255+00:00", "trade", 13.85, 640.0]
["2026-08-28T16:33:17.348342+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:33:17.348372+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.348423+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:17.348432+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.348525+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:33:17.348610+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:17.348688+00:00", "trade", 13.85, 1700.0]
["2026-08-28T16:33:17.348766+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:33:17.348844+00:00", "trade", 13.85, 1600.0]
["2026-08-28T16:33:17.348922+00:00", "trade", 13.85, 227.0]
["2026-08-28T16:33:17.349003+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:33:17.349079+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.349088+00:00", "trade", 13.85, 2612.0]
["2026-08-28T16:33:17.349184+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:17.349259+00:00", "trade", 13.85, 645.0]
["2026-08-28T16:33:17.349369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.349434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.349510+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.349675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.349675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.350071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.353208+00:00", "trade", 13.845, 1576.0]
["2026-08-28T16:33:17.399783+00:00", "trade", 13.8359, 1.0]
["2026-08-28T16:33:17.400571+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.484517+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.799178+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.800862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.802105+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:17.802265+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:18.475853+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:18.664364+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:33:19.247841+00:00", "trade", 13.8451, 113.0]
["2026-08-28T16:33:20.227576+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:33:20.426964+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:33:20.462118+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:33:20.606875+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:33:20.672140+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.682876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.699761+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.699781+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.719436+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:20.719454+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:20.719469+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:20.719481+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:20.719505+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:33:20.719514+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:33:20.719529+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:20.719548+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:20.719566+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:20.719596+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:20.719815+00:00", "trade", 13.845, 6901.0]
["2026-08-28T16:33:20.720225+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.720275+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.720736+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.720796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.721268+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.721543+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:20.833763+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:20.913189+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:20.943585+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:20.978730+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:33:21.580851+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:21.854456+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:21.988186+00:00", "trade", 13.8364, 100.0]
["2026-08-28T16:33:22.093383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:22.106250+00:00", "trade", 13.845, 35.0]
["2026-08-28T16:33:22.162618+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:22.214455+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:22.954491+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:23.343607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:23.473041+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:23.473100+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:33:23.473115+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:33:23.821142+00:00", "trade", 13.85, 199.0]
["2026-08-28T16:33:23.863134+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:33:24.216988+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:24.356576+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:24.420081+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:25.035876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:25.045479+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:25.178291+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:25.338176+00:00", "trade", 13.8451, 100.0]
["2026-08-28T16:33:26.096953+00:00", "trade", 13.8442, 500.0]
["2026-08-28T16:33:26.502179+00:00", "trade", 13.845, 56.0]
["2026-08-28T16:33:26.588283+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:33:26.919007+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:33:27.039730+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:27.252223+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:28.728104+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:30.000280+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:30.478407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:30.589136+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:30.905857+00:00", "trade", 13.8364, 600.0]
["2026-08-28T16:33:31.100042+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:33:31.295855+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:33:31.322271+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:31.334761+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:31.362843+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:33:31.681499+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:33:31.893192+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:31.894028+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:32.405040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:32.434851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:32.818666+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:33.050011+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:33.086632+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:33:33.237845+00:00", "trade", 13.842, 3.0]
["2026-08-28T16:33:33.864442+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:33.864519+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:33.864584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:33.911481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:34.128288+00:00", "trade", 13.8401, 11.0]
["2026-08-28T16:33:34.209587+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:34.242872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:34.242952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:34.452176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:34.528288+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:34.732082+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:34.732150+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:35.395249+00:00", "trade", 13.8401, 35.0]
["2026-08-28T16:33:35.527231+00:00", "trade", 13.845, 44.0]
["2026-08-28T16:33:36.403805+00:00", "trade", 13.8499, 30.0]
["2026-08-28T16:33:36.562519+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:37.012497+00:00", "trade", 13.9, 700.0]
["2026-08-28T16:33:37.163624+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:37.905412+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:38.204873+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:38.219223+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:33:38.791492+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:33:39.236455+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:33:39.602432+00:00", "trade", 13.8499, 20.0]
["2026-08-28T16:33:40.646674+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:33:40.819298+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:33:40.819307+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:33:40.819346+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:33:40.819400+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:33:40.819418+00:00", "trade", 13.845, 24.0]
["2026-08-28T16:33:40.837161+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:33:41.086284+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:41.208045+00:00", "trade", 13.8414, 9.0]
["2026-08-28T16:33:41.310653+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:41.539953+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:41.716396+00:00", "trade", 13.8414, 1.0]
["2026-08-28T16:33:41.797686+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:42.042786+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:42.716668+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:42.854487+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:42.970043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:42.986397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:44.262324+00:00", "trade", 13.8471, 126.0]
["2026-08-28T16:33:44.263745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:44.414800+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:44.715139+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:45.133687+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:45.228079+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:33:45.228152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:45.231949+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:33:45.231961+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:33:45.231964+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:33:45.232002+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:45.393970+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:45.407051+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:33:45.407096+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:33:45.407103+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:45.407121+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:45.407130+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:45.407166+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:45.407169+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:45.407178+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:45.407193+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:33:45.407226+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:33:45.613738+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:45.799362+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:33:45.937415+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:46.416907+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:33:46.418031+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:33:46.418170+00:00", "trade", 13.845, 247.0]
["2026-08-28T16:33:46.418200+00:00", "trade", 13.845, 13.0]
["2026-08-28T16:33:46.511344+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:46.585561+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:33:47.367608+00:00", "trade", 13.8453, 5.0]
["2026-08-28T16:33:47.592497+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:33:47.631318+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:47.631709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:47.655461+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:33:47.655491+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:47.655518+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:33:47.655530+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:33:47.655545+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:47.655566+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:33:47.655581+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:47.655587+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:33:47.655795+00:00", "trade", 13.845, 329.0]
["2026-08-28T16:33:47.657631+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:47.779021+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:47.877758+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:47.879962+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:47.976703+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:48.025444+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:48.025895+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:48.755181+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:48.855871+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:48.856533+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:49.058352+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:49.215876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:49.521330+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:49.725656+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:49.806667+00:00", "trade", 13.843, 1.0]
["2026-08-28T16:33:50.252225+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:33:50.306688+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:33:51.017365+00:00", "trade", 13.845, 19.0]
["2026-08-28T16:33:51.017375+00:00", "trade", 13.84, 19.0]
["2026-08-28T16:33:51.017408+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:33:51.017423+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:33:51.069064+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:51.069791+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:51.070056+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:51.085002+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:51.085488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:51.160600+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:51.220338+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:52.293416+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:33:52.300749+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.300829+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.301285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.373837+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:33:52.373913+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.408035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.408190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:52.764728+00:00", "trade", 13.8365, 100.0]
["2026-08-28T16:33:53.068937+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.069283+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.069334+00:00", "trade", 13.84, 2000.0]
["2026-08-28T16:33:53.069844+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.073754+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.089557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.116827+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:33:53.117630+00:00", "trade", 13.8365, 100.0]
["2026-08-28T16:33:53.132172+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:33:53.133255+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:33:53.768614+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:53.968469+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.972699+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:53.996616+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:33:54.074362+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.076086+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.233527+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.233963+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.275931+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:33:54.276301+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:33:54.277437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.279452+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.292102+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.368655+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:33:54.396832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.397273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:54.404596+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:33:54.761723+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:33:54.769126+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:33:55.122007+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:33:55.687449+00:00", "trade", 13.8438, 3.0]
["2026-08-28T16:33:55.687494+00:00", "trade", 13.8438, 1.0]
["2026-08-28T16:33:56.424139+00:00", "trade", 13.8456, 100.0]
["2026-08-28T16:33:56.720370+00:00", "trade", 13.844, 45.0]
["2026-08-28T16:33:56.760759+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:56.782010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:57.043536+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:33:57.149590+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:33:57.230883+00:00", "trade", 13.8452, 70.0]
["2026-08-28T16:33:57.400272+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:33:57.806764+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:33:57.806848+00:00", "trade", 13.845, 2752.0]
["2026-08-28T16:33:57.806923+00:00", "trade", 13.845, 3500.0]
["2026-08-28T16:33:57.808455+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:57.809137+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:57.810339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:57.816682+00:00", "trade", 13.8475, 2200.0]
["2026-08-28T16:33:57.816763+00:00", "trade", 13.8475, 6548.0]
["2026-08-28T16:33:57.818103+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:58.659789+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:33:58.659798+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:33:58.681768+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:33:58.698350+00:00", "trade", 13.8427, 6000.0]
["2026-08-28T16:33:58.699833+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:33:58.803604+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:33:59.230308+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:33:59.574564+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:34:00.000311+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.347983+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:34:00.442487+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442487+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442501+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:34:00.442574+00:00", "trade", 13.84, 234.0]
["2026-08-28T16:34:00.442574+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:00.442576+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442582+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:34:00.442582+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442586+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:34:00.442586+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:34:00.442589+00:00", "trade", 13.84, 1200.0]
["2026-08-28T16:34:00.442589+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:00.442595+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442608+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442617+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442617+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442622+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442881+00:00", "trade", 13.84, 12.0]
["2026-08-28T16:34:00.442881+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:00.442881+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:34:00.442887+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442887+00:00", "trade", 13.84, 800.0]
["2026-08-28T16:34:00.442887+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:00.442887+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442892+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442892+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:00.442892+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:00.442898+00:00", "trade", 13.84, 148.0]
["2026-08-28T16:34:00.442898+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442898+00:00", "trade", 13.84, 1500.0]
["2026-08-28T16:34:00.442898+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:00.442898+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:00.442904+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442904+00:00", "trade", 13.84, 1100.0]
["2026-08-28T16:34:00.442904+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442907+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442907+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442910+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442910+00:00", "trade", 13.84, 75.0]
["2026-08-28T16:34:00.442910+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:00.442914+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442914+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.442914+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:00.442916+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:34:00.442943+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442953+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442993+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.442993+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443204+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443204+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443204+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443234+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443264+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443289+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443389+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443790+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.443820+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444141+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444156+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:00.444156+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444161+00:00", "trade", 13.84, 4852.0]
["2026-08-28T16:34:00.444165+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:34:00.444165+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:34:00.444167+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:00.444171+00:00", "trade", 13.84, 452.0]
["2026-08-28T16:34:00.444171+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.444174+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:00.444176+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.444179+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.444182+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.444194+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:00.444194+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:00.444194+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:34:00.444197+00:00", "trade", 13.84, 120.0]
["2026-08-28T16:34:00.444197+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:00.444200+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:34:00.444281+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444347+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:34:00.444382+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444442+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:00.444667+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444726+00:00", "trade", 13.84, 1100.0]
["2026-08-28T16:34:00.444727+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444737+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444756+00:00", "trade", 13.84, 2300.0]
["2026-08-28T16:34:00.444756+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:34:00.444760+00:00", "trade", 13.84, 795.0]
["2026-08-28T16:34:00.444760+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:00.444763+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:00.444763+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:00.444767+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444893+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444963+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444988+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.444991+00:00", "trade", 13.84, 48.0]
["2026-08-28T16:34:00.444997+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.445078+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.445078+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.445093+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.445128+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:00.445138+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:00.445139+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445169+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445284+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445299+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445304+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445324+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445394+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445583+00:00", "trade", 13.84, 45.0]
["2026-08-28T16:34:00.445604+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445644+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445685+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445725+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445725+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445760+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445835+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.445875+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.446361+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.446512+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.447123+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.447165+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:34:00.447965+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.449438+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.449644+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.451604+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.452080+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.452746+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.455157+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.461888+00:00", "trade", 13.835, 400.0]
["2026-08-28T16:34:00.476874+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.476874+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.477730+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:34:00.582165+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.584413+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:34:00.920585+00:00", "trade", 13.835, 90.0]
["2026-08-28T16:34:00.921039+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.921956+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:00.941145+00:00", "trade", 13.8399, 4.0]
["2026-08-28T16:34:00.945904+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.019409+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.075408+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.125744+00:00", "trade", 13.8358, 21.0]
["2026-08-28T16:34:01.153290+00:00", "trade", 13.837, 2.0]
["2026-08-28T16:34:01.157554+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.160516+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.320247+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.444839+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:01.848757+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:02.119796+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:02.143267+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:02.409006+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:02.983223+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:03.464531+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:03.713905+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:04.399807+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:04.399838+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:04.403023+00:00", "trade", 13.8325, 400.0]
["2026-08-28T16:34:04.573963+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:04.869196+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:04.898426+00:00", "trade", 13.8308, 7500.0]
["2026-08-28T16:34:04.899931+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:05.007488+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:05.008099+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:05.032552+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:34:05.274317+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:34:05.513977+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:34:05.523684+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:07.220812+00:00", "trade", 13.8399, 10.0]
["2026-08-28T16:34:07.667627+00:00", "trade", 13.8362, 72.0]
["2026-08-28T16:34:07.667997+00:00", "trade", 13.8362, 1.0]
["2026-08-28T16:34:08.208829+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:08.208844+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:34:08.208874+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:08.208910+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:34:08.209043+00:00", "trade", 13.835, 5959.0]
["2026-08-28T16:34:08.210523+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:08.611590+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:34:08.736333+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:08.750837+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:34:08.777490+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:34:08.883902+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:09.017811+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:09.174401+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:09.279821+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:09.609717+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:34:09.729285+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:10.406201+00:00", "trade", 13.835, 7.0]
["2026-08-28T16:34:10.428935+00:00", "trade", 13.835, 4.0]
["2026-08-28T16:34:10.468984+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:10.781286+00:00", "trade", 13.8361, 10.0]
["2026-08-28T16:34:10.797125+00:00", "trade", 13.835, 10.0]
["2026-08-28T16:34:11.646638+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:12.274491+00:00", "trade", 13.835, 17.0]
["2026-08-28T16:34:12.274534+00:00", "trade", 13.83, 17.0]
["2026-08-28T16:34:12.274543+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:34:12.274561+00:00", "trade", 13.83, 1.0]
["2026-08-28T16:34:12.274582+00:00", "trade", 13.83, 2.0]
["2026-08-28T16:34:12.274588+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:34:12.697063+00:00", "trade", 13.8424, 10.0]
["2026-08-28T16:34:12.900607+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:13.164183+00:00", "trade", 13.8397, 79.0]
["2026-08-28T16:34:13.776450+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:14.184034+00:00", "trade", 13.835, 3.0]
["2026-08-28T16:34:14.645215+00:00", "trade", 13.835, 23.0]
["2026-08-28T16:34:14.839485+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:15.045653+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:15.159629+00:00", "trade", 13.8397, 74.0]
["2026-08-28T16:34:15.369999+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:34:15.760183+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:34:15.785083+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:15.785258+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:15.864212+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:15.901785+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:34:16.048827+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:16.096962+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:16.196678+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:16.763769+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:16.843815+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:17.008288+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:17.008904+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:18.073677+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:34:18.074287+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:18.845385+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:19.215526+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:19.340427+00:00", "trade", 13.8412, 113.0]
["2026-08-28T16:34:19.640688+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:34:19.834915+00:00", "trade", 13.8377, 14.0]
["2026-08-28T16:34:20.066074+00:00", "trade", 13.8376, 100.0]
["2026-08-28T16:34:20.433338+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434601+00:00", "trade", 13.84, 1800.0]
["2026-08-28T16:34:20.434610+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434613+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:20.434619+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434619+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434622+00:00", "trade", 13.84, 180.0]
["2026-08-28T16:34:20.434626+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:20.434626+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434628+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434628+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434635+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434635+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:20.434635+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:34:20.434640+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434640+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434640+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:34:20.434640+00:00", "trade", 13.84, 84.0]
["2026-08-28T16:34:20.434644+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434644+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434650+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:34:20.434650+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434650+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434655+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434655+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434661+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434673+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434676+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:34:20.434676+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434679+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434685+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:20.434691+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:20.434695+00:00", "trade", 13.84, 2900.0]
["2026-08-28T16:34:20.434695+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:34:20.434697+00:00", "trade", 13.84, 4900.0]
["2026-08-28T16:34:20.434700+00:00", "trade", 13.84, 1600.0]
["2026-08-28T16:34:20.434700+00:00", "trade", 13.84, 4023.0]
["2026-08-28T16:34:20.434704+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:20.434706+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:20.434710+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434710+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:20.434713+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434722+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:34:20.434727+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:20.434763+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434818+00:00", "trade", 13.84, 80.0]
["2026-08-28T16:34:20.434866+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.434868+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:34:20.434872+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:34:20.434872+00:00", "trade", 13.84, 74.0]
["2026-08-28T16:34:20.434887+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:20.434987+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435032+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435042+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435057+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435077+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435082+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435087+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435097+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435097+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435166+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:20.435172+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435177+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435182+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435197+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435293+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435293+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:20.435328+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.435328+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435347+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435362+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435403+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435478+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435498+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435629+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:34:20.435688+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435733+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.435914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436049+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436074+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436094+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436215+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.436215+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436222+00:00", "trade", 13.84, 700.0]
["2026-08-28T16:34:20.436335+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436410+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436480+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436691+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.436771+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.437100+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:34:20.437151+00:00", "trade", 13.835, 700.0]
["2026-08-28T16:34:20.437262+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.437421+00:00", "trade", 13.835, 4900.0]
["2026-08-28T16:34:20.437442+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.437693+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.437707+00:00", "trade", 13.835, 4023.0]
["2026-08-28T16:34:20.438119+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.438475+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.438580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.438660+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.438811+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.439412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.439628+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.440209+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.440805+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.440891+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.441327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.441938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.442149+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:20.442464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.468025+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.468547+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.541376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.541837+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:20.555194+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:34:21.245847+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.246373+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.246824+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.332008+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.345700+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.350552+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.421301+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.785482+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:21.933990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:21.939687+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:34:21.952486+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:34:22.011455+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.302924+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:22.340992+00:00", "trade", 13.8401, 56.0]
["2026-08-28T16:34:22.725634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.726115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.771203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.838464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.879782+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.899930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:22.905313+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.028256+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.036356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.122527+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.122998+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.183011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.183577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.196613+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.196683+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.209273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.215468+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.273512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.615092+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.625866+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:34:23.835473+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.841766+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:34:23.851065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.881229+00:00", "trade", 13.8499, 3.0]
["2026-08-28T16:34:23.881809+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:23.983682+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:24.096098+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:24.108283+00:00", "trade", 13.8401, 5000.0]
["2026-08-28T16:34:24.109903+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:24.150462+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:24.859248+00:00", "trade", 13.8401, 2000.0]
["2026-08-28T16:34:25.692666+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:25.693277+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:25.693297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:25.753630+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:34:25.755130+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:25.930158+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:26.124909+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:34:26.128206+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:26.128206+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:26.133416+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:34:26.134396+00:00", "trade", 13.842, 1.0]
["2026-08-28T16:34:26.158337+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:26.184535+00:00", "trade", 13.8415, 25.0]
["2026-08-28T16:34:26.284232+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:34:26.312830+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:34:26.343723+00:00", "trade", 13.8402, 2000.0]
["2026-08-28T16:34:26.345083+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:26.584237+00:00", "trade", 13.8405, 100.0]
["2026-08-28T16:34:27.344148+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:34:27.383825+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:34:27.432571+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:27.555122+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:27.749037+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:34:28.014099+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:34:28.079601+00:00", "trade", 13.8381, 100.0]
["2026-08-28T16:34:28.111229+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:28.126185+00:00", "trade", 13.84, 31.0]
["2026-08-28T16:34:28.251522+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:28.485381+00:00", "trade", 13.845, 174.0]
["2026-08-28T16:34:28.517362+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:28.654661+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:28.867337+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:34:29.099468+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:29.241226+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.000343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.024088+00:00", "trade", 13.845, 490.0]
["2026-08-28T16:34:30.025458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.236190+00:00", "trade", 13.845, 50.0]
["2026-08-28T16:34:30.237549+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.428788+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:34:30.615912+00:00", "trade", 13.845, 52.0]
["2026-08-28T16:34:30.618563+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.620107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:30.847474+00:00", "trade", 13.8379, 100.0]
["2026-08-28T16:34:31.089858+00:00", "trade", 13.84, 50.0]
["2026-08-28T16:34:31.341207+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:34:31.469611+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:34:31.529006+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:34:31.909344+00:00", "trade", 13.8405, 54.0]
["2026-08-28T16:34:32.063267+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:32.406200+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:33.008558+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:33.170329+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:34:33.179991+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:33.438957+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:33.658514+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:34:34.278375+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:34:34.551478+00:00", "trade", 13.8444, 1.0]
["2026-08-28T16:34:34.551851+00:00", "trade", 13.8444, 1.0]
["2026-08-28T16:34:34.648889+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:35.235668+00:00", "trade", 13.8426, 452.0]
["2026-08-28T16:34:35.609704+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:34:35.813521+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:35.877739+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:35.984296+00:00", "trade", 13.8402, 70.0]
["2026-08-28T16:34:36.554000+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:36.554063+00:00", "trade", 13.8405, 6000.0]
["2026-08-28T16:34:36.554662+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:36.555218+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:36.555659+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:36.559098+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:36.650892+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:37.377082+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:34:37.527023+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:37.527043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:37.549385+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:37.834023+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:38.555219+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:34:39.346556+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:39.350167+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:39.359760+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:39.360329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:39.417345+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:39.422417+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:34:39.530146+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:39.559379+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:40.018924+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:34:40.449323+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:40.794403+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:34:40.874827+00:00", "trade", 13.8402, 99.0]
["2026-08-28T16:34:40.887180+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:34:40.982075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:41.059124+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:41.363255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:41.629493+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:34:41.633463+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:34:41.847441+00:00", "trade", 13.838, 100.0]
["2026-08-28T16:34:42.074547+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:34:42.128354+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:34:42.161540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.262089+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:34:42.271262+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.638194+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:34:42.739815+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.740577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.745489+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.745940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:42.879255+00:00", "trade", 13.845, 55.0]
["2026-08-28T16:34:42.887675+00:00", "trade", 13.845, 17.0]
["2026-08-28T16:34:42.950979+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.058763+00:00", "trade", 13.8444, 40.0]
["2026-08-28T16:34:43.178417+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.374510+00:00", "trade", 13.8406, 870.0]
["2026-08-28T16:34:43.499672+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:43.705664+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:34:43.723571+00:00", "trade", 13.8444, 1.0]
["2026-08-28T16:34:43.766952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.767874+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.792212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.796493+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.935890+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:43.935950+00:00", "trade", 13.8406, 800.0]
["2026-08-28T16:34:43.936817+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.000239+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.006078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.299007+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.299443+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.486635+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.487076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.624654+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:34:44.624853+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:34:44.634969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.654245+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.758308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.820250+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:34:44.821309+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.822226+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.822296+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:44.823724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:45.107236+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:45.225719+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:45.239024+00:00", "trade", 13.8381, 100.0]
["2026-08-28T16:34:45.349454+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:45.576874+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:45.824859+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:45.935525+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:45.936220+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:34:46.383670+00:00", "trade", 13.8468, 13.0]
["2026-08-28T16:34:46.388686+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:34:46.400519+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:34:46.523055+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:46.634962+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:46.684463+00:00", "trade", 13.8419, 50.0]
["2026-08-28T16:34:46.955491+00:00", "trade", 13.841, 1000.0]
["2026-08-28T16:34:46.956545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.491472+00:00", "trade", 13.841, 5000.0]
["2026-08-28T16:34:47.492685+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.493156+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.519027+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:34:47.547716+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.575482+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.576410+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.595367+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:34:47.596342+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.649800+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.650978+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.724348+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.733781+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:34:47.777625+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.782487+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.785255+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:34:47.832050+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:34:47.852880+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:47.870176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.229784+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.248388+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.277518+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.277969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.278711+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.513512+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:34:48.584828+00:00", "trade", 13.8402, 99.0]
["2026-08-28T16:34:48.717864+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.967605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:48.986226+00:00", "trade", 13.8418, 4.0]
["2026-08-28T16:34:49.299841+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:49.400534+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:49.442532+00:00", "trade", 13.84, 2320.0]
["2026-08-28T16:34:49.612807+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:34:49.896598+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:49.961868+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.011692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.131678+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:34:50.132290+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.132290+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.150644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.243097+00:00", "trade", 13.844, 99.0]
["2026-08-28T16:34:50.251345+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:50.251349+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:34:50.251354+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251354+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:50.251354+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:34:50.251359+00:00", "trade", 13.84, 51.0]
["2026-08-28T16:34:50.251359+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251360+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251364+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251364+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:50.251369+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:50.251369+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251372+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251372+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:50.251372+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:34:50.251410+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.251436+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251439+00:00", "trade", 13.84, 46.0]
["2026-08-28T16:34:50.251470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.251470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.251502+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:34:50.251505+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:34:50.251553+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251556+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251556+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:50.251562+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:34:50.251562+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:50.251562+00:00", "trade", 13.84, 90.0]
["2026-08-28T16:34:50.251565+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:50.251568+00:00", "trade", 13.84, 93.0]
["2026-08-28T16:34:50.251605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.251690+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:34:50.251705+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251712+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:50.251736+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:34:50.251740+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:34:50.251740+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251742+00:00", "trade", 13.84, 87.0]
["2026-08-28T16:34:50.251742+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:34:50.251750+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251765+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251776+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251785+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251800+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251800+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:34:50.251842+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251851+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251851+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251856+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251856+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251936+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.251971+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252242+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252272+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252297+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252352+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252352+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252387+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252422+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252452+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252497+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252512+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252537+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252537+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252552+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252578+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252578+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252612+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.252831+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:34:50.252849+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:50.252868+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253023+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253399+00:00", "trade", 13.835, 17.0]
["2026-08-28T16:34:50.253404+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253429+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253444+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253510+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253710+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.253870+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.254021+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.254136+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.254231+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.255590+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.255860+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.256582+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.256973+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.258792+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.274338+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:34:50.278681+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:34:50.281577+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:34:50.282855+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.396997+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:50.416154+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:34:51.169341+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:34:51.279716+00:00", "trade", 13.8417, 100.0]
["2026-08-28T16:34:51.571210+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:51.664960+00:00", "trade", 13.8347, 480.0]
["2026-08-28T16:34:51.682407+00:00", "trade", 13.8399, 21.0]
["2026-08-28T16:34:51.725092+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:51.730633+00:00", "trade", 13.8399, 100.0]
["2026-08-28T16:34:52.728692+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:52.790320+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:52.926062+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:53.036913+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.036918+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:53.037379+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.037395+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.051819+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.086260+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:53.174216+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.261482+00:00", "trade", 13.83, 70.0]
["2026-08-28T16:34:53.358942+00:00", "trade", 13.8315, 480.0]
["2026-08-28T16:34:53.917324+00:00", "trade", 13.8398, 773.0]
["2026-08-28T16:34:53.917525+00:00", "trade", 13.8398, 385.0]
["2026-08-28T16:34:53.919642+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:34:53.920292+00:00", "trade", 13.8399, 3833.0]
["2026-08-28T16:34:53.921715+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:53.936326+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:54.100244+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:54.214893+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:54.348225+00:00", "trade", 13.8393, 2000.0]
["2026-08-28T16:34:54.349872+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:54.361225+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:54.565752+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:54.566219+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:54.566219+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:54.588913+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:54.679709+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.150020+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:55.151175+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.151621+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.151636+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.152132+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.163396+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:34:55.163405+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:34:55.369857+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:55.509176+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:34:55.571187+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.571628+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.623557+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:34:55.746135+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:55.919064+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:55.949743+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:56.186973+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:56.403950+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:56.404210+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:56.475135+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:56.510344+00:00", "trade", 13.8403, 35.0]
["2026-08-28T16:34:56.588458+00:00", "trade", 13.8403, 65.0]
["2026-08-28T16:34:56.746583+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.223685+00:00", "trade", 13.836, 5.0]
["2026-08-28T16:34:57.375954+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:34:57.567607+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.567891+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:34:57.568915+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.569387+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.569823+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.574367+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:34:57.607588+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.608034+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:57.660075+00:00", "trade", 13.8389, 5000.0]
["2026-08-28T16:34:57.784175+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:34:57.911137+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.025576+00:00", "trade", 13.8415, 3.0]
["2026-08-28T16:34:58.067390+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.107955+00:00", "trade", 13.8402, 100.0]
["2026-08-28T16:34:58.280360+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:34:58.332097+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.332573+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.340828+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.351191+00:00", "trade", 13.834, 40.0]
["2026-08-28T16:34:58.401098+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:58.428648+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.429169+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:58.583294+00:00", "trade", 13.835, 375.0]
["2026-08-28T16:34:58.628946+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:58.663366+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:34:59.183614+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:34:59.183638+00:00", "trade", 13.835, 20.0]
["2026-08-28T16:34:59.183659+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:59.183665+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:34:59.183689+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:34:59.183704+00:00", "trade", 13.835, 21.0]
["2026-08-28T16:34:59.183893+00:00", "trade", 13.835, 418.0]
["2026-08-28T16:34:59.185253+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:34:59.483230+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.000359+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.232077+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.357045+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.510594+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:35:00.511158+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.511158+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.511158+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.511193+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.593450+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.608228+00:00", "trade", 13.835, 100.0]
["2026-08-28T16:35:00.608450+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.608465+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:00.818135+00:00", "trade", 13.835, 125.0]
["2026-08-28T16:35:01.013552+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:01.014009+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:01.693886+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:01.694342+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.102907+00:00", "trade", 13.84, 300.0]
["2026-08-28T16:35:02.104082+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:35:02.105661+00:00", "trade", 13.84, 4700.0]
["2026-08-28T16:35:02.173311+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:35:02.244290+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.244455+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.253066+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.254093+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.627996+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.630982+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:02.631746+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:35:02.666027+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.777032+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.855564+00:00", "trade", 13.8414, 1.0]
["2026-08-28T16:35:02.943100+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:35:02.990108+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:35:02.991112+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:02.992797+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:03.245174+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:03.274942+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:35:03.307032+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:03.602776+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:03.982498+00:00", "trade", 13.83, 30.0]
["2026-08-28T16:35:04.321694+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.321708+00:00", "trade", 13.84, 1083.0]
["2026-08-28T16:35:04.322162+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:35:04.322165+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322210+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322240+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322260+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322270+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322273+00:00", "trade", 13.84, 17.0]
["2026-08-28T16:35:04.322275+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.322276+00:00", "trade", 13.84, 1089.0]
["2026-08-28T16:35:04.322721+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.325157+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:04.354654+00:00", "trade", 13.84, 38.0]
["2026-08-28T16:35:04.355239+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.010508+00:00", "trade", 13.835, 1900.0]
["2026-08-28T16:35:05.011881+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.011951+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.011991+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.012071+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.012122+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.013189+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.014522+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.014703+00:00", "trade", 13.835, 2752.0]
["2026-08-28T16:35:05.014706+00:00", "trade", 13.835, 326.0]
["2026-08-28T16:35:05.015148+00:00", "trade", 13.835, 1522.0]
["2026-08-28T16:35:05.015169+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015204+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015229+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015399+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015464+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015880+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.015931+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.017117+00:00", "trade", 13.835, 3800.0]
["2026-08-28T16:35:05.019845+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.019985+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.022341+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.242914+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:35:05.522558+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:05.696421+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T16:35:05.730942+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:05.801004+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.466092+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.471901+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.482120+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.795824+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.866733+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.866739+00:00", "trade", 13.84, 10.0]
["2026-08-28T16:35:06.867189+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.867219+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.867229+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:06.867715+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:07.240243+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:07.270006+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:07.336540+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:07.595859+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.145665+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:08.820060+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.820968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.820973+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.821439+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.821910+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.915063+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:35:08.915633+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:08.947460+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.286168+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.308784+00:00", "trade", 13.835, 227.0]
["2026-08-28T16:35:09.325572+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.326269+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.326875+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.354917+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.426388+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.720555+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.729511+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:09.820266+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:10.093179+00:00", "trade", 13.84, 59.0]
["2026-08-28T16:35:10.093184+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.093746+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.093760+00:00", "trade", 13.8385, 200.0]
["2026-08-28T16:35:10.094024+00:00", "trade", 13.8385, 200.0]
["2026-08-28T16:35:10.094187+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.094192+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.094192+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.094367+00:00", "trade", 13.835, 70.0]
["2026-08-28T16:35:10.094806+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:10.094938+00:00", "trade", 13.8385, 21.0]
["2026-08-28T16:35:10.095188+00:00", "trade", 13.8385, 59.0]
["2026-08-28T16:35:10.140843+00:00", "trade", 13.8406, 16.0]
["2026-08-28T16:35:10.141880+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.142327+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.355059+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:10.355631+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.385362+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.387391+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.417338+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.565061+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.565552+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:10.885868+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:10.902850+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:35:10.938626+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:35:11.018678+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.019124+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.045474+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:35:11.161476+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:11.167121+00:00", "trade", 13.8301, 21.0]
["2026-08-28T16:35:11.168546+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.168987+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.183291+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.183311+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.198576+00:00", "trade", 13.8399, 480.0]
["2026-08-28T16:35:11.208484+00:00", "trade", 13.84, 38.0]
["2026-08-28T16:35:11.307026+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.332912+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:11.333475+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.527067+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.634578+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.635009+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.676258+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.710525+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.817925+00:00", "trade", 13.835, 3900.0]
["2026-08-28T16:35:11.818968+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.818999+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.980821+00:00", "trade", 13.84, 1700.0]
["2026-08-28T16:35:11.982721+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:35:11.982975+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.982975+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.984684+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.984727+00:00", "trade", 13.84, 184.0]
["2026-08-28T16:35:11.985055+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:35:11.985140+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:11.998957+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:35:11.999336+00:00", "trade", 13.8366, 1.0]
["2026-08-28T16:35:12.016333+00:00", "trade", 13.835, 5.0]
["2026-08-28T16:35:12.041761+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:35:12.136196+00:00", "trade", 13.8399, 1462.0]
["2026-08-28T16:35:12.137534+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.138045+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.146420+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.158815+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.249812+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.253305+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.290374+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.401173+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.464048+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.553330+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:35:12.555226+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.598691+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:12.599642+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.701284+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.701735+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.736749+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.821538+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:12.958340+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:35:12.959395+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.959872+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:12.965888+00:00", "trade", 13.83, 200.0]
["2026-08-28T16:35:13.126390+00:00", "trade", 13.835, 25.0]
["2026-08-28T16:35:13.126405+00:00", "trade", 13.83, 25.0]
["2026-08-28T16:35:13.126438+00:00", "trade", 13.835, 45.0]
["2026-08-28T16:35:13.126447+00:00", "trade", 13.83, 45.0]
["2026-08-28T16:35:13.126975+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:13.135375+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:13.136217+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:13.915081+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:13.915122+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:14.046285+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:14.046285+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:14.046696+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:14.079001+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:14.160871+00:00", "trade", 13.835, 480.0]
["2026-08-28T16:35:14.245857+00:00", "trade", 13.838, 1.0]
["2026-08-28T16:35:14.439008+00:00", "trade", 13.841, 400.0]
["2026-08-28T16:35:14.577895+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:35:14.664363+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:35:14.764734+00:00", "trade", 13.83, 100.0]
["2026-08-28T16:35:14.860127+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.001434+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.002457+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.246727+00:00", "trade", 13.835, 3150.0]
["2026-08-28T16:35:15.248153+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.249993+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.250193+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.250233+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.251872+00:00", "trade", 13.835, 2.0]
["2026-08-28T16:35:15.262037+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.272441+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.343125+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.343210+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.343326+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:15.775223+00:00", "trade", 13.837, 1.0]
["2026-08-28T16:35:15.843147+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:15.909978+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:16.047456+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:16.047922+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:16.152369+00:00", "trade", 13.84, 800.0]
["2026-08-28T16:35:16.152848+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:16.152908+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:16.192629+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:35:16.193926+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:16.195756+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:35:16.197164+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.112076+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:35:17.158988+00:00", "trade", 13.8406, 3.0]
["2026-08-28T16:35:17.290865+00:00", "trade", 13.84, 9500.0]
["2026-08-28T16:35:17.292260+00:00", "trade", 13.835, 500.0]
["2026-08-28T16:35:17.292704+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.292794+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.292849+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.292909+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.293741+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.295185+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.295400+00:00", "trade", 13.835, 300.0]
["2026-08-28T16:35:17.295876+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:17.298200+00:00", "trade", 13.835, 200.0]
["2026-08-28T16:35:17.480104+00:00", "trade", 13.8378, 100.0]
["2026-08-28T16:35:17.496282+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:17.574030+00:00", "trade", 13.83, 50.0]
["2026-08-28T16:35:17.658324+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:17.694293+00:00", "trade", 13.83, 20.0]
["2026-08-28T16:35:17.926904+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:18.025573+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:18.025579+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:35:18.025609+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:18.025639+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:35:18.025648+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:35:18.025660+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:18.025672+00:00", "trade", 13.84, 18.0]
["2026-08-28T16:35:18.025696+00:00", "trade", 13.8399, 18.0]
["2026-08-28T16:35:18.026776+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.099513+00:00", "trade", 13.835, 175.0]
["2026-08-28T16:35:18.099874+00:00", "trade", 13.835, 1.0]
["2026-08-28T16:35:18.127032+00:00", "trade", 13.83, 21.0]
["2026-08-28T16:35:18.415592+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:18.537659+00:00", "trade", 13.835, 1000.0]
["2026-08-28T16:35:18.632852+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.758838+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.759154+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.769082+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.769554+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.819187+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.911066+00:00", "trade", 13.835, 9723.0]
["2026-08-28T16:35:18.911633+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.912585+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.913186+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.913652+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.914104+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.919767+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:18.921251+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:19.064628+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:19.064663+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:19.427266+00:00", "trade", 13.8389, 70.0]
["2026-08-28T16:35:19.533790+00:00", "trade", 13.8404, 6.0]
["2026-08-28T16:35:19.848010+00:00", "trade", 13.8378, 5000.0]
["2026-08-28T16:35:20.470462+00:00", "trade", 13.84, 32.0]
["2026-08-28T16:35:20.542713+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:20.567174+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:20.567214+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:20.616244+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617259+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:20.617454+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:20.617460+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:35:20.617460+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617465+00:00", "trade", 13.84, 210.0]
["2026-08-28T16:35:20.617474+00:00", "trade", 13.84, 62.0]
["2026-08-28T16:35:20.617495+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:35:20.617498+00:00", "trade", 13.84, 400.0]
["2026-08-28T16:35:20.617514+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:20.617523+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:20.617637+00:00", "trade", 13.84, 361.0]
["2026-08-28T16:35:20.617637+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617640+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:35:20.617643+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:20.617658+00:00", "trade", 13.84, 789.0]
["2026-08-28T16:35:20.617662+00:00", "trade", 13.84, 3500.0]
["2026-08-28T16:35:20.617665+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:35:20.617665+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:35:20.617665+00:00", "quote", 13.83, 13.84]
["2026-08-28T16:35:20.617670+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617670+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617673+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:35:20.617683+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617688+00:00", "trade", 13.84, 160.0]
["2026-08-28T16:35:20.617688+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:35:20.617688+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:35:20.617691+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617694+00:00", "trade", 13.84, 115.0]
["2026-08-28T16:35:20.617694+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617700+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:35:20.617700+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:35:20.617700+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:35:20.617725+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:35:20.617728+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617728+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617733+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617733+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617739+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617739+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:35:20.617748+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:20.617915+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617921+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617925+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617935+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617965+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617975+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.617996+00:00", "quote", 13.84, 13.84]
["2026-08-28T16:35:20.618010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618041+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618102+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618106+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618201+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618201+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618256+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618256+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618286+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618286+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618351+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618467+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618577+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618704+00:00", "trade", 13.8385, 100.0]
["2026-08-28T16:35:20.618722+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.618802+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.619078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.619787+00:00", "trade", 13.8385, 400.0]
["2026-08-28T16:35:20.620142+00:00", "trade", 13.8385, 400.0]
["2026-08-28T16:35:20.620516+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.620817+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.621278+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.621278+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.622199+00:00", "trade", 13.845, 63.0]
["2026-08-28T16:35:20.622201+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.623103+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.623123+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.623453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.623699+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.625804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.662017+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:35:20.662486+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:20.663153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.664035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.666287+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:35:20.818148+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.898907+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:35:20.899938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:20.900450+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:35:21.035617+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:21.036234+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:21.292592+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:21.630950+00:00", "trade", 13.845, 96.0]
["2026-08-28T16:35:21.638171+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:21.638186+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:21.638318+00:00", "trade", 13.845, 75.0]
["2026-08-28T16:35:21.682394+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:21.823786+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:35:21.895468+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:22.027684+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:22.183384+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:22.786780+00:00", "trade", 13.8404, 81.0]
["2026-08-28T16:35:22.841342+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:22.853711+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:22.862011+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:23.196174+00:00", "trade", 13.838, 100.0]
["2026-08-28T16:35:23.274815+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:23.409769+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:35:23.446636+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:35:23.446637+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.446657+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.446667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.447000+00:00", "trade", 13.84, 90.0]
["2026-08-28T16:35:23.447239+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.447284+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.447299+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.447329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.452245+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.452295+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.454187+00:00", "trade", 13.84, 500.0]
["2026-08-28T16:35:23.457471+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:35:23.460394+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:23.462821+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:23.464891+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.524723+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.560449+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.560970+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.571846+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.682829+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:35:23.683407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.684294+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.684334+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.684364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.684775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.802921+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:23.804276+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:23.963910+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:24.038581+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:24.073804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.073824+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.081863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.102291+00:00", "trade", 13.841, 9500.0]
["2026-08-28T16:35:24.103630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.103751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.312539+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.313020+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.374121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.410043+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:35:24.410107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.546112+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:35:24.547289+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.549404+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.557635+00:00", "trade", 13.843, 480.0]
["2026-08-28T16:35:24.847220+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.847275+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.968647+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:35:24.968715+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.987505+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:24.987956+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.050580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.135903+00:00", "trade", 13.8401, 1462.0]
["2026-08-28T16:35:25.136486+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.173339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.173780+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.196494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.197296+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.522442+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.527179+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:35:25.527614+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.528521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.528591+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.559741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.561826+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.561894+00:00", "trade", 13.845, 480.0]
["2026-08-28T16:35:25.564396+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:25.564622+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:35:25.564910+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:25.565129+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.565214+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:35:25.565620+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.715528+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.804618+00:00", "trade", 13.8437, 1.0]
["2026-08-28T16:35:25.809076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.864819+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:25.914102+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:25.948398+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:26.126684+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:26.207000+00:00", "trade", 13.8401, 2000.0]
["2026-08-28T16:35:26.207016+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.207076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.207076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.208068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.208118+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.349898+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:35:26.362760+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:26.584081+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.585389+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:26.704297+00:00", "trade", 13.8429, 480.0]
["2026-08-28T16:35:27.657906+00:00", "trade", 13.8394, 10.0]
["2026-08-28T16:35:27.663397+00:00", "trade", 13.8394, 56.0]
["2026-08-28T16:35:27.779787+00:00", "trade", 13.838, 80.0]
["2026-08-28T16:35:27.916717+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:27.916767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.085344+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.085518+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:28.085545+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:28.097892+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:35:28.098481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.098495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.201083+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:28.363844+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.364495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.364977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:28.586670+00:00", "trade", 13.8432, 480.0]
["2026-08-28T16:35:29.833644+00:00", "trade", 13.845, 250.0]
["2026-08-28T16:35:29.835635+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:29.839896+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:29.937503+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:30.000390+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:30.015139+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:31.053034+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:32.010107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:32.203253+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:32.820653+00:00", "trade", 13.8399, 47.0]
["2026-08-28T16:35:32.915030+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:33.111029+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:33.112526+00:00", "trade", 13.845, 64.0]
["2026-08-28T16:35:33.113546+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.382748+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.539338+00:00", "trade", 13.8399, 1.0]
["2026-08-28T16:35:33.601470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.601916+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.605064+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.706511+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:33.738822+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:33.740296+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:35:33.822944+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.028018+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.144416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.267655+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.291773+00:00", "trade", 13.845, 24.0]
["2026-08-28T16:35:34.291779+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:35:34.291803+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:34.291833+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:34.291869+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:35:34.291875+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:35:34.291896+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:35:34.291923+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:34.291951+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:34.291975+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:34.292173+00:00", "trade", 13.845, 894.0]
["2026-08-28T16:35:34.314580+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:35:34.545441+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:34.599110+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:34.605380+00:00", "trade", 13.85, 41.0]
["2026-08-28T16:35:34.606404+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.606524+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.710959+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:34.732229+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:34.899689+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:34.974057+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:35.012942+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:35.014017+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:35.016545+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:35.131819+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:35.144503+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:35.144533+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:35.145529+00:00", "trade", 13.85, 7000.0]
["2026-08-28T16:35:35.145914+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:35.146115+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:35:35.146744+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:35.443768+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:35.662769+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:35.893339+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:35.897711+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:35.897738+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:35.897756+00:00", "trade", 13.85, 75.0]
["2026-08-28T16:35:35.897765+00:00", "trade", 13.845, 75.0]
["2026-08-28T16:35:36.139386+00:00", "trade", 13.8461, 100.0]
["2026-08-28T16:35:36.512186+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:37.004062+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:37.033008+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:37.168785+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:37.277580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:37.278076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:37.626571+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:37.723510+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:37.732370+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.046721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.055527+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.162983+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.410364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.421630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.652983+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:38.686481+00:00", "trade", 13.8381, 200.0]
["2026-08-28T16:35:39.134352+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:39.239209+00:00", "trade", 13.8402, 3.0]
["2026-08-28T16:35:39.239248+00:00", "trade", 13.8402, 1.0]
["2026-08-28T16:35:39.451774+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:39.953444+00:00", "trade", 13.8461, 7.0]
["2026-08-28T16:35:39.953820+00:00", "trade", 13.8461, 1.0]
["2026-08-28T16:35:40.624601+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:40.630803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:40.631009+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:35:40.871532+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:40.871547+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:40.871568+00:00", "trade", 13.845, 79.0]
["2026-08-28T16:35:40.871583+00:00", "trade", 13.84, 79.0]
["2026-08-28T16:35:40.873377+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:40.873387+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:40.873443+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:40.917879+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:40.918246+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:40.918666+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:40.918726+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.220242+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:35:41.947455+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:35:41.947822+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.947857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.947872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.948393+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.951200+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.951832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.952112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:41.952553+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:42.026881+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:42.092296+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:42.133906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:42.134508+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:42.297196+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:42.297226+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:42.331598+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:35:42.438052+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:42.847870+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:43.015093+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:43.287775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:43.400675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:43.532824+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:43.544937+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:43.892840+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:44.334985+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:44.335040+00:00", "trade", 13.8499, 500.0]
["2026-08-28T16:35:44.335070+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:44.519407+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:44.582573+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:45.129332+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:45.429999+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:46.213083+00:00", "trade", 13.8461, 4.0]
["2026-08-28T16:35:46.218027+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:46.425537+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:46.444293+00:00", "trade", 13.845, 33.0]
["2026-08-28T16:35:46.445637+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:35:46.446996+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:46.447482+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:46.710683+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:46.740485+00:00", "trade", 13.845, 96.0]
["2026-08-28T16:35:46.757191+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:47.012409+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:47.128713+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:47.132058+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:35:47.233458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:47.323679+00:00", "trade", 13.844, 1.0]
["2026-08-28T16:35:47.987814+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:35:48.237091+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:35:48.339993+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:35:48.340005+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:35:48.409297+00:00", "trade", 13.84, 288.0]
["2026-08-28T16:35:48.899154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:48.902707+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:48.971567+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:49.225682+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:49.226040+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:49.293610+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:49.293881+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:49.293881+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:49.415602+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:49.484306+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:49.615458+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:49.982412+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:50.065368+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:50.149941+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:35:50.335301+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:50.367163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:50.471526+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:50.471559+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:35:50.471568+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:35:50.471658+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:50.471718+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:50.720441+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:50.975470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:50.987949+00:00", "trade", 13.85, 511.0]
["2026-08-28T16:35:50.987976+00:00", "trade", 13.845, 511.0]
["2026-08-28T16:35:50.987997+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:50.988018+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:35:50.988027+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:35:50.988045+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:50.988054+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:35:50.988063+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:50.988075+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:50.988087+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:50.988108+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:35:50.988129+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:50.988138+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:35:50.988168+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:50.988186+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:35:50.988201+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:50.988210+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:35:50.988219+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:35:50.988700+00:00", "trade", 13.845, 3387.0]
["2026-08-28T16:35:50.989729+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:50.990360+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:51.054031+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:35:51.054140+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:51.099286+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:51.128575+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:51.747932+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:51.747938+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:35:51.751152+00:00", "trade", 13.845, 700.0]
["2026-08-28T16:35:51.751728+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:51.752575+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:51.861417+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:52.916498+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:52.963643+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:35:52.964648+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:53.023453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:53.540967+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:35:53.815628+00:00", "trade", 13.85, 288.0]
["2026-08-28T16:35:53.815729+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:53.815754+00:00", "trade", 13.8437, 1.0]
["2026-08-28T16:35:53.816210+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:54.057872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:54.124327+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:35:54.286371+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:35:54.816131+00:00", "trade", 13.8434, 80.0]
["2026-08-28T16:35:55.238831+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:55.239277+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:55.634014+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:35:55.638853+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:35:55.850519+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:55.924628+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:56.316903+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:56.661374+00:00", "trade", 13.8465, 72.0]
["2026-08-28T16:35:56.661738+00:00", "trade", 13.8465, 1.0]
["2026-08-28T16:35:56.703006+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:35:56.745281+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:56.761327+00:00", "trade", 13.85, 2400.0]
["2026-08-28T16:35:56.761367+00:00", "trade", 13.85, 800.0]
["2026-08-28T16:35:56.761367+00:00", "trade", 13.85, 2300.0]
["2026-08-28T16:35:56.761369+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:56.761372+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:56.761396+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:35:56.761396+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:35:56.761399+00:00", "trade", 13.85, 2000.0]
["2026-08-28T16:35:56.761415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.761567+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:35:56.761567+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:56.761850+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:56.761871+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.761871+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.761931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.761931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.761931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.762297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.762297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.762753+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:56.763672+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:56.763727+00:00", "trade", 13.85, 1106.0]
["2026-08-28T16:35:56.777833+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:35:56.849858+00:00", "trade", 13.8383, 79.0]
["2026-08-28T16:35:56.862100+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:35:56.960171+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:57.817484+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:35:57.956289+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:58.559123+00:00", "trade", 13.85, 96.0]
["2026-08-28T16:35:58.559195+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:35:58.559276+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:35:58.559376+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:35:58.559445+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:35:58.560308+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:58.560359+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.560380+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:35:58.560380+00:00", "trade", 13.85, 775.0]
["2026-08-28T16:35:58.560885+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.560945+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.560950+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.560950+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.561342+00:00", "trade", 13.85, 349.0]
["2026-08-28T16:35:58.561553+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:35:58.561712+00:00", "trade", 13.8499, 5.0]
["2026-08-28T16:35:58.561987+00:00", "trade", 13.8499, 350.0]
["2026-08-28T16:35:58.562175+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:35:58.562302+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:35:58.562614+00:00", "trade", 13.8499, 21.0]
["2026-08-28T16:35:58.562705+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:35:58.562870+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:58.562999+00:00", "trade", 13.8499, 96.0]
["2026-08-28T16:35:58.563150+00:00", "trade", 13.8499, 40.0]
["2026-08-28T16:35:58.563211+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563216+00:00", "trade", 13.8499, 6.0]
["2026-08-28T16:35:58.563296+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563390+00:00", "trade", 13.8499, 8.0]
["2026-08-28T16:35:58.563421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563667+00:00", "trade", 13.8499, 200.0]
["2026-08-28T16:35:58.563672+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563807+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.563874+00:00", "trade", 13.8499, 775.0]
["2026-08-28T16:35:58.565020+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.565261+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.565552+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:58.619167+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:35:58.664085+00:00", "trade", 13.8471, 56.0]
["2026-08-28T16:35:58.947416+00:00", "trade", 13.8416, 100.0]
["2026-08-28T16:35:58.952500+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.954464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.954480+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:35:58.955076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.955116+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.955472+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.956497+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:35:58.957121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.957507+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.957532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:58.962861+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:35:58.966789+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:59.165084+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:35:59.290637+00:00", "trade", 13.8401, 42.0]
["2026-08-28T16:35:59.438169+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:59.442224+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:35:59.730346+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:00.000416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.129658+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:00.129691+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:36:00.129706+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:00.129718+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:36:00.354336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.355293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.873967+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:36:00.996684+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:36:00.997702+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.997852+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.998423+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:00.998463+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:01.072766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:01.225855+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:36:01.729281+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:36:02.212436+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.212501+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.212546+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.212651+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.220961+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.308285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.309147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.339554+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.516557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.528691+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.704094+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.704175+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:02.772880+00:00", "trade", 13.84, 40.0]
["2026-08-28T16:36:02.772910+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:36:02.975978+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.044266+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.044647+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.044667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.155489+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:36:03.156324+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.366361+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:36:03.611855+00:00", "trade", 13.8499, 2.0]
["2026-08-28T16:36:03.768238+00:00", "trade", 13.85, 1900.0]
["2026-08-28T16:36:03.769162+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.769407+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.770379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.771966+00:00", "trade", 13.845, 600.0]
["2026-08-28T16:36:03.772429+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.772464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.772484+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.772525+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.772760+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.773557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.775046+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:36:03.775086+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.775567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:03.989091+00:00", "trade", 13.8488, 2000.0]
["2026-08-28T16:36:03.990139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:04.180619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:04.181446+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:04.183487+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:36:04.223165+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:04.428006+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:36:04.429412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:04.886935+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:36:05.257696+00:00", "trade", 13.843, 6.0]
["2026-08-28T16:36:05.476823+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:05.877008+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.877023+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.877469+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.883612+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:36:05.918056+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.927844+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.927899+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.928185+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.928370+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.928831+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:05.928866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:06.076444+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:06.184312+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:36:06.184354+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:36:06.185626+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:36:06.544185+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:06.559958+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:06.809691+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:36:06.809694+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:06.830754+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.132454+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:36:07.377708+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:07.419032+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:36:07.419528+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:36:07.522681+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:36:07.523608+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.523678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.525452+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.555659+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.560959+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:36:07.794509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.795793+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.798698+00:00", "trade", 13.8477, 7.0]
["2026-08-28T16:36:07.934599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:07.964886+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.354195+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:08.509536+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.534265+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:36:08.535122+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.535137+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.535182+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.538540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:08.951716+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:09.004089+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:09.004683+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.108160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.108656+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.108746+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.108992+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.125612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.126123+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.238206+00:00", "trade", 13.8417, 2.0]
["2026-08-28T16:36:09.394879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.408268+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:36:09.408392+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:09.459219+00:00", "trade", 13.8417, 100.0]
["2026-08-28T16:36:09.798829+00:00", "trade", 13.85, 1900.0]
["2026-08-28T16:36:09.800016+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.800071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.800147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.802432+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.802552+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.802606+00:00", "trade", 13.845, 1300.0]
["2026-08-28T16:36:09.803084+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.803124+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.803555+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.804554+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:36:09.804562+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.804818+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.805033+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.805043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.805480+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.815849+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:36:09.819914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.830053+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.835611+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:09.878789+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:10.114412+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:10.326418+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:10.336674+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:36:10.336719+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:36:10.337685+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:10.511912+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:36:10.645972+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:36:10.681625+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:36:10.910594+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:11.097090+00:00", "trade", 13.842, 1.0]
["2026-08-28T16:36:11.351399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.467493+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:36:11.468384+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.484646+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:36:11.493112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.685056+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.690019+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:11.690619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.713859+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.721548+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:11.874358+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.113163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.113167+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.113248+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.114035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.204980+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:36:12.227278+00:00", "trade", 13.8417, 200.0]
["2026-08-28T16:36:12.441902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.442343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.588507+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.588933+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.875883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:12.987680+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.192865+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.205349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.690788+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.706195+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.794778+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:36:13.820031+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.820077+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.820097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.820097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:13.846830+00:00", "trade", 13.85, 37.0]
["2026-08-28T16:36:13.848068+00:00", "trade", 13.85, 1200.0]
["2026-08-28T16:36:14.269882+00:00", "trade", 13.8499, 2000.0]
["2026-08-28T16:36:14.272177+00:00", "trade", 13.845, 252.0]
["2026-08-28T16:36:14.272177+00:00", "trade", 13.845, 348.0]
["2026-08-28T16:36:15.248343+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:36:15.375616+00:00", "trade", 13.8417, 1.0]
["2026-08-28T16:36:15.439741+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:15.581514+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:36:15.582600+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:36:15.582612+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:36:15.582687+00:00", "trade", 13.85, 463.0]
["2026-08-28T16:36:15.582690+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:36:15.582696+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:15.582696+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:36:15.582699+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:36:15.582810+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.582813+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:36:15.582816+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:15.582819+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.582819+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:36:15.583117+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583117+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583120+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:36:15.583126+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:36:15.583144+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583150+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:36:15.583156+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:15.583156+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583160+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583160+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583160+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583160+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583162+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583162+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583174+00:00", "trade", 13.85, 106.0]
["2026-08-28T16:36:15.583175+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583238+00:00", "trade", 13.85, 94.0]
["2026-08-28T16:36:15.583240+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583244+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:36:15.583246+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:36:15.583261+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583361+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583388+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:15.583396+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583400+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:36:15.583404+00:00", "trade", 13.85, 335.0]
["2026-08-28T16:36:15.583404+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583406+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583409+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583409+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:36:15.583409+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.583441+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583481+00:00", "trade", 13.8499, 9.0]
["2026-08-28T16:36:15.583486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583536+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583556+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583561+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583561+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583561+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583571+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583625+00:00", "trade", 13.8499, 40.0]
["2026-08-28T16:36:15.583686+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583706+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583766+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583912+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583917+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583917+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583922+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583922+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.583987+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584025+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:36:15.584057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584107+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584177+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584563+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584678+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.584858+00:00", "trade", 13.8499, 700.0]
["2026-08-28T16:36:15.585039+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.585044+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.585679+00:00", "trade", 13.8499, 463.0]
["2026-08-28T16:36:15.585901+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.585914+00:00", "trade", 13.8499, 12.0]
["2026-08-28T16:36:15.586115+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:36:15.586363+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.586393+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.586438+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.586443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.588117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.588152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.588152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.592913+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.593377+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:36:15.593507+00:00", "trade", 13.855, 103.0]
["2026-08-28T16:36:15.594267+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:36:15.595879+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.596087+00:00", "trade", 13.85, 103.0]
["2026-08-28T16:36:15.596562+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:15.596637+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.620373+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:36:15.633138+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:36:15.682672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:15.698472+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:36:15.745835+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:36:16.043901+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:36:16.077581+00:00", "trade", 13.855, 3300.0]
["2026-08-28T16:36:16.281477+00:00", "trade", 13.86, 18.0]
["2026-08-28T16:36:16.281844+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:36:16.668155+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:16.668636+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.004292+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.004763+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.004783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.005234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.012368+00:00", "trade", 13.8421, 45.0]
["2026-08-28T16:36:17.069553+00:00", "trade", 13.858, 480.0]
["2026-08-28T16:36:17.290836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.291277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.291357+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.292269+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.429422+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.476385+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:17.588727+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.588807+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.597819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.635807+00:00", "trade", 13.8562, 1.0]
["2026-08-28T16:36:17.778836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.779327+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:17.964952+00:00", "trade", 13.8599, 72.0]
["2026-08-28T16:36:17.970786+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:17.974545+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:17.975089+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:18.135417+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:18.139480+00:00", "trade", 13.8562, 75.0]
["2026-08-28T16:36:18.334928+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:18.802222+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:36:19.514836+00:00", "trade", 13.846, 113.0]
["2026-08-28T16:36:19.723694+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:36:19.728660+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:19.925036+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:19.926291+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:19.926316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:19.926687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:19.943792+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:36:19.945126+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:19.945492+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:20.239905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:20.239950+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:20.261602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:20.367479+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:20.551744+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:20.551750+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:36:20.551877+00:00", "trade", 13.855, 9702.0]
["2026-08-28T16:36:20.845134+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:21.051878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.085443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.116538+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.169352+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:36:21.173544+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.302050+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:21.302092+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:36:21.302116+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:21.302161+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.302206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.302384+00:00", "trade", 13.85, 158.0]
["2026-08-28T16:36:21.302672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.302717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.303058+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.303088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.303088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:21.319859+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:21.440419+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:21.493640+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:21.547526+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:21.620318+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:21.622793+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:21.686092+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.039293+00:00", "trade", 13.8535, 2000.0]
["2026-08-28T16:36:22.040743+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.240067+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:36:22.458704+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:22.546270+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:22.546375+00:00", "trade", 13.86, 12.0]
["2026-08-28T16:36:22.546375+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:22.546967+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.546967+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547002+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547017+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547122+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547342+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.547388+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.549653+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.620532+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.681468+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:22.899815+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:22.973309+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:23.219833+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:23.564365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:23.778166+00:00", "trade", 13.8423, 100.0]
["2026-08-28T16:36:23.781578+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:24.010856+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:24.147745+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:24.148755+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:24.196101+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:36:24.222092+00:00", "trade", 13.855, 37.0]
["2026-08-28T16:36:24.235657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:24.236574+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:24.263311+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:36:24.574217+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:25.482584+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:25.626678+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:25.696764+00:00", "trade", 13.8433, 3.0]
["2026-08-28T16:36:25.875718+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:25.907552+00:00", "trade", 13.858, 1.0]
["2026-08-28T16:36:26.126997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:26.354133+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:36:26.686607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:26.847100+00:00", "trade", 13.8599, 300.0]
["2026-08-28T16:36:27.041670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:27.165563+00:00", "trade", 13.855, 11.0]
["2026-08-28T16:36:27.165626+00:00", "trade", 13.855, 189.0]
["2026-08-28T16:36:27.178151+00:00", "trade", 13.855, 227.0]
["2026-08-28T16:36:27.186971+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:36:27.323954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:27.372780+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:27.877713+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:36:27.884038+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:36:28.103344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:28.431221+00:00", "trade", 13.8558, 100.0]
["2026-08-28T16:36:28.507606+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:36:28.845411+00:00", "trade", 13.855, 1000.0]
["2026-08-28T16:36:29.183977+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:36:29.448991+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:36:29.644623+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:29.998381+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:30.000442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:30.052258+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:30.634876+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:30.664209+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:36:30.942006+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:30.957190+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:31.844996+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:32.197052+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:36:32.213780+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:33.041631+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:33.283236+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:33.563506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:33.668773+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:33.694725+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:33.838403+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:36:33.969928+00:00", "trade", 13.8499, 10.0]
["2026-08-28T16:36:34.044870+00:00", "trade", 13.8525, 1000.0]
["2026-08-28T16:36:34.109921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:34.325887+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:36:34.326961+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:36:34.985518+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:35.028776+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:35.608633+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:35.611575+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:35.716340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:35.827082+00:00", "trade", 13.8423, 100.0]
["2026-08-28T16:36:35.889169+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:36:35.889175+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:36.544294+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:36:36.659205+00:00", "trade", 13.8387, 100.0]
["2026-08-28T16:36:36.742783+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:36:37.037444+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:36:37.537602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:38.451213+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:39.326415+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:39.547750+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:39.547800+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:39.548617+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:39.548768+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:39.632013+00:00", "trade", 13.85, 55.0]
["2026-08-28T16:36:39.665882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:40.454905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:40.808785+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:40.821890+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:36:40.916933+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:41.084477+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:41.182803+00:00", "trade", 13.855, 73.0]
["2026-08-28T16:36:41.186450+00:00", "trade", 13.855, 273.0]
["2026-08-28T16:36:41.186547+00:00", "trade", 13.855, 27.0]
["2026-08-28T16:36:41.234565+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:36:41.241157+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:41.286117+00:00", "trade", 13.855, 227.0]
["2026-08-28T16:36:41.503643+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:41.674383+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:36:41.819681+00:00", "trade", 13.8387, 100.0]
["2026-08-28T16:36:42.089867+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:42.166953+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:36:42.276321+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:42.290572+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:36:42.290578+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:42.290617+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:36:42.308410+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:36:42.580088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:42.581085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:43.164322+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:36:43.295390+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:43.295405+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:43.384122+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:43.480374+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:43.649137+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:36:44.219120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:44.220067+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:44.637815+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:44.780034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:45.056980+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:45.060865+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:36:45.397922+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:45.506763+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:45.572335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:45.624672+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:36:46.495836+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:46.555146+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:46.771898+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:46.863807+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:47.250283+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:47.322232+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:47.381808+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:36:47.381832+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:47.381856+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:36:47.381862+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:36:47.381889+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:36:47.381901+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:36:47.381910+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:47.381919+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:47.382199+00:00", "trade", 13.855, 835.0]
["2026-08-28T16:36:47.547149+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:36:48.019486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:48.019536+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:48.490172+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:48.575949+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:48.609094+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:36:48.835393+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:48.988693+00:00", "trade", 13.8438, 4.0]
["2026-08-28T16:36:49.075316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:49.542987+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:49.578953+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:50.854500+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:51.172674+00:00", "trade", 13.8439, 1.0]
["2026-08-28T16:36:51.686017+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.686063+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.727150+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:51.779506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.779566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.858289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.858334+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.858499+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:51.875339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.295307+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.367349+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.367404+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.482589+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:36:52.520927+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:52.707340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.707372+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:36:52.707992+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.732515+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:36:52.845901+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:52.886142+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:53.101246+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:36:53.523969+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:53.524024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:53.647744+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:36:53.679972+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:53.680032+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:53.827840+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:54.012529+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:36:54.048140+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:54.351951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:54.590347+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:36:54.936765+00:00", "trade", 13.8428, 100.0]
["2026-08-28T16:36:54.967099+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:54.967149+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:54.967685+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.018677+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.018687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.018737+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.060705+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:36:55.111950+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.112005+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:55.280034+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:36:55.567719+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:36:56.114884+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.116661+00:00", "trade", 13.85, 64.0]
["2026-08-28T16:36:56.123634+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:36:56.126215+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:36:56.714951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.715001+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.715597+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.716382+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:36:56.716385+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:36:56.747945+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.747970+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.748741+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.748781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.748781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.749263+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.749694+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:56.923504+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:57.008080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:57.110435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:57.110891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:57.331287+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:36:57.331711+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:36:57.339223+00:00", "trade", 13.852, 1.0]
["2026-08-28T16:36:57.459910+00:00", "trade", 13.8387, 76.0]
["2026-08-28T16:36:57.461307+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:57.771857+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:36:58.027870+00:00", "trade", 13.8444, 3.0]
["2026-08-28T16:36:58.071439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:58.072206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:36:59.842614+00:00", "trade", 13.8562, 100.0]
["2026-08-28T16:37:00.000463+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.070670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075045+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:37:00.075687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075788+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.075827+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:37:00.076230+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:37:00.076414+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.077842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.115522+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:00.198556+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.317405+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:00.383124+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:00.424966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.550491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.551378+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.551608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.552131+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:00.552761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.573225+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:00.718271+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:01.080486+00:00", "trade", 13.855, 90.0]
["2026-08-28T16:37:01.081052+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.081508+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.150517+00:00", "trade", 13.8429, 2.0]
["2026-08-28T16:37:01.238272+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.458022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.496926+00:00", "trade", 13.8501, 3233.0]
["2026-08-28T16:37:01.497215+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.498604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.543964+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:01.689695+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.829403+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:01.830346+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.027175+00:00", "trade", 13.855, 190.0]
["2026-08-28T16:37:02.027747+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.028198+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.037033+00:00", "trade", 13.855, 82.0]
["2026-08-28T16:37:02.188423+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:02.528527+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.530101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.536260+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.637708+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:02.791269+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.823626+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:02.903136+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:02.950389+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.026145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.151102+00:00", "trade", 13.8501, 3300.0]
["2026-08-28T16:37:03.151684+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.167876+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:03.212364+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.218033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.386176+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:03.506373+00:00", "trade", 13.85, 46.0]
["2026-08-28T16:37:03.550762+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.565208+00:00", "trade", 13.8507, 21.0]
["2026-08-28T16:37:03.565218+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:03.565260+00:00", "trade", 13.8507, 21.0]
["2026-08-28T16:37:03.565272+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:03.565293+00:00", "trade", 13.8507, 20.0]
["2026-08-28T16:37:03.565332+00:00", "trade", 13.8507, 100.0]
["2026-08-28T16:37:03.565338+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:03.565347+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:03.565359+00:00", "trade", 13.8507, 25.0]
["2026-08-28T16:37:03.565401+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:37:03.565657+00:00", "trade", 13.8507, 4813.0]
["2026-08-28T16:37:03.680241+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.680707+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.824721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:03.933783+00:00", "trade", 13.855, 900.0]
["2026-08-28T16:37:03.958644+00:00", "trade", 13.85, 3800.0]
["2026-08-28T16:37:03.964240+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:03.970158+00:00", "trade", 13.855, 1900.0]
["2026-08-28T16:37:04.084045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:04.244402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:04.278278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:04.278719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:04.378434+00:00", "trade", 13.8501, 2000.0]
["2026-08-28T16:37:04.379981+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:04.525972+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:04.623540+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:04.898531+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:37:04.904774+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:04.905285+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:04.910392+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.193222+00:00", "trade", 13.8501, 3900.0]
["2026-08-28T16:37:05.193819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.194626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.195072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.195072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.213796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.237332+00:00", "trade", 13.8435, 100.0]
["2026-08-28T16:37:05.245448+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:05.246449+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.280551+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.403244+00:00", "trade", 13.855, 1900.0]
["2026-08-28T16:37:05.404697+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.421025+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:37:05.473501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.474248+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.477300+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.746733+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.799259+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.818931+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.866785+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.974292+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:05.980692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:05.996429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.024822+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.025028+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.047381+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.154657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.283129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.307998+00:00", "trade", 13.855, 3150.0]
["2026-08-28T16:37:06.448845+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:37:06.462868+00:00", "trade", 13.8506, 2775.0]
["2026-08-28T16:37:06.463153+00:00", "trade", 13.85, 2200.0]
["2026-08-28T16:37:06.464286+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.668047+00:00", "trade", 13.8501, 1900.0]
["2026-08-28T16:37:06.699332+00:00", "trade", 13.85, 330.0]
["2026-08-28T16:37:06.699332+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:37:06.699337+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.699337+00:00", "trade", 13.85, 65.0]
["2026-08-28T16:37:06.699352+00:00", "trade", 13.85, 800.0]
["2026-08-28T16:37:06.699359+00:00", "trade", 13.85, 120.0]
["2026-08-28T16:37:06.699365+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.699365+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:37:06.699365+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.699367+00:00", "trade", 13.85, 66.0]
["2026-08-28T16:37:06.699367+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.699370+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:37:06.699382+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.699400+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.699415+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.699506+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.699626+00:00", "trade", 13.85, 41.0]
["2026-08-28T16:37:06.699629+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.699629+00:00", "trade", 13.85, 253.0]
["2026-08-28T16:37:06.699833+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:06.699836+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:06.699845+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.699990+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:06.700035+00:00", "trade", 13.85, 346.0]
["2026-08-28T16:37:06.700038+00:00", "trade", 13.85, 34.0]
["2026-08-28T16:37:06.700038+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:06.700041+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:06.700041+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:06.700053+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.700131+00:00", "trade", 13.85, 79.0]
["2026-08-28T16:37:06.700134+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:37:06.700137+00:00", "trade", 13.85, 205.0]
["2026-08-28T16:37:06.700239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700445+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700455+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700615+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700695+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700856+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.700976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.701011+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.701287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.701452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.703522+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.703898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.750835+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.939136+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:06.940448+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.951980+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952094+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:37:06.952105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952135+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952151+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952381+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952617+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952617+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952617+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.952647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.953088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.953088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:06.953113+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.050931+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.051941+00:00", "trade", 13.8501, 1000.0]
["2026-08-28T16:37:07.128191+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:37:07.129113+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.129594+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.307172+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:37:07.465542+00:00", "trade", 13.8518, 100.0]
["2026-08-28T16:37:07.624083+00:00", "trade", 13.85, 1900.0]
["2026-08-28T16:37:07.625438+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.732353+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:07.868955+00:00", "trade", 13.8464, 51.0]
["2026-08-28T16:37:08.037249+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:37:08.056136+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:08.882142+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:09.144663+00:00", "trade", 13.8501, 5000.0]
["2026-08-28T16:37:09.225336+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:09.225797+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:09.234968+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:09.256247+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:09.388765+00:00", "trade", 13.86, 480.0]
["2026-08-28T16:37:09.388792+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:37:09.389358+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:09.975361+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.042591+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:10.130900+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:10.255580+00:00", "trade", 13.851, 800.0]
["2026-08-28T16:37:10.256092+00:00", "trade", 13.85, 1300.0]
["2026-08-28T16:37:10.256107+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:37:10.256134+00:00", "trade", 13.85, 2000.0]
["2026-08-28T16:37:10.256138+00:00", "trade", 13.85, 1900.0]
["2026-08-28T16:37:10.256138+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:37:10.256143+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:37:10.256143+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:10.256161+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:10.256212+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256508+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256633+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256693+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256693+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256693+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.256713+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.257089+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.257433+00:00", "trade", 13.85, 2423.0]
["2026-08-28T16:37:10.257435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.261033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.357644+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.368136+00:00", "trade", 13.8501, 42.0]
["2026-08-28T16:37:10.588119+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.590319+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.591602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.766269+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.768610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.796806+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:37:10.806079+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:10.924019+00:00", "trade", 13.8542, 100.0]
["2026-08-28T16:37:10.925088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:11.163387+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:37:11.506852+00:00", "trade", 13.8524, 480.0]
["2026-08-28T16:37:11.606189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:11.910190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.081328+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.382091+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:12.382653+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.383124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.579031+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.705883+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:37:12.706972+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.707247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:12.794787+00:00", "trade", 13.8599, 2.0]
["2026-08-28T16:37:13.440567+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.441004+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.495744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.504632+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:13.743197+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:37:13.743206+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:13.743326+00:00", "trade", 13.855, 460.0]
["2026-08-28T16:37:13.744027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.869670+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:37:13.870263+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.871095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:13.873626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.019755+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.083086+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:14.105860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.106301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.181711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.205067+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.205939+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.205949+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.205979+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.206380+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.364187+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:14.402746+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:37:14.603286+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:37:14.699564+00:00", "trade", 13.8473, 100.0]
["2026-08-28T16:37:15.126637+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:15.240273+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.066435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.147383+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.169144+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:16.418335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.421964+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.487585+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.514886+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.515973+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.566744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.705856+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.708072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.711821+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.713104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:16.738640+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:17.161086+00:00", "trade", 13.8476, 3.0]
["2026-08-28T16:37:17.357572+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:37:17.363033+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:37:17.365971+00:00", "trade", 13.85, 401.0]
["2026-08-28T16:37:17.384766+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:17.391349+00:00", "trade", 13.85, 223.0]
["2026-08-28T16:37:17.400241+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:17.468564+00:00", "trade", 13.8501, 1.0]
["2026-08-28T16:37:17.581522+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:17.683851+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:17.840013+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:18.340157+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:18.358667+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:18.439732+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:37:18.817873+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:18.893899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:19.215587+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:19.428891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:19.529967+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:19.599730+00:00", "trade", 13.8522, 113.0]
["2026-08-28T16:37:20.564216+00:00", "trade", 13.8501, 15.0]
["2026-08-28T16:37:20.564225+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:37:20.654541+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.095316+00:00", "trade", 13.8443, 21.0]
["2026-08-28T16:37:21.186666+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.188366+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.190045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.227729+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.228201+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.265224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.293476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.421738+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.426870+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.532635+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:21.533194+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.533635+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.567212+00:00", "trade", 13.8541, 15.0]
["2026-08-28T16:37:21.659620+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.696139+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:21.759413+00:00", "trade", 13.8396, 100.0]
["2026-08-28T16:37:21.769433+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:37:21.770014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.858119+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.868564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.869246+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.949031+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:21.949768+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:22.158982+00:00", "trade", 13.855, 40.0]
["2026-08-28T16:37:22.353992+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:37:22.414843+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:22.576189+00:00", "trade", 13.8543, 15.0]
["2026-08-28T16:37:22.623792+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:22.765335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:22.848125+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:22.939931+00:00", "trade", 13.8442, 100.0]
["2026-08-28T16:37:23.178725+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:23.180255+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:23.182881+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:23.392394+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:23.628479+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:37:23.881401+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:23.907352+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:37:23.907359+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:37:24.302432+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:24.303569+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:24.460351+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:24.694556+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:37:24.694563+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:24.775025+00:00", "trade", 13.8544, 15.0]
["2026-08-28T16:37:25.141752+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.142479+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.142689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.143526+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.143732+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.144920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.151966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.216646+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.218475+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.251875+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:25.619934+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:26.219220+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:37:26.219223+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:26.407394+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:37:26.582646+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:37:26.746813+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:26.747289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:26.750717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:26.820634+00:00", "trade", 13.8443, 100.0]
["2026-08-28T16:37:27.082755+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:37:27.135218+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:27.135832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.212284+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.212745+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.212755+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.213216+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.254304+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.552897+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.609372+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.690184+00:00", "trade", 13.8508, 1.0]
["2026-08-28T16:37:27.691197+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.818100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:27.827660+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:27.975676+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:28.392686+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:28.468628+00:00", "trade", 13.8512, 7000.0]
["2026-08-28T16:37:28.469249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:28.470251+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:28.485023+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:37:28.813089+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:29.017335+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:29.168037+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:29.272101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.272552+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.357420+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:29.358477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.358938+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.694845+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.785513+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:29.786548+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:29.879721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:30.000484+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:30.262346+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:30.263486+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:30.482968+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:30.656692+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:31.028503+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:31.039689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:31.180922+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:31.402220+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:31.803146+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:31.844049+00:00", "trade", 13.85, 273.0]
["2026-08-28T16:37:31.865650+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:31.866630+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:37:31.906839+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:37:32.221318+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:32.265773+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:32.381676+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:32.461276+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:32.510142+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:32.935087+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:32.976234+00:00", "trade", 13.8501, 7000.0]
["2026-08-28T16:37:32.977750+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:33.002071+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:33.208388+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:33.636544+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:33.847389+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:34.171830+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:34.435172+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:34.591031+00:00", "trade", 13.8516, 32.0]
["2026-08-28T16:37:34.757286+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:37:34.808414+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:34.996681+00:00", "trade", 13.8545, 2.0]
["2026-08-28T16:37:35.303443+00:00", "trade", 13.8545, 100.0]
["2026-08-28T16:37:35.754111+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:36.464328+00:00", "trade", 13.855, 7000.0]
["2026-08-28T16:37:36.468797+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:37:36.766535+00:00", "trade", 13.8447, 100.0]
["2026-08-28T16:37:36.860157+00:00", "trade", 13.8558, 13.0]
["2026-08-28T16:37:37.143316+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:37:37.239332+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:38.011158+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:38.040240+00:00", "trade", 13.8545, 1.0]
["2026-08-28T16:37:38.199596+00:00", "trade", 13.8501, 1000.0]
["2026-08-28T16:37:38.352399+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:38.830180+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:39.134098+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:39.479057+00:00", "trade", 13.8401, 73.0]
["2026-08-28T16:37:40.789329+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:37:41.322289+00:00", "trade", 13.8518, 100.0]
["2026-08-28T16:37:41.798640+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:41.799462+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:41.799943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:41.800218+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:41.802764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:41.987560+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:42.628611+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:42.907191+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:42.907516+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:43.013234+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:37:43.063784+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:43.193198+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:43.328654+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:44.225141+00:00", "trade", 13.855, 61.0]
["2026-08-28T16:37:44.546777+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:37:44.604667+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:44.711332+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:45.202808+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:37:45.234967+00:00", "trade", 13.8547, 1.0]
["2026-08-28T16:37:45.346731+00:00", "trade", 13.8547, 20.0]
["2026-08-28T16:37:45.497947+00:00", "trade", 13.8517, 10.0]
["2026-08-28T16:37:45.650020+00:00", "trade", 13.8533, 5.0]
["2026-08-28T16:37:46.243118+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:46.243148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:46.243589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:46.307861+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:37:46.510061+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:46.914911+00:00", "trade", 13.855, 9.0]
["2026-08-28T16:37:47.053584+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:47.272760+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:47.476520+00:00", "trade", 13.8577, 2.0]
["2026-08-28T16:37:47.933818+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:47.936390+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:48.162478+00:00", "trade", 13.86, 34.0]
["2026-08-28T16:37:48.234046+00:00", "trade", 13.86, 66.0]
["2026-08-28T16:37:48.234987+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:48.235042+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:48.689501+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:37:48.745904+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:48.745925+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:49.128868+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:37:49.616897+00:00", "trade", 13.8447, 200.0]
["2026-08-28T16:37:49.833071+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:49.833072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:50.068022+00:00", "trade", 13.8517, 55.0]
["2026-08-28T16:37:50.232367+00:00", "trade", 13.855, 39.0]
["2026-08-28T16:37:50.654478+00:00", "trade", 13.86, 12.0]
["2026-08-28T16:37:50.654478+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:37:50.993059+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:37:51.437577+00:00", "trade", 13.855, 9723.0]
["2026-08-28T16:37:51.439190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.468272+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:37:51.468284+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:37:51.649340+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:37:51.649928+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.649953+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.650289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.653662+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.659371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:51.987515+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:37:52.133907+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:37:52.418230+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:37:52.863921+00:00", "trade", 13.8515, 46.0]
["2026-08-28T16:37:52.988680+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:53.480889+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:53.482194+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:37:53.833985+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:54.007833+00:00", "trade", 13.8599, 11.0]
["2026-08-28T16:37:54.216901+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:54.625772+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:54.726314+00:00", "trade", 13.8449, 25.0]
["2026-08-28T16:37:55.433951+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:55.439987+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:55.793950+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:37:56.095287+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:56.422705+00:00", "trade", 13.854, 21.0]
["2026-08-28T16:37:56.649206+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:37:57.196597+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:57.292376+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:57.361651+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:37:57.457295+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:37:57.650015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:37:57.820375+00:00", "trade", 13.8517, 3.0]
["2026-08-28T16:37:58.475230+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:37:58.635618+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:37:59.583607+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:37:59.861248+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:00.000510+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:01.080439+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:38:02.419598+00:00", "trade", 13.8404, 100.0]
["2026-08-28T16:38:02.665008+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:38:03.070667+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:38:03.154721+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:03.356725+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:03.374789+00:00", "trade", 13.8595, 3.0]
["2026-08-28T16:38:03.401753+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.401763+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.512227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.535006+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.598661+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:38:03.599220+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.599666+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.637401+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.638281+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:03.681311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.775811+00:00", "trade", 13.8519, 1.0]
["2026-08-28T16:38:03.778334+00:00", "trade", 13.855, 91.0]
["2026-08-28T16:38:03.866297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:03.867190+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:04.022234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:04.541412+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:04.950063+00:00", "trade", 13.8595, 719.0]
["2026-08-28T16:38:05.003320+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:05.263230+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:05.669020+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:05.978318+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:05.978754+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:05.998831+00:00", "trade", 13.8522, 100.0]
["2026-08-28T16:38:06.086232+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:38:06.087158+00:00", "trade", 13.85, 13.0]
["2026-08-28T16:38:07.046122+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.053214+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.151824+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.152300+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.384880+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.445280+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.540563+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:38:07.702173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.953362+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:07.953859+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:08.006826+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:08.007371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:08.190835+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:08.640277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:08.671416+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:08.730221+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:08.784997+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:08.997992+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:09.079219+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:09.080603+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:10.123314+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:38:10.245423+00:00", "trade", 13.8557, 28.0]
["2026-08-28T16:38:10.388147+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:38:11.027605+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:11.227333+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:38:11.302515+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:11.368273+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:11.391033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:11.726407+00:00", "trade", 13.8522, 63.0]
["2026-08-28T16:38:11.727018+00:00", "trade", 13.8523, 36.0]
["2026-08-28T16:38:11.727138+00:00", "trade", 13.8485, 58.0]
["2026-08-28T16:38:11.727514+00:00", "trade", 13.8452, 83.0]
["2026-08-28T16:38:11.728488+00:00", "trade", 13.8553, 10.0]
["2026-08-28T16:38:11.729180+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:11.733441+00:00", "trade", 13.8523, 35.0]
["2026-08-28T16:38:11.734972+00:00", "trade", 13.8449, 845.0]
["2026-08-28T16:38:11.747761+00:00", "trade", 13.8522, 26.0]
["2026-08-28T16:38:11.862404+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:11.862437+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:38:11.863415+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:11.903374+00:00", "trade", 13.855, 49.0]
["2026-08-28T16:38:11.903380+00:00", "trade", 13.85, 49.0]
["2026-08-28T16:38:11.903392+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:38:11.903410+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:11.903967+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:12.177168+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:38:12.669575+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:38:12.796117+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:12.898560+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:12.956953+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:38:13.090322+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:13.195086+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:13.347333+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:38:14.107163+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:14.327556+00:00", "trade", 13.8534, 71.0]
["2026-08-28T16:38:14.364830+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:14.365417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:14.880516+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:14.880827+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:15.125225+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:15.126514+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:15.165031+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:15.611762+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:16.731314+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:16.741369+00:00", "trade", 13.8405, 74.0]
["2026-08-28T16:38:16.796172+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:16.999992+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:17.858993+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:17.859572+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:17.889839+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:17.927374+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:18.118986+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:18.119437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:18.150787+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:18.154566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:19.241907+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:19.245693+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:19.295013+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:19.455305+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:19.495761+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:19.651502+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:19.684079+00:00", "trade", 13.8533, 113.0]
["2026-08-28T16:38:19.723196+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:38:19.724047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:19.724195+00:00", "trade", 13.8557, 4.0]
["2026-08-28T16:38:20.209647+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:38:20.363752+00:00", "trade", 13.8575, 200.0]
["2026-08-28T16:38:20.383461+00:00", "trade", 13.857, 30.0]
["2026-08-28T16:38:20.688131+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:20.904856+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:20.913085+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:38:20.935462+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:20.938370+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:38:21.161487+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:38:21.215202+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:38:21.739363+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:21.739804+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:21.847473+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:22.034907+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:38:22.035499+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.035941+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.063226+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.139894+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.156057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.346181+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:22.486480+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:22.986053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:23.215384+00:00", "trade", 13.8597, 253.0]
["2026-08-28T16:38:23.216784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:23.399625+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:23.664337+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:38:23.931862+00:00", "trade", 13.85, 59.0]
["2026-08-28T16:38:24.118391+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.326287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.396766+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:38:24.396883+00:00", "trade", 13.86, 1254.0]
["2026-08-28T16:38:24.396886+00:00", "trade", 13.86, 588.0]
["2026-08-28T16:38:24.396889+00:00", "trade", 13.86, 5000.0]
["2026-08-28T16:38:24.396892+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.396892+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:24.396895+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:24.396898+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:24.396898+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.396898+00:00", "trade", 13.86, 883.0]
["2026-08-28T16:38:24.397009+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397013+00:00", "trade", 13.86, 2917.0]
["2026-08-28T16:38:24.397018+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:38:24.397021+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:24.397027+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:38:24.397030+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397033+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397033+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.397038+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:24.397043+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397043+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397045+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397051+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397058+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397058+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397058+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397062+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397062+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397067+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397067+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397067+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397069+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397074+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397074+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.397079+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397079+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397082+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397082+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.397082+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397082+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397085+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397085+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397085+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397087+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397087+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397091+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397091+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397232+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:38:24.397235+00:00", "trade", 13.86, 33.0]
["2026-08-28T16:38:24.397241+00:00", "trade", 13.86, 12.0]
["2026-08-28T16:38:24.397253+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:38:24.397253+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:38:24.397253+00:00", "trade", 13.86, 150.0]
["2026-08-28T16:38:24.397253+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:38:24.397253+00:00", "trade", 13.86, 1944.0]
["2026-08-28T16:38:24.397259+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397259+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397259+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:38:24.397262+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397265+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.397265+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397268+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397268+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:38:24.397271+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397274+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397274+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397278+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397278+00:00", "trade", 13.86, 56.0]
["2026-08-28T16:38:24.397280+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397283+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397286+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397286+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397289+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397295+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397304+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397311+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.397313+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397313+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397320+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397322+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397328+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397334+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:38:24.397415+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397457+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:38:24.397457+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:38:24.397457+00:00", "trade", 13.86, 160.0]
["2026-08-28T16:38:24.397461+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:38:24.397461+00:00", "trade", 13.86, 316.0]
["2026-08-28T16:38:24.397464+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:38:24.397467+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397467+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:38:24.397497+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397502+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397557+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397562+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397611+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:24.397638+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:38:24.397648+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397663+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397708+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397728+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397733+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397750+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397750+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397750+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397750+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397750+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397752+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:24.397753+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:38:24.397758+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397793+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397818+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397828+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397863+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397888+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397959+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397964+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397964+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397964+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397964+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.397969+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398029+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398134+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398134+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398134+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398169+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398174+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398194+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398230+00:00", "trade", 13.86, 6000.0]
["2026-08-28T16:38:24.398244+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398364+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398364+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398460+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398460+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398490+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398490+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398510+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398570+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398625+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398640+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398645+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:38:24.398645+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:38:24.398645+00:00", "trade", 13.86, 1200.0]
["2026-08-28T16:38:24.398648+00:00", "trade", 13.86, 1100.0]
["2026-08-28T16:38:24.398665+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398690+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398826+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.398895+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:24.399304+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:38:24.399387+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.399427+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.399481+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:38:24.399704+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:38:24.399868+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.399893+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.401006+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.401447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.401572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.402048+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.402534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.402670+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.403418+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:38:24.404870+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.435690+00:00", "trade", 13.8601, 1000.0]
["2026-08-28T16:38:24.501140+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.540113+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:24.612359+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:38:24.735163+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:38:24.898014+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:38:25.010570+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:38:25.010826+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.010866+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.011147+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.111642+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.365548+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.467531+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.473849+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:25.589297+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:25.691566+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:26.000644+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:26.641380+00:00", "trade", 13.846, 100.0]
["2026-08-28T16:38:26.883338+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:38:27.226364+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:27.226795+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:27.281586+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:27.506644+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:27.507661+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:27.936235+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:38:27.940309+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:38:29.906435+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:38:29.907900+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:30.000536+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:30.433531+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:30.434664+00:00", "trade", 13.865, 90.0]
["2026-08-28T16:38:30.701921+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:31.032097+00:00", "trade", 13.865, 7.0]
["2026-08-28T16:38:31.181680+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:31.374338+00:00", "trade", 13.8636, 400.0]
["2026-08-28T16:38:31.626625+00:00", "trade", 13.8677, 7.0]
["2026-08-28T16:38:32.434185+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:32.583233+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:38:32.749978+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:32.870066+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:33.134454+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:38:33.144351+00:00", "trade", 13.8635, 3.0]
["2026-08-28T16:38:33.157188+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:33.296833+00:00", "trade", 13.8541, 3.0]
["2026-08-28T16:38:33.760648+00:00", "trade", 13.8648, 4.0]
["2026-08-28T16:38:33.761009+00:00", "trade", 13.8648, 1.0]
["2026-08-28T16:38:33.883229+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:34.432169+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:34.433447+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:34.433878+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:35.026570+00:00", "trade", 13.865, 744.0]
["2026-08-28T16:38:35.454323+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:38:35.808310+00:00", "trade", 13.8461, 100.0]
["2026-08-28T16:38:35.809516+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:35.875148+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:38:35.876676+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:35.923904+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.126292+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.130983+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.199463+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:36.219535+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.243276+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.243291+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.244980+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.260964+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.261395+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.341200+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.349380+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.372490+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.480467+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.480914+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.481410+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.493135+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:36.670887+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.687429+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:36.688439+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.688750+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.688820+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.693787+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.721849+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.721874+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.722094+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.722335+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.730765+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:36.913210+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:37.047986+00:00", "trade", 13.8545, 45.0]
["2026-08-28T16:38:37.836013+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.117084+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.180946+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.180986+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.309942+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:38:38.583693+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.583693+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.618576+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.619032+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.757693+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.757698+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:38.865133+00:00", "trade", 13.87, 379.0]
["2026-08-28T16:38:38.865158+00:00", "trade", 13.865, 379.0]
["2026-08-28T16:38:39.100117+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:38:39.100265+00:00", "trade", 13.865, 49.0]
["2026-08-28T16:38:39.381331+00:00", "trade", 13.8463, 1.0]
["2026-08-28T16:38:39.381899+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:40.069174+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:40.142008+00:00", "trade", 13.87, 209.0]
["2026-08-28T16:38:40.142044+00:00", "trade", 13.865, 209.0]
["2026-08-28T16:38:40.142068+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:38:40.142095+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:40.142117+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:38:40.142126+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:40.142144+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:40.142156+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:40.142162+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:38:40.142174+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:40.142195+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:40.142210+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:40.142228+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:38:40.142252+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:40.142670+00:00", "trade", 13.865, 4345.0]
["2026-08-28T16:38:40.143541+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:40.144062+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:40.393261+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:38:40.393808+00:00", "trade", 13.865, 11.0]
["2026-08-28T16:38:40.417360+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:40.470840+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:38:40.832859+00:00", "trade", 13.8549, 1.0]
["2026-08-28T16:38:41.409907+00:00", "trade", 13.8599, 29.0]
["2026-08-28T16:38:41.877249+00:00", "trade", 13.864, 2000.0]
["2026-08-28T16:38:41.940691+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:38:42.360073+00:00", "trade", 13.8417, 100.0]
["2026-08-28T16:38:43.111795+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:38:43.112673+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:38:43.352525+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:38:43.352796+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:38:43.995550+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:44.342458+00:00", "trade", 13.8601, 100.0]
["2026-08-28T16:38:44.361397+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:45.242717+00:00", "trade", 13.8699, 16.0]
["2026-08-28T16:38:45.243854+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:38:45.531096+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:38:45.588387+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:45.588693+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:45.625895+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:38:46.794291+00:00", "trade", 13.865, 106.0]
["2026-08-28T16:38:46.902438+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:46.920644+00:00", "trade", 13.865, 1000.0]
["2026-08-28T16:38:47.070669+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:38:47.511101+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:47.603472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:47.605562+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:38:47.758074+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:38:47.803121+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:38:47.803151+00:00", "trade", 13.865, 30.0]
["2026-08-28T16:38:47.803281+00:00", "trade", 13.865, 270.0]
["2026-08-28T16:38:47.864690+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:47.920422+00:00", "trade", 13.862, 1.0]
["2026-08-28T16:38:48.088238+00:00", "trade", 13.8648, 21.0]
["2026-08-28T16:38:48.445563+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:48.572424+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:48.766788+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:48.902043+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:38:48.963432+00:00", "trade", 13.865, 106.0]
["2026-08-28T16:38:48.993726+00:00", "trade", 13.8552, 4.0]
["2026-08-28T16:38:49.106489+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:49.202954+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:49.658006+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:49.798119+00:00", "trade", 13.8632, 1.0]
["2026-08-28T16:38:50.527221+00:00", "trade", 13.8467, 1.0]
["2026-08-28T16:38:50.559748+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:50.857151+00:00", "trade", 13.8552, 1.0]
["2026-08-28T16:38:52.086654+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:52.089477+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:38:52.529409+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:52.671038+00:00", "trade", 13.865, 1000.0]
["2026-08-28T16:38:53.111109+00:00", "trade", 13.8648, 10.0]
["2026-08-28T16:38:53.283815+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:53.399404+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:53.665127+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:53.795416+00:00", "trade", 13.8612, 10.0]
["2026-08-28T16:38:53.882492+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:38:54.104665+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:54.211318+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:55.519157+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:38:55.695476+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:55.696308+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:56.472827+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:38:57.712037+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:38:58.541003+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:58.541444+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:58.964941+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:59.241470+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:38:59.259233+00:00", "trade", 13.8613, 55.0]
["2026-08-28T16:38:59.442631+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:38:59.692248+00:00", "trade", 13.865, 118.0]
["2026-08-28T16:38:59.811765+00:00", "trade", 13.865, 1087.0]
["2026-08-28T16:38:59.933045+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:38:59.969448+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:00.000572+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:00.233456+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:39:00.262517+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:00.520238+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:39:00.531088+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:00.694811+00:00", "trade", 13.8609, 1107.0]
["2026-08-28T16:39:00.695867+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:00.712099+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:01.237219+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:01.238221+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.525873+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.526319+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.549103+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.555864+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.744845+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:01.979417+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:39:02.158377+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.192569+00:00", "trade", 13.8555, 3.0]
["2026-08-28T16:39:02.193402+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:39:02.357612+00:00", "trade", 13.8658, 70.0]
["2026-08-28T16:39:02.358788+00:00", "trade", 13.865, 90.0]
["2026-08-28T16:39:02.493645+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:02.499506+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:39:02.565865+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.566311+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.652376+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.655800+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.705154+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:02.797306+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:39:02.797869+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.798330+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.848119+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:02.938989+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:39:02.998243+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:39:03.261870+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:03.262818+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:03.262859+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:03.383983+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:03.418734+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:03.419230+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:03.435476+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:03.488236+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:03.544172+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:39:03.776678+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:04.013034+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:04.459710+00:00", "trade", 13.8498, 100.0]
["2026-08-28T16:39:04.561563+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:05.127013+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:05.127078+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:05.127604+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:05.162047+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:05.844612+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:39:05.973244+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:39:06.112365+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:06.229284+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:06.313470+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:06.509099+00:00", "trade", 13.8686, 1.0]
["2026-08-28T16:39:06.566274+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:39:06.609151+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:06.609271+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:06.631173+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.000048+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:39:07.109178+00:00", "trade", 13.8611, 500.0]
["2026-08-28T16:39:07.330954+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.330959+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.343749+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.343839+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.344686+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.366111+00:00", "trade", 13.8601, 1000.0]
["2026-08-28T16:39:07.906357+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:07.921086+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:39:07.922591+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.923012+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.931778+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:07.960937+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.052957+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.126401+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:08.130278+00:00", "trade", 13.865, 12.0]
["2026-08-28T16:39:08.231513+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.746442+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.746562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.767237+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.767332+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:08.768199+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:39:09.103072+00:00", "trade", 13.865, 225.0]
["2026-08-28T16:39:09.263379+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:09.665337+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665340+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665343+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665343+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665345+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:09.665352+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:39:09.665357+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:39:09.665360+00:00", "trade", 13.86, 22.0]
["2026-08-28T16:39:09.665400+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665403+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:39:09.665403+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:39:09.665407+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:39:09.665407+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665409+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:09.665409+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:09.665415+00:00", "trade", 13.86, 1600.0]
["2026-08-28T16:39:09.665415+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:09.665418+00:00", "trade", 13.86, 220.0]
["2026-08-28T16:39:09.665418+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:09.665424+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:39:09.665424+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:09.665427+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665430+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:39:09.665430+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:39:09.665430+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:09.665430+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:09.665433+00:00", "trade", 13.86, 700.0]
["2026-08-28T16:39:09.665433+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:09.665437+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665437+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:39:09.665442+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:09.665442+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665442+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665442+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665442+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665469+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665556+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:39:09.665587+00:00", "trade", 13.86, 96.0]
["2026-08-28T16:39:09.665587+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665592+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665592+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665600+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:39:09.665600+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:39:09.665600+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665604+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:09.665604+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:09.665626+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:39:09.665642+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665652+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665696+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665736+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665801+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665857+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.665907+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666016+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:39:09.666017+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666037+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666037+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666102+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666107+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666218+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666278+00:00", "trade", 13.86, 202.0]
["2026-08-28T16:39:09.666283+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666341+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:39:09.666358+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666398+00:00", "trade", 13.86, 240.0]
["2026-08-28T16:39:09.666438+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666458+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:39:09.666493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666538+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666638+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666643+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666724+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666804+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.666914+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.667280+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.668388+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.668718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.669044+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.669981+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.670062+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.670528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.670528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.670839+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.671510+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.696485+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.770191+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.770657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.814071+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:39:09.867047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:09.997187+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.050267+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:39:10.496279+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.496760+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.518131+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.603520+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.661283+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.666385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.724906+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:39:10.725471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.726283+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.726724+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:10.734114+00:00", "trade", 13.856, 25.0]
["2026-08-28T16:39:10.814436+00:00", "trade", 13.8599, 25.0]
["2026-08-28T16:39:10.835293+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.046071+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.046798+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.060441+00:00", "trade", 13.8424, 100.0]
["2026-08-28T16:39:11.079661+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.080478+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.395024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.395470+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:11.440131+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:11.637501+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:11.684608+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:12.152387+00:00", "trade", 13.86, 1163.0]
["2026-08-28T16:39:12.153770+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:12.551253+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:13.140260+00:00", "trade", 13.86, 96.0]
["2026-08-28T16:39:13.140911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:13.143598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:13.846811+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:39:13.930696+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:14.423765+00:00", "trade", 13.8617, 60.0]
["2026-08-28T16:39:14.428718+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:14.429306+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:14.590164+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:39:14.850201+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:39:14.903425+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:39:15.089016+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:15.092705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:15.215414+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:39:15.229529+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:15.570525+00:00", "trade", 13.8599, 200.0]
["2026-08-28T16:39:15.655400+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:15.799044+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:16.026810+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:16.404665+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:39:16.406050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:16.605864+00:00", "trade", 13.8586, 1.0]
["2026-08-28T16:39:16.916003+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:17.934949+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:18.522612+00:00", "trade", 13.8565, 1.0]
["2026-08-28T16:39:18.686545+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:18.740578+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:18.828191+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:19.040748+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:19.127502+00:00", "trade", 13.858, 1.0]
["2026-08-28T16:39:19.392735+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:19.770359+00:00", "trade", 13.8617, 80.0]
["2026-08-28T16:39:19.774099+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.330677+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.331053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.335704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.344047+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:39:20.597614+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.609332+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:20.884431+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:39:21.279036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:21.385385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:22.230923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:22.476960+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:22.909155+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:39:23.677456+00:00", "trade", 13.8564, 7.0]
["2026-08-28T16:39:23.877866+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:39:24.131780+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:24.718561+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:24.820333+00:00", "trade", 13.8632, 18.0]
["2026-08-28T16:39:25.054737+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:25.330459+00:00", "trade", 13.855, 140.0]
["2026-08-28T16:39:26.221684+00:00", "trade", 13.8589, 3.0]
["2026-08-28T16:39:26.418609+00:00", "trade", 13.843, 88.0]
["2026-08-28T16:39:26.470026+00:00", "trade", 13.855, 42.0]
["2026-08-28T16:39:26.805651+00:00", "trade", 13.8583, 2500.0]
["2026-08-28T16:39:26.807050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:28.067093+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:28.468296+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:39:28.468311+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:39:28.819384+00:00", "trade", 13.8594, 52.0]
["2026-08-28T16:39:28.984754+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:30.000608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:30.059844+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:39:31.015592+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:31.371804+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:31.425750+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:31.669166+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:32.041966+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:32.224567+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:39:32.666767+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:33.480503+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:39:33.484145+00:00", "trade", 13.8501, 220.0]
["2026-08-28T16:39:34.862133+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:35.078072+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:39:35.390368+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:35.500833+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:39:35.877819+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:39:35.882577+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:39:35.882589+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:39:36.194018+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:36.740821+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:36.823733+00:00", "trade", 13.8564, 1.0]
["2026-08-28T16:39:36.859660+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:36.862838+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:39:37.016201+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:37.290152+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:37.490130+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:37.645068+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:37.651432+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:39:38.407045+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:39:38.768045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:38.895759+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:38.942479+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:39:39.060252+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:39.128410+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:39.158313+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:39.361331+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:39.519238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:39.519253+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:39.573794+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:39.575144+00:00", "trade", 13.855, 24.0]
["2026-08-28T16:39:39.598690+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:40.018110+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:39:40.038475+00:00", "trade", 13.8431, 100.0]
["2026-08-28T16:39:40.114412+00:00", "trade", 13.85, 688.0]
["2026-08-28T16:39:40.115071+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:39:40.115717+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:39:40.115756+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.115997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.116223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.118959+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.148565+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.220969+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:39:40.305600+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.306176+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.307339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.407423+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.418364+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.485967+00:00", "trade", 13.8612, 33.0]
["2026-08-28T16:39:40.522457+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.522898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.557189+00:00", "trade", 13.8612, 78.0]
["2026-08-28T16:39:40.652979+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.655710+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.659179+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:40.665739+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:41.339167+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:39:41.340517+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:39:41.658439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:41.659627+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:41.870299+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:42.064221+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:39:42.596718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:42.716800+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:42.763411+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:44.288757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:44.922808+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:45.229351+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:45.892725+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:45.893252+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:45.895818+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:45.897071+00:00", "trade", 13.8599, 200.0]
["2026-08-28T16:39:46.620498+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:39:46.665645+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:39:46.800947+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:48.111003+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:39:48.153712+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:48.154168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:49.229634+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:39:49.606064+00:00", "trade", 13.853, 200.0]
["2026-08-28T16:39:49.682921+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:49.769504+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:49.962661+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:39:50.240268+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:50.327194+00:00", "trade", 13.8498, 100.0]
["2026-08-28T16:39:50.404719+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:50.774160+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:39:50.853296+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:50.881591+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:51.576216+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:51.576677+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:51.577098+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:51.589483+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:51.614867+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:51.721949+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:51.864394+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:52.714123+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:39:52.885186+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:39:53.096269+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:53.097337+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:53.104966+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:39:53.312245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:53.312686+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:53.425179+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:53.483816+00:00", "trade", 13.8609, 1.0]
["2026-08-28T16:39:53.802430+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:39:53.838549+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:39:54.343281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:54.343352+00:00", "trade", 13.851, 17.0]
["2026-08-28T16:39:54.514776+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:39:54.536803+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:54.537234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:54.613145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:54.676481+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:39:55.179456+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:39:55.180860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:55.183395+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:39:55.718459+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:56.095974+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:39:56.218117+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:56.345069+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:56.391724+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:39:56.878442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:56.893520+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:39:56.993262+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:39:57.156158+00:00", "trade", 13.8502, 100.0]
["2026-08-28T16:39:57.381067+00:00", "trade", 13.8501, 1.0]
["2026-08-28T16:39:57.512009+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:57.587634+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:57.822175+00:00", "trade", 13.8609, 3.0]
["2026-08-28T16:39:58.098764+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:39:58.736234+00:00", "trade", 13.8563, 2.0]
["2026-08-28T16:39:58.843442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.045990+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.142260+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:59.320442+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:39:59.456034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.456184+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.496045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.531951+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:39:59.597176+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.626426+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.735672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.812951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:39:59.930226+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.000629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.051040+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.220745+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:00.221888+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:40:00.266880+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.296656+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.296711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.374100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.465589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.581024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.719483+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:40:00.721244+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:00.895325+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:01.001829+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.142911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.148433+00:00", "trade", 13.8502, 1.0]
["2026-08-28T16:40:01.153701+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.184320+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:40:01.186633+00:00", "trade", 13.8504, 100.0]
["2026-08-28T16:40:01.480642+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.667041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.667041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.679962+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.745885+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:01.925183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:02.017889+00:00", "trade", 13.8599, 200.0]
["2026-08-28T16:40:02.095890+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:02.096436+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:02.238586+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:02.256779+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:02.560757+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:02.676512+00:00", "trade", 13.8595, 9.0]
["2026-08-28T16:40:02.682030+00:00", "trade", 13.8595, 1.0]
["2026-08-28T16:40:03.040098+00:00", "trade", 13.855, 767.0]
["2026-08-28T16:40:03.271894+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:03.387075+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:40:03.502854+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:03.567533+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:03.568014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:03.674252+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:03.795747+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:04.148775+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:04.726911+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:04.954097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:04.954588+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.091911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.237118+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.238376+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.281253+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.282777+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.545699+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.578934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.579104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.616709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.748408+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.847894+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:05.908340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:05.908380+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.014724+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.014864+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.015506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.063265+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.141301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.328237+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.329014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:06.400989+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:07.371700+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:07.478349+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:07.560743+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:07.717336+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:07.740272+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:07.740493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:07.740493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:07.759568+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:08.915302+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:40:08.969299+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:09.273968+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.277892+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.277892+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.285295+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.358941+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.549086+00:00", "trade", 13.8599, 43.0]
["2026-08-28T16:40:09.628641+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:09.999886+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:09.999901+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.000347+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.035922+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.587022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.630196+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:40:10.694444+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.703615+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:10.708437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:11.332842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:11.433453+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:11.591748+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:40:11.638477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:11.843747+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:11.843827+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.025471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.064419+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.170425+00:00", "trade", 13.8565, 1.0]
["2026-08-28T16:40:12.178057+00:00", "trade", 13.8565, 53.0]
["2026-08-28T16:40:12.273828+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.274350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.422032+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.577609+00:00", "trade", 13.855, 14.0]
["2026-08-28T16:40:12.580550+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:12.623192+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:12.676247+00:00", "trade", 13.8609, 45.0]
["2026-08-28T16:40:13.152982+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:13.157974+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:13.310548+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:40:13.430249+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:13.520235+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:13.802186+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:13.898296+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:13.999728+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.000239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.020768+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:40:14.022136+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.043898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.151220+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.151716+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.191385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.209519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.518450+00:00", "trade", 13.8564, 89.0]
["2026-08-28T16:40:14.536855+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.537417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.539912+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.659844+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.681049+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.813689+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:40:14.916618+00:00", "trade", 13.8516, 529.0]
["2026-08-28T16:40:14.917985+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.918105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.918546+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.918586+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:14.919067+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.117290+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.117596+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.117772+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.118243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.391268+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:40:15.480131+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.481119+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.546490+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.547563+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.659404+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:15.677808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:16.180129+00:00", "trade", 13.8516, 1.0]
["2026-08-28T16:40:16.490677+00:00", "trade", 13.856, 1.0]
["2026-08-28T16:40:16.800038+00:00", "trade", 13.8455, 200.0]
["2026-08-28T16:40:16.978122+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:16.978242+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:16.995909+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:16.996370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:16.996395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.009176+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.054346+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:40:17.057722+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.403903+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:17.442129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.442595+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.443007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.443247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.450550+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.450569+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.572627+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:40:17.811281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:17.828442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:18.134763+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:18.134778+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:18.371135+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:18.517864+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:40:18.517873+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:40:18.517909+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:40:18.517945+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:40:18.517954+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:18.517960+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:40:18.518915+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:19.856987+00:00", "trade", 13.856, 46.0]
["2026-08-28T16:40:19.858771+00:00", "trade", 13.856, 20.0]
["2026-08-28T16:40:19.994409+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:20.713402+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:40:20.864371+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:40:20.865882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:20.866298+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:20.866298+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:21.100792+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:40:21.227503+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:21.227617+00:00", "trade", 13.85, 3000.0]
["2026-08-28T16:40:21.794392+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:40:21.917166+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:40:23.255405+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:24.044040+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:24.112481+00:00", "trade", 13.855, 55.0]
["2026-08-28T16:40:24.113934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:24.311102+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:24.534358+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:24.632049+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:24.912814+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:24.984728+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:25.030653+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:25.121720+00:00", "trade", 13.855, 30.0]
["2026-08-28T16:40:25.122291+00:00", "trade", 13.855, 55.0]
["2026-08-28T16:40:25.149601+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:25.210750+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:40:25.354304+00:00", "trade", 13.8535, 651.0]
["2026-08-28T16:40:25.607586+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:40:26.311204+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:26.885706+00:00", "trade", 13.8608, 1.0]
["2026-08-28T16:40:27.346072+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:27.402093+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:40:27.402126+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:27.402141+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:40:27.402156+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:27.402174+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:40:27.402183+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:27.402213+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:40:27.402225+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:27.402523+00:00", "trade", 13.855, 568.0]
["2026-08-28T16:40:27.402628+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:27.403882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:27.561378+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:27.588462+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:27.628774+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:27.674854+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:27.778841+00:00", "trade", 13.8458, 73.0]
["2026-08-28T16:40:28.485022+00:00", "trade", 13.8501, 100.0]
["2026-08-28T16:40:28.937888+00:00", "trade", 13.8606, 1.0]
["2026-08-28T16:40:29.340228+00:00", "trade", 13.8599, 400.0]
["2026-08-28T16:40:29.536780+00:00", "trade", 13.8501, 3.0]
["2026-08-28T16:40:29.539613+00:00", "trade", 13.855, 80.0]
["2026-08-28T16:40:29.828690+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:29.882196+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:30.000660+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.066010+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:30.170600+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:30.330245+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:40:30.330248+00:00", "trade", 13.85, 13.0]
["2026-08-28T16:40:30.330798+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.330823+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.330898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.330908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.331154+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.331610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.331670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.332136+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.445467+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.537650+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:30.538288+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.554622+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.591059+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.712920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.713396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.725245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.725285+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.744305+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.874611+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.971382+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.971427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.971427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.971427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.971502+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.973878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.974349+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.978203+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.978684+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.978990+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:30.980529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:31.443980+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:31.445819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:31.451062+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:31.928548+00:00", "trade", 13.8501, 15.0]
["2026-08-28T16:40:32.859393+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:32.954766+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.035318+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.276253+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:33.297797+00:00", "trade", 13.8605, 4.0]
["2026-08-28T16:40:33.487427+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:33.499080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.499541+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.525228+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.556587+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.598137+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.598573+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.787606+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:40:33.789699+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:33.890049+00:00", "trade", 13.8599, 61.0]
["2026-08-28T16:40:33.890635+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.891071+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.907836+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:33.920200+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:33.967899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:34.011068+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:34.045685+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:34.078889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:35.078641+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:40:35.079847+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:40:35.146712+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:36.029505+00:00", "trade", 13.8529, 500.0]
["2026-08-28T16:40:36.085291+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:40:36.085330+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:40:37.447272+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:37.499017+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:40:37.750507+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:38.243224+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:38.320626+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:40:38.527586+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:38.634521+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:38.640508+00:00", "trade", 13.855, 60.0]
["2026-08-28T16:40:38.804505+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:38.891574+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:38.979751+00:00", "trade", 13.8459, 100.0]
["2026-08-28T16:40:39.353283+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.353308+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.361784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.388297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.495077+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.565311+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:40:39.565681+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:39.749342+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:39.883694+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.921409+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:40:39.921434+00:00", "trade", 13.855, 16.0]
["2026-08-28T16:40:39.921458+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:40:39.921473+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:40:39.921491+00:00", "trade", 13.86, 29.0]
["2026-08-28T16:40:39.921500+00:00", "trade", 13.855, 29.0]
["2026-08-28T16:40:39.922046+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:39.922377+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.219117+00:00", "trade", 13.8572, 480.0]
["2026-08-28T16:40:40.259857+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.359525+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:40:40.360107+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.507784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.508335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.957583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.957583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.957803+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.958618+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:40:40.958681+00:00", "trade", 13.85, 252.0]
["2026-08-28T16:40:40.958739+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:40.958831+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.958841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.959247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.959938+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:40.960020+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:40:40.963051+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:40:41.009740+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:40:41.072998+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.098951+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:41.137407+00:00", "trade", 13.8501, 70.0]
["2026-08-28T16:40:41.138444+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.435653+00:00", "trade", 13.8599, 72.0]
["2026-08-28T16:40:41.437117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.437619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.591050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.602417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:41.919433+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:41.976557+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:40:42.020976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:42.044682+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:40:42.044703+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:40:42.679876+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:42.864890+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:42.943271+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:40:42.944335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:43.182616+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:40:43.265785+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:43.656823+00:00", "trade", 13.855, 14.0]
["2026-08-28T16:40:43.662648+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:40:43.662657+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:40:43.825872+00:00", "trade", 13.855, 52.0]
["2026-08-28T16:40:43.935664+00:00", "trade", 13.8537, 20.0]
["2026-08-28T16:40:44.060188+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:44.113962+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:40:44.326588+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:40:44.409093+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:44.553420+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:44.835872+00:00", "trade", 13.8501, 1493.0]
["2026-08-28T16:40:44.837218+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.374580+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.374821+00:00", "trade", 13.85, 7000.0]
["2026-08-28T16:40:45.375498+00:00", "trade", 13.85, 101.0]
["2026-08-28T16:40:45.375651+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:40:45.375810+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:40:45.375818+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.375838+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.375853+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:40:45.376284+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.457991+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:45.653692+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.653710+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:40:45.653716+00:00", "trade", 13.85, 60.0]
["2026-08-28T16:40:45.653716+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:45.653716+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.653719+00:00", "trade", 13.85, 39.0]
["2026-08-28T16:40:45.653737+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:45.653785+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:40:45.653788+00:00", "trade", 13.85, 75.0]
["2026-08-28T16:40:45.653792+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:45.653792+00:00", "trade", 13.85, 99.0]
["2026-08-28T16:40:45.653794+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:45.653794+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:40:45.653797+00:00", "trade", 13.85, 99.0]
["2026-08-28T16:40:45.653800+00:00", "trade", 13.85, 60.0]
["2026-08-28T16:40:45.653803+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654056+00:00", "trade", 13.85, 161.0]
["2026-08-28T16:40:45.654065+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:40:45.654065+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654071+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654074+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654089+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654104+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:40:45.654104+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654161+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654167+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654221+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:40:45.654249+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654249+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654255+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654255+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654255+00:00", "trade", 13.85, 14.0]
["2026-08-28T16:40:45.654258+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:45.654509+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:40:45.654539+00:00", "quote", 13.84, 13.86]
["2026-08-28T16:40:45.654544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654549+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654579+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654589+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654614+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654674+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654694+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654714+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654719+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654849+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654849+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654909+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654909+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654915+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.654915+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655210+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655215+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655250+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655270+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655270+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655280+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655295+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655325+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655335+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.655376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.656182+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.656343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.656950+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.657021+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:40:45.657601+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.659060+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:40:45.659060+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:40:45.659160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.659611+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.660553+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.660558+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.665209+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:40:45.682235+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.783967+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:45.784429+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.057056+00:00", "trade", 13.845, 36.0]
["2026-08-28T16:40:46.137977+00:00", "trade", 13.8499, 21.0]
["2026-08-28T16:40:46.364288+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.364739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.383784+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.389483+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.442649+00:00", "trade", 13.845, 11.0]
["2026-08-28T16:40:46.467449+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.706800+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.739619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.777083+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.919668+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.920104+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:46.920946+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.032428+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.731807+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.779640+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:40:47.779977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.780598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.783029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:47.904393+00:00", "trade", 13.8465, 100.0]
["2026-08-28T16:40:47.918280+00:00", "trade", 13.8461, 76.0]
["2026-08-28T16:40:48.085876+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:48.781232+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:48.781352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:48.794593+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:48.998621+00:00", "trade", 13.8564, 3.0]
["2026-08-28T16:40:49.150429+00:00", "trade", 13.8465, 100.0]
["2026-08-28T16:40:49.996938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.112088+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.497989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.501483+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.651320+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.660282+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:50.751740+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:51.427428+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:51.795936+00:00", "trade", 13.845, 18.0]
["2026-08-28T16:40:52.095978+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:52.953821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:53.092174+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:40:53.604564+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:53.786005+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:40:53.962322+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:40:53.963717+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:54.285979+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:54.501305+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:40:54.721596+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:40:54.779018+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:40:55.153405+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:55.344557+00:00", "trade", 13.8467, 7.0]
["2026-08-28T16:40:55.344929+00:00", "trade", 13.8467, 1.0]
["2026-08-28T16:40:55.984376+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:40:55.984397+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:40:55.984418+00:00", "trade", 13.845, 17.0]
["2026-08-28T16:40:55.984427+00:00", "trade", 13.84, 17.0]
["2026-08-28T16:40:56.005605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:56.329798+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:40:57.717872+00:00", "trade", 13.8558, 45.0]
["2026-08-28T16:40:57.891423+00:00", "trade", 13.85, 22.0]
["2026-08-28T16:40:57.897013+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:40:57.901100+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:40:58.201324+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:40:58.319810+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:40:58.568853+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:40:58.651721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:40:59.049240+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:40:59.571421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:00.000686+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:00.003242+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:00.167161+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:41:00.184110+00:00", "trade", 13.8401, 42.0]
["2026-08-28T16:41:00.316567+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:41:00.351520+00:00", "trade", 13.8508, 111.0]
["2026-08-28T16:41:00.996264+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:41:01.000619+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:01.041149+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:01.042518+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:01.092434+00:00", "trade", 13.8544, 1.0]
["2026-08-28T16:41:01.556318+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:41:02.023062+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:41:02.191906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:02.195533+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:02.506631+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:41:02.653197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:02.661698+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:02.666444+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:02.951751+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:41:02.991730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:02.992211+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.119620+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.325948+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.326434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.344133+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:41:03.404786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.405192+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.422112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.522140+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:41:03.562758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.562758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.563219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.564778+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.687863+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:41:03.883104+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:03.903547+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:41:03.904148+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.904148+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.904158+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:03.976155+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:04.101777+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:41:04.419077+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:04.419573+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:04.720783+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:04.813525+00:00", "trade", 13.8498, 200.0]
["2026-08-28T16:41:05.031259+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:41:05.091779+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:41:05.588120+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:41:05.589646+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:05.846520+00:00", "trade", 13.8537, 1.0]
["2026-08-28T16:41:06.045587+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:41:06.638515+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:07.027529+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:41:07.486358+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:07.487712+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.278263+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.344799+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:41:08.526170+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.562657+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.713798+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:41:08.714354+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.715251+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.715537+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:08.773501+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.081436+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.420971+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.421422+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.510419+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.512986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.633751+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:09.766491+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.806586+00:00", "trade", 13.8499, 5.0]
["2026-08-28T16:41:09.881430+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.892735+00:00", "trade", 13.845, 360.0]
["2026-08-28T16:41:09.902154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.902611+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:09.964501+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:10.099157+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:10.278956+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:10.280322+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.296516+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.327904+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:10.372485+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:10.437347+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:41:10.458638+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.459339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.558281+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.579427+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:10.586010+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:10.824112+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:41:10.943916+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:10.943926+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.011345+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:41:11.011354+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:41:11.011387+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:41:11.011402+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:41:11.011429+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:41:11.011456+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:41:11.011462+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:41:11.011486+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:41:11.011510+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:11.011537+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:41:11.011556+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:11.011565+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:11.011589+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:41:11.011616+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:41:11.012010+00:00", "trade", 13.845, 258.0]
["2026-08-28T16:41:11.012014+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.061592+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.063070+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.105241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.157225+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:11.454738+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:11.552084+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:41:11.703826+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:12.154860+00:00", "trade", 13.8503, 3.0]
["2026-08-28T16:41:12.203850+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:12.967908+00:00", "trade", 13.8485, 480.0]
["2026-08-28T16:41:12.969335+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:12.971002+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:13.183105+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:41:13.589693+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:41:13.808486+00:00", "trade", 13.8477, 400.0]
["2026-08-28T16:41:13.949890+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:13.949899+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:41:13.950061+00:00", "trade", 13.845, 4979.0]
["2026-08-28T16:41:13.951495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:14.019097+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:41:14.019320+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:14.231885+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:14.336947+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:41:14.516478+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:14.837219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:14.837660+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:14.871785+00:00", "trade", 13.8479, 10.0]
["2026-08-28T16:41:15.233005+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:15.590450+00:00", "trade", 13.8545, 11.0]
["2026-08-28T16:41:16.078557+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:16.298046+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:16.299203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:17.217838+00:00", "trade", 13.8545, 400.0]
["2026-08-28T16:41:18.041231+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:18.041597+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:18.297827+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:41:18.335343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:18.486700+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:18.599997+00:00", "trade", 13.8545, 1.0]
["2026-08-28T16:41:19.058194+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.207941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.208402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.208853+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.336314+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:19.336332+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:41:19.445518+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.466494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.501209+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:19.502241+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:19.502695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:19.948289+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:19.949291+00:00", "trade", 13.8478, 113.0]
["2026-08-28T16:41:20.035386+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.048570+00:00", "trade", 13.8499, 5000.0]
["2026-08-28T16:41:20.050031+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.157437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.159342+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.204194+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.204640+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.227755+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:20.646439+00:00", "trade", 13.8499, 8.0]
["2026-08-28T16:41:20.787827+00:00", "trade", 13.848, 54.0]
["2026-08-28T16:41:20.923240+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:41:21.138795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.408273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.430802+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.508923+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.509147+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:41:21.572861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.737584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.755352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.833453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.833919+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:21.884550+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:22.047137+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:41:22.717678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.527221+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.602606+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.754864+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.896803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.932297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:23.980468+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:24.009327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:24.165261+00:00", "trade", 13.8486, 1.0]
["2026-08-28T16:41:24.257644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:24.870597+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:25.212586+00:00", "trade", 13.8473, 5000.0]
["2026-08-28T16:41:25.314454+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:25.314496+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:41:25.314634+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:41:25.636189+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:26.177345+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:41:26.235270+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:41:27.236512+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:27.678514+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:27.701278+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:41:27.717083+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:41:27.798937+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:27.799694+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:28.914036+00:00", "trade", 13.8491, 32.0]
["2026-08-28T16:41:29.109473+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:41:29.434663+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:29.537319+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:29.539379+00:00", "trade", 13.846, 700.0]
["2026-08-28T16:41:30.000707+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:30.353368+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:30.859807+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:31.972201+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:41:32.503135+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:32.972713+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:33.300213+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:33.364443+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:33.388311+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:33.432083+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:33.566488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.599106+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.685459+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:33.686304+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.691667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.692038+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.692273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.707360+00:00", "trade", 13.85, 19.0]
["2026-08-28T16:41:33.707995+00:00", "trade", 13.845, 98.0]
["2026-08-28T16:41:33.707996+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.707996+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.708507+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.708507+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.733341+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.743471+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.743927+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.744403+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.760165+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.779922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.780379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.798628+00:00", "trade", 13.8468, 50.0]
["2026-08-28T16:41:33.852305+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.852751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:33.933669+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:41:33.934572+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:34.354108+00:00", "trade", 13.8473, 81.0]
["2026-08-28T16:41:34.402915+00:00", "trade", 13.8425, 1.0]
["2026-08-28T16:41:34.406656+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:35.255461+00:00", "trade", 13.8467, 1.0]
["2026-08-28T16:41:35.453731+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:35.879511+00:00", "trade", 13.8489, 3.0]
["2026-08-28T16:41:36.678500+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:36.866996+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:41:37.186145+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:37.246108+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:37.639796+00:00", "trade", 13.845, 42.0]
["2026-08-28T16:41:37.750866+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:41:38.255248+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:38.361747+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:38.391569+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:38.419055+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:41:39.076228+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:39.450598+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:41:39.533205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:39.559738+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:39.662562+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:39.758638+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:39.858431+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:40.449919+00:00", "trade", 13.8499, 700.0]
["2026-08-28T16:41:40.485133+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:41:41.050852+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:41.152134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:41.348037+00:00", "trade", 13.8488, 1.0]
["2026-08-28T16:41:41.361337+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:41.425423+00:00", "trade", 13.8473, 1983.0]
["2026-08-28T16:41:41.426769+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:41.434264+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:41.896600+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:41:42.541561+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:42.541579+00:00", "trade", 13.8485, 21.0]
["2026-08-28T16:41:42.541600+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:42.541615+00:00", "trade", 13.8485, 21.0]
["2026-08-28T16:41:42.541778+00:00", "trade", 13.8485, 1980.0]
["2026-08-28T16:41:42.543144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:43.047696+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:41:43.511758+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:44.173653+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:44.534728+00:00", "trade", 13.84, 652.0]
["2026-08-28T16:41:45.144758+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:41:46.355144+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:41:46.567339+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:41:47.004075+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:47.064567+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:47.321179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:47.336686+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:47.338398+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:41:47.886317+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:41:47.933495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:48.359767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:48.441623+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:48.775140+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:41:48.917473+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:48.918333+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:49.157512+00:00", "trade", 13.8467, 5.0]
["2026-08-28T16:41:49.241319+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:49.445187+00:00", "trade", 13.8499, 2.0]
["2026-08-28T16:41:50.095339+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:41:50.456456+00:00", "trade", 13.8497, 10.0]
["2026-08-28T16:41:50.762635+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:51.072113+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:51.888420+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:52.057599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:52.552982+00:00", "trade", 13.845, 452.0]
["2026-08-28T16:41:52.690123+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:52.715289+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:41:52.715298+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:41:53.125570+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:53.592897+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:41:53.779168+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:54.220266+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:54.254362+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:54.288328+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:54.344523+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:41:54.471992+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:41:54.531934+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:41:54.950764+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:41:55.067281+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:55.641324+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:41:55.814417+00:00", "trade", 13.8465, 21.0]
["2026-08-28T16:41:55.814790+00:00", "trade", 13.8465, 1.0]
["2026-08-28T16:41:56.160001+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:56.160472+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:56.438180+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:57.032047+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:57.352435+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:41:57.807603+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:57.813492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:57.946189+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:58.000954+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:41:58.002328+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:58.757806+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:58.867623+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:58.933511+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:59.620439+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:41:59.621853+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:41:59.623434+00:00", "trade", 13.8499, 25.0]
["2026-08-28T16:41:59.740336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.000733+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.119877+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:00.222506+00:00", "trade", 13.8479, 3.0]
["2026-08-28T16:42:00.303836+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.434182+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.733311+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.733676+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:42:00.733676+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:42:00.733958+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.733983+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734304+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734314+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734624+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734760+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.734775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.735231+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.736043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.737662+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.738684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:00.739291+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:01.100088+00:00", "trade", 13.8537, 1.0]
["2026-08-28T16:42:01.263312+00:00", "trade", 13.845, 36.0]
["2026-08-28T16:42:01.736380+00:00", "trade", 13.85, 90.0]
["2026-08-28T16:42:01.736398+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:01.736407+00:00", "trade", 13.845, 90.0]
["2026-08-28T16:42:01.736425+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:42:01.736434+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:42:01.736458+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:42:01.736485+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:42:01.736512+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:01.736735+00:00", "trade", 13.845, 45.0]
["2026-08-28T16:42:01.954178+00:00", "trade", 13.8499, 2480.0]
["2026-08-28T16:42:01.955614+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:02.642999+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:03.552949+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:04.000421+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:04.728970+00:00", "trade", 13.8478, 1.0]
["2026-08-28T16:42:04.872096+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:04.994883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.030739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.031475+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.031902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.031932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.034277+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.129911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.138607+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:42:05.424544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.656365+00:00", "trade", 13.8453, 10.0]
["2026-08-28T16:42:05.657730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:05.696526+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:42:05.731100+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:06.151569+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:42:06.310700+00:00", "trade", 13.8401, 9723.0]
["2026-08-28T16:42:06.312152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:06.312829+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:06.338432+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:07.219689+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.219764+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.220205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.239764+00:00", "trade", 13.8471, 100.0]
["2026-08-28T16:42:07.306641+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.480481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.480566+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.484350+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.484661+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.485112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.485668+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.486119+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.503721+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.504438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.618089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.620821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.742176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:07.819425+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.230200+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:08.889910+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.889930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.890366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.890386+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.896636+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.896671+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.897107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.988079+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:08.988495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:09.193645+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:09.194367+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:09.679638+00:00", "trade", 13.8472, 400.0]
["2026-08-28T16:42:10.122520+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:10.123600+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:10.125945+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:10.194344+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:10.231527+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:10.282511+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:10.311660+00:00", "trade", 13.8464, 25.0]
["2026-08-28T16:42:10.901457+00:00", "trade", 13.8541, 4.0]
["2026-08-28T16:42:10.997389+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:42:11.029161+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:11.174729+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:42:11.319846+00:00", "trade", 13.8469, 43.0]
["2026-08-28T16:42:11.406176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:11.407459+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:11.649598+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:12.014176+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:12.116174+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:12.118516+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:42:12.845219+00:00", "trade", 13.8542, 21.0]
["2026-08-28T16:42:12.977237+00:00", "trade", 13.8497, 3.0]
["2026-08-28T16:42:13.181716+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:42:13.270936+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:14.118129+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:14.378218+00:00", "trade", 13.8454, 119.0]
["2026-08-28T16:42:14.557683+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:15.185482+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:15.185522+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:42:15.185528+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:15.259203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:15.691086+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:42:15.849011+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:42:15.853930+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:42:16.887431+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:42:17.580312+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:42:17.656709+00:00", "trade", 13.8467, 1.0]
["2026-08-28T16:42:17.683518+00:00", "trade", 13.8423, 1.0]
["2026-08-28T16:42:18.988053+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:19.102872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:19.337181+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:19.572378+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:19.838548+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:19.839544+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:42:19.971535+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:42:19.972468+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:20.042667+00:00", "trade", 13.8454, 113.0]
["2026-08-28T16:42:20.461450+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:42:20.704568+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:20.938812+00:00", "trade", 13.8447, 10.0]
["2026-08-28T16:42:21.816974+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:42:21.883938+00:00", "trade", 13.845, 111.0]
["2026-08-28T16:42:22.404793+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:42:23.090908+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:42:23.630368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.630855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.638653+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.678659+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.754072+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:23.755427+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.873358+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:23.978107+00:00", "trade", 13.8437, 20.0]
["2026-08-28T16:42:24.148857+00:00", "trade", 13.8466, 1.0]
["2026-08-28T16:42:24.516996+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:42:24.518709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:24.518709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:24.616537+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:25.047561+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:25.666318+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:25.887249+00:00", "trade", 13.845, 51.0]
["2026-08-28T16:42:25.993619+00:00", "trade", 13.844, 20.0]
["2026-08-28T16:42:26.297359+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:42:26.297723+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:42:27.019100+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:27.183449+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.200171+00:00", "trade", 13.845, 49.0]
["2026-08-28T16:42:27.220987+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:42:27.225505+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.307891+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.767438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.767453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.837777+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:42:27.839144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:27.992169+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:42:27.999587+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:28.015224+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:28.380028+00:00", "trade", 13.8465, 100.0]
["2026-08-28T16:42:28.381117+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:42:28.551840+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:28.685384+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:28.940223+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:42:29.437048+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:42:29.664905+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:29.843835+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:29.845223+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:29.990123+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:29.990203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.000749+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.031793+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.098357+00:00", "trade", 13.8499, 5000.0]
["2026-08-28T16:42:30.099700+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.099800+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.117356+00:00", "trade", 13.8474, 2000.0]
["2026-08-28T16:42:30.118640+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.189750+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:30.734405+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:31.352230+00:00", "trade", 13.848, 1.0]
["2026-08-28T16:42:31.353608+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:31.461205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:31.776639+00:00", "trade", 13.8538, 100.0]
["2026-08-28T16:42:31.805661+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:42:31.853298+00:00", "trade", 13.8499, 1000.0]
["2026-08-28T16:42:32.537891+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:42:32.635543+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:32.696989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:32.742658+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:32.833330+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:32.833771+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:32.996551+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:32.997582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:33.274574+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:33.396205+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:34.019037+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:34.252708+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:34.295164+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:34.296607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:34.319241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:34.354379+00:00", "trade", 13.8499, 361.0]
["2026-08-28T16:42:34.354941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:34.693015+00:00", "trade", 13.8455, 45.0]
["2026-08-28T16:42:34.695516+00:00", "trade", 13.8455, 1.0]
["2026-08-28T16:42:34.700939+00:00", "trade", 13.8455, 7.0]
["2026-08-28T16:42:34.728653+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:34.950949+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:42:35.369273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:35.369739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:35.584747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:35.585253+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:35.712086+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.369585+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:42:36.371079+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.722793+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.723625+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.725776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.729564+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:36.909364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:37.220511+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:37.302682+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:37.303179+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:37.379285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:37.383250+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:37.460923+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:37.558064+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:42:37.618132+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:37.690578+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:37.690590+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:42:37.690774+00:00", "trade", 13.845, 380.0]
["2026-08-28T16:42:37.875974+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:42:38.142861+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:39.045378+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:42:39.063741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.064207+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.064227+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.064994+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.065445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.068943+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.078546+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.353253+00:00", "trade", 13.85, 44.0]
["2026-08-28T16:42:39.354274+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.354279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.354329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.354790+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.488068+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:39.570846+00:00", "trade", 13.8464, 4.0]
["2026-08-28T16:42:39.978623+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:40.240244+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:40.472558+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:40.481184+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:40.934541+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:41.105890+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:42:41.360249+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:41.786932+00:00", "trade", 13.8464, 100.0]
["2026-08-28T16:42:41.959357+00:00", "trade", 13.845, 11.0]
["2026-08-28T16:42:41.959375+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:42:42.550896+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:42:42.627447+00:00", "trade", 13.8452, 74.0]
["2026-08-28T16:42:42.827668+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:43.059470+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:44.018908+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:44.018918+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:44.279879+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:44.772816+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:42:45.486317+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:45.686655+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:46.482754+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:46.769269+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:47.108402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:47.720368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:47.720804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:47.722072+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:48.059828+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:48.800160+00:00", "trade", 13.845, 35.0]
["2026-08-28T16:42:48.800524+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:42:49.040154+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:49.042193+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:49.164729+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:49.322116+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:50.603300+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:42:50.713863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:50.714294+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:50.714339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:50.798722+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:50.798731+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:42:50.798764+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:42:50.798788+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:42:50.799037+00:00", "trade", 13.845, 2880.0]
["2026-08-28T16:42:50.858829+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:51.569251+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:42:51.582503+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:52.577606+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:42:52.833788+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:52.859026+00:00", "trade", 13.8464, 1.0]
["2026-08-28T16:42:52.932919+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:42:53.121258+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:42:53.370331+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:53.571288+00:00", "trade", 13.8457, 1.0]
["2026-08-28T16:42:53.629096+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:53.690791+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:53.692147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:53.692598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:53.781445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:54.127015+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:42:54.343802+00:00", "trade", 13.8401, 10.0]
["2026-08-28T16:42:54.352042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:54.430309+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:54.617672+00:00", "trade", 13.845, 50.0]
["2026-08-28T16:42:54.829621+00:00", "trade", 13.8499, 50.0]
["2026-08-28T16:42:54.876530+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:42:55.005550+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:55.012072+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:42:55.347748+00:00", "trade", 13.8457, 45.0]
["2026-08-28T16:42:55.698214+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:42:56.087968+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:42:56.572073+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:57.123559+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:57.481263+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:42:57.750488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:57.750508+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:57.750945+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:57.835426+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:57.963494+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:42:58.011121+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:42:58.156501+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:42:58.157911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:58.158347+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:58.283761+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:42:58.538638+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:42:58.996646+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:42:59.353691+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:43:00.000776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.032772+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:00.038245+00:00", "trade", 13.84, 105.0]
["2026-08-28T16:43:00.038311+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:43:00.038860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038891+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038961+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038961+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.038986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.039322+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.039452+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.042574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.043366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.043862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.311100+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:00.393071+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:43:00.421371+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:00.786365+00:00", "trade", 13.8457, 100.0]
["2026-08-28T16:43:00.789366+00:00", "trade", 13.8457, 10.0]
["2026-08-28T16:43:01.210672+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:01.778932+00:00", "trade", 13.8473, 500.0]
["2026-08-28T16:43:01.891693+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:02.594105+00:00", "trade", 13.8401, 5000.0]
["2026-08-28T16:43:02.595623+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:02.596199+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:02.598712+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:02.833065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:02.949301+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:43:03.369230+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:03.484747+00:00", "trade", 13.845, 600.0]
["2026-08-28T16:43:03.486850+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:03.572885+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:03.745391+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:43:03.860867+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:03.880620+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:03.884491+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:43:03.885823+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:03.886218+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:03.896709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.011987+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:43:04.013367+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.109506+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:04.110399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.121260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.144545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.322857+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:43:04.345650+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.428839+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.771714+00:00", "trade", 13.845, 2000.0]
["2026-08-28T16:43:04.773266+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.773827+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:04.903512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:05.013954+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:05.016606+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:05.147413+00:00", "trade", 13.841, 1000.0]
["2026-08-28T16:43:05.148792+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:05.278944+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:05.516604+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:43:05.604059+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:43:06.796670+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:06.847415+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:43:07.018220+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:43:07.585374+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:43:07.745789+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:43:08.321064+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:08.396845+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:08.453144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:08.622603+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:08.626122+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:43:08.970379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:08.970805+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.110273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.110273+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.110759+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.110759+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.148556+00:00", "trade", 13.845, 19.0]
["2026-08-28T16:43:09.208206+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:43:09.476036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.476437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.550112+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.559239+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.560823+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:09.574998+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:09.816354+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:43:09.857092+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:43:10.513908+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:10.735582+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:10.775643+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:11.178058+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:11.319581+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:11.365989+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:11.494388+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:11.517328+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:11.735820+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:43:11.890735+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:43:11.895977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:11.929031+00:00", "trade", 13.8453, 3.0]
["2026-08-28T16:43:12.283734+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:43:12.453393+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:43:12.633457+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:43:12.633487+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:43:12.780075+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:43:12.780673+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:12.916127+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:12.933107+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:13.023488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:13.102117+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:13.139914+00:00", "trade", 13.846, 100.0]
["2026-08-28T16:43:13.794125+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:43:13.795448+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:43:13.795521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:13.816138+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:14.026116+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:14.052258+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:14.143767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:14.190895+00:00", "trade", 13.845, 304.0]
["2026-08-28T16:43:14.196252+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:14.841623+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:14.917315+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:43:15.066955+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:43:15.086101+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.118353+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.118353+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.118669+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.224506+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.361000+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:15.424217+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:15.592535+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.666490+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:15.738882+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:43:15.827405+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:15.899793+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:43:15.899802+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:16.188882+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:16.298181+00:00", "trade", 13.8522, 100.0]
["2026-08-28T16:43:16.454788+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.486710+00:00", "trade", 13.8522, 100.0]
["2026-08-28T16:43:16.536437+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:16.539951+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.540131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.560851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.948880+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:16.948947+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.948982+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:16.949428+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.083153+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.108273+00:00", "trade", 13.845, 350.0]
["2026-08-28T16:43:17.108839+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.109265+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.142579+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:43:17.197506+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.197786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.198227+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.199069+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.236559+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.350521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.998046+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:17.998051+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:18.097851+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:18.205318+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:43:18.366295+00:00", "trade", 13.8453, 26.0]
["2026-08-28T16:43:18.556102+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:43:19.199599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.199599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.252415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.356815+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:43:19.357852+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.394098+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.436144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.482169+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.482650+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.701076+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.701552+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.759927+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:43:19.760498+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.761290+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.794434+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:43:19.794990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.795466+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:19.986853+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:20.078522+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:20.136910+00:00", "trade", 13.8452, 113.0]
["2026-08-28T16:43:20.161752+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:43:20.487859+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:20.524817+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:20.630676+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:43:21.176322+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:43:21.393759+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:43:21.563712+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:21.706888+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:43:21.882688+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:21.958434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:22.028331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:22.050193+00:00", "trade", 13.8451, 3.0]
["2026-08-28T16:43:22.378803+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:22.409025+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:22.888745+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:23.091634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:23.100159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:23.480783+00:00", "trade", 13.8447, 15.0]
["2026-08-28T16:43:23.738811+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:43:23.750298+00:00", "trade", 13.8452, 92.0]
["2026-08-28T16:43:23.901514+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:24.271096+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:43:24.401884+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:43:24.439210+00:00", "trade", 13.8508, 6.0]
["2026-08-28T16:43:24.795293+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:24.857314+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:25.155095+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:25.286241+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:25.427380+00:00", "trade", 13.8507, 100.0]
["2026-08-28T16:43:25.856601+00:00", "trade", 13.8418, 100.0]
["2026-08-28T16:43:26.204955+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:26.242491+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:26.332545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:26.356869+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:43:26.850425+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:26.850437+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:43:26.850482+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:26.850491+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:26.850503+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:43:26.850530+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:26.850732+00:00", "trade", 13.845, 359.0]
["2026-08-28T16:43:26.851488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:27.096457+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:43:27.180980+00:00", "trade", 13.8401, 7000.0]
["2026-08-28T16:43:27.182368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:27.492511+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:27.749607+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:27.787091+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:43:27.787097+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:43:27.896667+00:00", "trade", 13.8503, 100.0]
["2026-08-28T16:43:27.993274+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.232334+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.243623+00:00", "trade", 13.8429, 480.0]
["2026-08-28T16:43:28.382999+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.383029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.453271+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:43:28.454645+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.455081+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.560056+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:28.561159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:28.757078+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:43:28.823877+00:00", "trade", 13.8445, 34.0]
["2026-08-28T16:43:29.090092+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.120725+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.150541+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.202450+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:29.254344+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.301842+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.301882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.474232+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:43:29.523967+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.595097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:29.834328+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.000806+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.217874+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:30.270271+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:30.308169+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.358562+00:00", "trade", 13.8445, 1.0]
["2026-08-28T16:43:30.359121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.443046+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.503668+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:30.504718+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.505209+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.528089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.553710+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:30.554607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.554808+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.739163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.760824+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.774432+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.783943+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:30.905899+00:00", "trade", 13.85, 7000.0]
["2026-08-28T16:43:30.906883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.907334+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.908131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.952773+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:30.954101+00:00", "trade", 13.85, 90.0]
["2026-08-28T16:43:31.057692+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:43:31.240631+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:43:31.731988+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:43:32.112769+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:43:32.152293+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:43:32.306612+00:00", "trade", 13.845, 1617.0]
["2026-08-28T16:43:32.309786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:32.446793+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:32.617744+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:32.705832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:32.815387+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:33.712257+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:33.712257+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:33.713186+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:33.900254+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:43:33.901255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:34.032537+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:34.440352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:35.444010+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:43:35.459854+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:43:36.488384+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:36.950145+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:43:37.026263+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:37.133114+00:00", "trade", 13.8443, 10.0]
["2026-08-28T16:43:37.384785+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:37.570849+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:37.846393+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:37.936268+00:00", "trade", 13.8401, 48.0]
["2026-08-28T16:43:38.114627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:38.510111+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:39.381244+00:00", "trade", 13.8496, 1.0]
["2026-08-28T16:43:39.698363+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:39.699450+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:39.739535+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:39.969665+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:40.022826+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:40.175939+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:40.196992+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:43:40.197016+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:43:40.321110+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:40.423949+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:40.428380+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:43:40.554849+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:40.912592+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:40.914104+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.160711+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:41.349610+00:00", "trade", 13.85, 22.0]
["2026-08-28T16:43:41.350200+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.350611+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.350666+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.350756+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.351197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.351197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.351277+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.612120+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:41.980501+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:41.984326+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:43:42.243131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.312085+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:43:42.312712+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.313188+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.419557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.420128+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.445835+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.942450+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.945152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.945568+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:42.989122+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:43.050479+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:43:43.051640+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:43:43.051772+00:00", "trade", 13.845, 283.0]
["2026-08-28T16:43:43.140971+00:00", "trade", 13.849, 10.0]
["2026-08-28T16:43:43.629144+00:00", "trade", 13.8443, 53.0]
["2026-08-28T16:43:43.698959+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:43:43.699873+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:43.903309+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:43.959643+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:44.256412+00:00", "trade", 13.8451, 1.0]
["2026-08-28T16:43:44.256793+00:00", "trade", 13.8451, 1.0]
["2026-08-28T16:43:44.762943+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:44.778963+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:43:44.831594+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:43:44.991841+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:44.992692+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:45.245823+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:45.312093+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:45.346453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:45.431962+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:45.518951+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:43:45.533941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:45.554324+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:45.664157+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:46.972861+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:43:47.074197+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:43:47.121759+00:00", "trade", 13.8444, 7000.0]
["2026-08-28T16:43:47.123234+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:47.128931+00:00", "trade", 13.842, 1.0]
["2026-08-28T16:43:47.761999+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:47.789632+00:00", "trade", 13.8448, 1.0]
["2026-08-28T16:43:47.810796+00:00", "trade", 13.845, 361.0]
["2026-08-28T16:43:47.820149+00:00", "trade", 13.8405, 12.0]
["2026-08-28T16:43:48.234763+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:43:48.235915+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:43:49.133771+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:49.312647+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:43:49.313347+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:49.354862+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:49.444193+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:50.414570+00:00", "trade", 13.8448, 20.0]
["2026-08-28T16:43:50.510499+00:00", "trade", 13.8443, 72.0]
["2026-08-28T16:43:51.320861+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:43:51.399373+00:00", "trade", 13.8472, 100.0]
["2026-08-28T16:43:51.702656+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:52.449224+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:52.555323+00:00", "trade", 13.8447, 3.0]
["2026-08-28T16:43:53.007229+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:43:53.422166+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:53.564971+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:43:54.299292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.305864+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:43:54.351883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.393036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.719701+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.806568+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.812502+00:00", "trade", 13.85, 44.0]
["2026-08-28T16:43:54.813420+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:54.813500+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:55.092716+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:43:55.340243+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:43:55.510079+00:00", "trade", 13.845, 4000.0]
["2026-08-28T16:43:55.511466+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:43:55.829709+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:43:57.663005+00:00", "trade", 13.8448, 35.0]
["2026-08-28T16:43:57.986728+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:43:59.203931+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:43:59.767344+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:44:00.000831+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:00.076629+00:00", "trade", 13.8482, 200.0]
["2026-08-28T16:44:00.332354+00:00", "trade", 13.8482, 1.0]
["2026-08-28T16:44:00.962529+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:44:01.064063+00:00", "trade", 13.8482, 1.0]
["2026-08-28T16:44:01.320082+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:01.485937+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:44:02.695267+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:44:03.584029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:03.584064+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:03.848240+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:03.848791+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:03.858666+00:00", "trade", 13.8464, 100.0]
["2026-08-28T16:44:04.412673+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:04.590035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:04.653572+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:04.660924+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:04.781251+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:04.994039+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:05.044274+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:05.766269+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:05.943265+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:05.993319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:06.038287+00:00", "trade", 13.8477, 100.0]
["2026-08-28T16:44:06.076794+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:06.155582+00:00", "trade", 13.8446, 1.0]
["2026-08-28T16:44:06.157545+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:06.158940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:06.331592+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:44:07.327083+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:07.357921+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:07.893064+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:08.088440+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:08.247850+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:44:08.290272+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:08.357177+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:08.370284+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:08.372263+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:08.421796+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:09.107018+00:00", "trade", 13.8475, 1200.0]
["2026-08-28T16:44:09.214513+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:09.356442+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:09.428194+00:00", "trade", 13.8449, 40.0]
["2026-08-28T16:44:09.842980+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:10.003245+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:10.021599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:10.110622+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:10.165196+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:44:10.853380+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:11.005305+00:00", "trade", 13.8451, 3.0]
["2026-08-28T16:44:11.170108+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:11.287114+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:11.323128+00:00", "trade", 13.8451, 43.0]
["2026-08-28T16:44:11.357783+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:44:11.357816+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:11.357828+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:44:11.357858+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:11.357879+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:11.357888+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:44:11.358059+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:44:11.757791+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:13.570069+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:13.924577+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:14.094431+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:14.407930+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:44:15.244301+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:44:15.399111+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:44:15.399129+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:44:15.702509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:15.754258+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:15.807413+00:00", "trade", 13.8448, 7.0]
["2026-08-28T16:44:15.807780+00:00", "trade", 13.8448, 1.0]
["2026-08-28T16:44:17.306906+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:17.707494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:17.707499+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:17.732584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:17.894421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:17.894977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:17.998043+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:18.255096+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:18.597491+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:18.599289+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:44:18.817084+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:18.818726+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:19.071936+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:19.248106+00:00", "trade", 13.845, 72.0]
["2026-08-28T16:44:19.248479+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:19.431053+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:19.544369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:20.221791+00:00", "trade", 13.8448, 2.0]
["2026-08-28T16:44:20.223989+00:00", "trade", 13.8448, 108.0]
["2026-08-28T16:44:20.229155+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:20.565571+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:20.723484+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:44:20.929941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:20.977949+00:00", "trade", 13.8448, 1.0]
["2026-08-28T16:44:20.978322+00:00", "trade", 13.8448, 1.0]
["2026-08-28T16:44:21.018248+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:21.269056+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:21.332720+00:00", "trade", 13.845, 11.0]
["2026-08-28T16:44:21.359782+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:44:21.412194+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:21.967517+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:21.967958+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:22.011534+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:22.252198+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:22.484512+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:44:22.732264+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:22.944144+00:00", "trade", 13.8467, 1.0]
["2026-08-28T16:44:22.965745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:23.068956+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:23.456287+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:44:23.772393+00:00", "trade", 13.8448, 28.0]
["2026-08-28T16:44:24.010985+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.011421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.029696+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:24.076241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.184619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.209845+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.311798+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.340948+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.341338+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.513169+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:24.513809+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:24.560446+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.634635+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:24.688803+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:24.821895+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:44:24.823289+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:24.979982+00:00", "trade", 13.8423, 23.0]
["2026-08-28T16:44:24.979997+00:00", "trade", 13.8423, 1.0]
["2026-08-28T16:44:25.193006+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:25.261986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:25.839172+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:25.992419+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:26.418871+00:00", "trade", 13.8485, 76.0]
["2026-08-28T16:44:27.090275+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:27.277066+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:27.277532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:27.369401+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:27.370830+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:27.577074+00:00", "trade", 13.846, 92.0]
["2026-08-28T16:44:28.166955+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:28.168178+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:28.168484+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:28.252245+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:28.339769+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:28.461423+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:28.483296+00:00", "trade", 13.8448, 70.0]
["2026-08-28T16:44:28.721458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:28.850148+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:44:29.022973+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:29.023128+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:29.023569+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:29.023605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:29.023605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:29.365232+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:44:29.365283+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:44:29.780673+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:44:29.806995+00:00", "trade", 13.8448, 93.0]
["2026-08-28T16:44:29.903198+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:30.000872+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:30.178562+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:30.821491+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:44:30.903146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.110210+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:31.193434+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:31.450963+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.571120+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.585364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.585444+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.678356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.701193+00:00", "trade", 13.8463, 29.0]
["2026-08-28T16:44:31.787832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.797992+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.835237+00:00", "trade", 13.8448, 3000.0]
["2026-08-28T16:44:31.836684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:31.837165+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:32.052951+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:32.260416+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:44:32.260434+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:32.260446+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:44:32.260452+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:44:32.872299+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:33.496024+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:33.526345+00:00", "trade", 13.8463, 36.0]
["2026-08-28T16:44:33.673237+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:33.862108+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:34.075684+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:44:34.186808+00:00", "trade", 13.845, 599.0]
["2026-08-28T16:44:34.217990+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:34.355511+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:34.418683+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:34.917125+00:00", "trade", 13.8449, 6.0]
["2026-08-28T16:44:34.917489+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:44:35.198609+00:00", "trade", 13.8485, 100.0]
["2026-08-28T16:44:35.251722+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:35.304167+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:35.322905+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:36.141657+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:37.661750+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:44:38.179104+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:38.490967+00:00", "trade", 13.8464, 100.0]
["2026-08-28T16:44:38.513319+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:44:38.795870+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:38.872722+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:44:39.115943+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:39.576266+00:00", "trade", 13.8444, 3.0]
["2026-08-28T16:44:39.663225+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:44:39.663225+00:00", "trade", 13.845, 33.0]
["2026-08-28T16:44:39.729653+00:00", "trade", 13.845, 61.0]
["2026-08-28T16:44:39.795150+00:00", "trade", 13.845, 33.0]
["2026-08-28T16:44:39.968562+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:40.029183+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:44:40.109508+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:40.226325+00:00", "trade", 13.8464, 1.0]
["2026-08-28T16:44:40.510467+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:40.763759+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:44:40.999449+00:00", "trade", 13.8486, 75.0]
["2026-08-28T16:44:42.552906+00:00", "trade", 13.8445, 1.0]
["2026-08-28T16:44:43.066285+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:44:43.544418+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:43.763527+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:43.970069+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:44:44.120574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:44.346298+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:44.515071+00:00", "trade", 13.845, 26.0]
["2026-08-28T16:44:44.692649+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:44.695352+00:00", "trade", 13.845, 29.0]
["2026-08-28T16:44:44.695430+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:44:44.829598+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:46.020854+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:47.055301+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:44:47.406566+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:47.963727+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:48.041422+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:48.079283+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:48.513208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:48.633077+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:48.681560+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:48.865766+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:49.128022+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:49.128720+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:44:49.293120+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:49.416374+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:49.483804+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:49.942545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.006343+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:44:50.006453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.006464+00:00", "trade", 13.84, 265.0]
["2026-08-28T16:44:50.304865+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.345001+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.478489+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.528022+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.583134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.583660+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.693144+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:44:50.694164+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.694271+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:50.706298+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:50.896288+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:51.046590+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:51.088340+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:51.242458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:51.835579+00:00", "trade", 13.8431, 25.0]
["2026-08-28T16:44:52.012636+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:44:52.016046+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:52.278847+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:52.279784+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:52.380349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:52.391310+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:52.391756+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:52.466963+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:53.100768+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:53.221216+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:53.259634+00:00", "trade", 13.8444, 100.0]
["2026-08-28T16:44:53.368413+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:44:53.369329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:53.809103+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:44:53.855565+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:53.855921+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:53.856427+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:53.904928+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.038092+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.048638+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:44:55.048878+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:55.149904+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.340644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.349449+00:00", "trade", 13.8444, 45.0]
["2026-08-28T16:44:55.444477+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.619776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.620217+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.694925+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:55.743359+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:44:55.778645+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.778675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.779211+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.779346+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.779783+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:55.976433+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:44:55.994610+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:56.230919+00:00", "trade", 13.845, 101.0]
["2026-08-28T16:44:56.231000+00:00", "trade", 13.845, 44.0]
["2026-08-28T16:44:56.547042+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:44:56.554271+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:44:56.611177+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:56.880069+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:57.004882+00:00", "trade", 13.84, 6.0]
["2026-08-28T16:44:57.009909+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:57.020781+00:00", "trade", 13.8448, 80.0]
["2026-08-28T16:44:57.804415+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:44:57.805573+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:44:57.901346+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:44:58.085641+00:00", "trade", 13.8451, 70.0]
["2026-08-28T16:44:58.173847+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:44:58.174464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:58.174464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:58.174669+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:58.176608+00:00", "trade", 13.84, 11.0]
["2026-08-28T16:44:58.178595+00:00", "trade", 13.84, 79.0]
["2026-08-28T16:44:58.179927+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:58.180363+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:58.182433+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:44:58.215899+00:00", "trade", 13.84, 116.0]
["2026-08-28T16:44:58.218146+00:00", "trade", 13.84, 91.0]
["2026-08-28T16:44:58.218209+00:00", "trade", 13.84, 9.0]
["2026-08-28T16:44:58.222049+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:58.344655+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:44:58.492181+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:44:58.494337+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:58.862515+00:00", "trade", 13.8446, 54.0]
["2026-08-28T16:44:59.036663+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:44:59.380221+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:44:59.744824+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:44:59.829765+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:00.000898+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:00.027068+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:00.748683+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:00.760752+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.097437+00:00", "trade", 13.846, 1.0]
["2026-08-28T16:45:01.182583+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.184270+00:00", "trade", 13.845, 90.0]
["2026-08-28T16:45:01.185644+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:45:01.185896+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.357110+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:45:01.358619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.371720+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.552682+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:01.554170+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:01.621972+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:02.014254+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:02.020960+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:02.905292+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:45:02.911770+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:03.249190+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:45:03.250254+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:03.351069+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:03.356557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:03.451705+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:03.563076+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:45:03.761268+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:03.761619+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.332114+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:45:04.333128+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.333148+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.436786+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.437262+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.451481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.462782+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:04.525011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.525307+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.525783+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.547811+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.824831+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:45:04.885071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.885246+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.885722+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:04.977749+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:05.013811+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:05.063226+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.063396+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.171359+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.235181+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.336588+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.409742+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:05.462843+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:45:05.535794+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.575524+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.575990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.665709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.666160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:05.736273+00:00", "trade", 13.8499, 2.0]
["2026-08-28T16:45:06.058186+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:06.058702+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:06.070270+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:06.205292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:06.553913+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:45:06.555282+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:06.638351+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.087257+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.173072+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.349718+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.370147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.400542+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:07.404105+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:45:07.555324+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:45:07.555333+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:07.555360+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:45:07.555394+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:07.555421+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:45:07.555430+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:45:07.555457+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:07.555466+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:45:07.555679+00:00", "trade", 13.845, 9637.0]
["2026-08-28T16:45:07.557078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.557104+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.557374+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.657849+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.660988+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:07.799141+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.900323+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:07.957665+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.192164+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.192580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.299285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.302470+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:08.373758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.475315+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.754356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.867541+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:08.867972+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.005045+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.051957+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.794414+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.819017+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.860558+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:09.861925+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:09.983861+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:10.295795+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:45:10.296893+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:45:10.297144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:10.330333+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:10.413689+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:10.885398+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:45:10.941701+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:10.947827+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:45:11.179795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:11.659255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:11.660853+00:00", "trade", 13.8459, 2.0]
["2026-08-28T16:45:11.837873+00:00", "trade", 13.8459, 145.0]
["2026-08-28T16:45:11.929962+00:00", "trade", 13.8448, 3.0]
["2026-08-28T16:45:12.011983+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:12.447618+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:12.534013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:12.571171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:12.939351+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:13.019832+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:45:13.701154+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:45:13.849101+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:13.849738+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:13.851447+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:13.853567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:14.606227+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:14.624787+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:45:14.624793+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:45:14.807738+00:00", "trade", 13.845, 9723.0]
["2026-08-28T16:45:14.809163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:15.103656+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:15.119272+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:45:15.937640+00:00", "trade", 13.8487, 1000.0]
["2026-08-28T16:45:15.961553+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:16.370658+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:45:16.370839+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:16.384070+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:16.450941+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:16.451007+00:00", "trade", 13.845, 27.0]
["2026-08-28T16:45:16.451079+00:00", "trade", 13.845, 163.0]
["2026-08-28T16:45:16.451194+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:17.108268+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:45:17.639744+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:17.755864+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:45:17.778742+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:18.233596+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:19.094812+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:19.278551+00:00", "trade", 13.8501, 73.0]
["2026-08-28T16:45:19.280586+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:19.359739+00:00", "trade", 13.8452, 100.0]
["2026-08-28T16:45:19.359751+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:45:19.361093+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:20.039638+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:45:20.338116+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:45:20.339709+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:20.339968+00:00", "trade", 13.845, 90.0]
["2026-08-28T16:45:20.340596+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:20.342250+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:20.479678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:20.528256+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:45:20.685964+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:20.862621+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:45:21.561279+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:21.562322+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.018155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.018215+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.018711+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.068569+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:45:22.153959+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.315037+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:22.393253+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:22.421449+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:22.488602+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:45:22.488614+00:00", "trade", 13.85, 53.0]
["2026-08-28T16:45:22.488629+00:00", "trade", 13.845, 53.0]
["2026-08-28T16:45:22.506402+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:45:22.536422+00:00", "trade", 13.845, 5000.0]
["2026-08-28T16:45:22.601867+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:22.866405+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:22.868625+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:22.893251+00:00", "trade", 13.8449, 3.0]
["2026-08-28T16:45:23.026072+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:23.215599+00:00", "trade", 13.85, 44.0]
["2026-08-28T16:45:23.216600+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:23.266399+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:23.339158+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:23.381743+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:45:23.541631+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:45:23.576912+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:45:23.773527+00:00", "trade", 13.8451, 1.0]
["2026-08-28T16:45:24.025534+00:00", "trade", 13.845, 877.0]
["2026-08-28T16:45:24.025598+00:00", "trade", 13.845, 103.0]
["2026-08-28T16:45:24.025661+00:00", "trade", 13.845, 89.0]
["2026-08-28T16:45:24.025715+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:45:24.025769+00:00", "trade", 13.845, 167.0]
["2026-08-28T16:45:24.025829+00:00", "trade", 13.845, 1500.0]
["2026-08-28T16:45:24.025886+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:45:24.035630+00:00", "trade", 13.845, 2763.0]
["2026-08-28T16:45:24.037590+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:24.080212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:24.231863+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:45:25.054898+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.055369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.055420+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.174505+00:00", "trade", 13.8457, 1.0]
["2026-08-28T16:45:25.299543+00:00", "trade", 13.8506, 100.0]
["2026-08-28T16:45:25.355832+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:25.355902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.355942+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.561748+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.630763+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.631219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.631665+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.748128+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:25.832599+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:45:25.833582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:26.265539+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:26.269421+00:00", "trade", 13.8458, 1.0]
["2026-08-28T16:45:26.336794+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:26.790105+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:26.954935+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:27.176810+00:00", "trade", 13.84, 150.0]
["2026-08-28T16:45:27.442588+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:27.645073+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:27.682831+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:27.684279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:27.697004+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:45:27.965009+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:27.965405+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:27.992546+00:00", "trade", 13.845, 8.0]
["2026-08-28T16:45:28.010126+00:00", "trade", 13.845, 113.0]
["2026-08-28T16:45:28.032857+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:45:28.300209+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:28.765881+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:28.781513+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:28.830851+00:00", "trade", 13.8454, 34.0]
["2026-08-28T16:45:29.042412+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:45:29.377739+00:00", "trade", 13.845, 89.0]
["2026-08-28T16:45:30.000924+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:30.530183+00:00", "trade", 13.84, 200.0]
["2026-08-28T16:45:30.817989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:30.818450+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:30.928012+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:31.182455+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:45:31.634232+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.344493+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.344493+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.344508+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.344939+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.345214+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.353795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.375438+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:32.406415+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:32.406421+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:45:32.406561+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.407247+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.407307+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.407769+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.417372+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.518463+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:45:32.576426+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:32.686283+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.101371+00:00", "trade", 13.84, 78.0]
["2026-08-28T16:45:33.101582+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:45:33.103214+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.105850+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.105999+00:00", "trade", 13.845, 3500.0]
["2026-08-28T16:45:33.106011+00:00", "trade", 13.845, 1564.0]
["2026-08-28T16:45:33.106627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.106717+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.107464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.111229+00:00", "trade", 13.845, 600.0]
["2026-08-28T16:45:33.111288+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.113212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.115032+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.115225+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:45:33.115648+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.117237+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:45:33.117272+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.117663+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.118104+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.158135+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.162254+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.162756+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.163197+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.210300+00:00", "trade", 13.845, 3000.0]
["2026-08-28T16:45:33.210855+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.480920+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:33.482404+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:34.224635+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:34.229592+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:34.239385+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:34.807232+00:00", "trade", 13.8401, 69.0]
["2026-08-28T16:45:35.114349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.114364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.114382+00:00", "trade", 13.85, 317.0]
["2026-08-28T16:45:35.115161+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.115311+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.117576+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.546372+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.711670+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.805278+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.805368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.805914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.960604+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.960713+00:00", "trade", 13.85, 983.0]
["2026-08-28T16:45:35.960716+00:00", "trade", 13.85, 32.0]
["2026-08-28T16:45:35.960716+00:00", "trade", 13.85, 508.0]
["2026-08-28T16:45:35.961185+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962243+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962528+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962629+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962834+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.962949+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.963019+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.963175+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.965940+00:00", "trade", 13.845, 2100.0]
["2026-08-28T16:45:35.965964+00:00", "trade", 13.845, 1892.0]
["2026-08-28T16:45:35.969149+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.969404+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:45:35.970673+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.984752+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:35.985042+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985042+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:45:35.985047+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:45:35.985047+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:45:35.985047+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985047+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:45:35.985059+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.985071+00:00", "trade", 13.85, 557.0]
["2026-08-28T16:45:35.985072+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985131+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.985137+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.985228+00:00", "trade", 13.85, 506.0]
["2026-08-28T16:45:35.985231+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985234+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985237+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985240+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:45:35.985240+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:45:35.985243+00:00", "trade", 13.85, 36.0]
["2026-08-28T16:45:35.985243+00:00", "trade", 13.85, 800.0]
["2026-08-28T16:45:35.985246+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985333+00:00", "trade", 13.85, 160.0]
["2026-08-28T16:45:35.985338+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985338+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985339+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985339+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985342+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.985342+00:00", "trade", 13.85, 848.0]
["2026-08-28T16:45:35.985390+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.985444+00:00", "trade", 13.85, 1098.0]
["2026-08-28T16:45:35.985444+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:45:35.985447+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:35.985598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985658+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985662+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:45:35.985667+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985667+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985670+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985670+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985673+00:00", "trade", 13.85, 209.0]
["2026-08-28T16:45:35.985673+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985676+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985682+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985682+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985694+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:45:35.985700+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985714+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:45:35.985727+00:00", "trade", 13.85, 160.0]
["2026-08-28T16:45:35.985727+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985727+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:35.985739+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:45:35.985766+00:00", "trade", 13.85, 91.0]
["2026-08-28T16:45:35.985772+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:45:35.985775+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:45:35.985781+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985781+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985784+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985784+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:35.985800+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:35.985879+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:45:35.985934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.985958+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:45:35.985961+00:00", "trade", 13.85, 54.0]
["2026-08-28T16:45:35.985990+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.985994+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986034+00:00", "trade", 13.85, 45.0]
["2026-08-28T16:45:35.986034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986040+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986040+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986040+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986049+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986049+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986185+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986455+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986566+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:45:35.986566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986586+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986591+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986656+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986771+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.986957+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.987317+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.987408+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.987438+00:00", "trade", 13.86, 82.0]
["2026-08-28T16:45:35.987718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.988174+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.988199+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.988292+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:45:35.988836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.989119+00:00", "trade", 13.85, 44.0]
["2026-08-28T16:45:35.989453+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.989493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.989573+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.990610+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:45:35.990725+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:45:35.990956+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.991417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:35.991537+00:00", "trade", 13.85, 32.0]
["2026-08-28T16:45:35.991786+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:45:35.996660+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.004418+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.014051+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.040277+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:36.040674+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:36.041632+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.041642+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.041713+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.041747+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.041813+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.067639+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.142969+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.429301+00:00", "trade", 13.85, 18.0]
["2026-08-28T16:45:36.553524+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:45:36.553783+00:00", "trade", 13.855, 400.0]
["2026-08-28T16:45:36.554471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.555138+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.556195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.560631+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.560631+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.635800+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.986976+00:00", "trade", 13.86, 7000.0]
["2026-08-28T16:45:36.988397+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.988658+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.988698+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.989099+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:36.989154+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.086086+00:00", "trade", 13.855, 150.0]
["2026-08-28T16:45:37.087453+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.639421+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.816100+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:37.816166+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:37.816764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.816814+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.816819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.816839+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.817115+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.817310+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.817912+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.818248+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.834742+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.834782+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.835238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:37.856173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:38.007197+00:00", "trade", 13.8461, 100.0]
["2026-08-28T16:45:38.126215+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:38.144068+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:45:38.243690+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:38.253939+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:45:38.405055+00:00", "trade", 13.8501, 42.0]
["2026-08-28T16:45:38.676519+00:00", "trade", 13.8461, 1.0]
["2026-08-28T16:45:39.047433+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:39.101830+00:00", "trade", 13.855, 78.0]
["2026-08-28T16:45:39.123972+00:00", "trade", 13.86, 4800.0]
["2026-08-28T16:45:39.125027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:39.125440+00:00", "trade", 13.8596, 200.0]
["2026-08-28T16:45:39.126164+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:39.128475+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:39.215783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:39.398702+00:00", "trade", 13.8508, 100.0]
["2026-08-28T16:45:39.719682+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:45:40.213906+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:45:40.232966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:40.232991+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:40.233432+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:40.233462+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:40.237124+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:40.238469+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:40.972015+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:41.050182+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.176606+00:00", "trade", 13.8565, 33.0]
["2026-08-28T16:45:41.198606+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:41.213702+00:00", "trade", 13.86, 5000.0]
["2026-08-28T16:45:41.216412+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:45:41.292676+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.292741+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.294540+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.384441+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:45:41.586748+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.691162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.692029+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:41.768757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:42.221194+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:42.328129+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:45:42.339490+00:00", "trade", 13.8509, 100.0]
["2026-08-28T16:45:42.400142+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:45:43.119847+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:43.625584+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:43.646198+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:44.115154+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:45:44.343338+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:45.093536+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:45.135336+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:45.136335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:45.228460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.002071+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.003269+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.153337+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:46.206013+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.431787+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:45:46.431862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.432378+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.432394+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.432408+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.432438+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.434183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.435671+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.436087+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.439885+00:00", "trade", 13.8599, 4.0]
["2026-08-28T16:45:46.652389+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.654428+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.654499+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.655792+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:46.944842+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:45:47.063796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063824+00:00", "trade", 13.85, 1200.0]
["2026-08-28T16:45:47.063824+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:47.063827+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:45:47.063830+00:00", "trade", 13.85, 1500.0]
["2026-08-28T16:45:47.063833+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:47.063833+00:00", "trade", 13.85, 122.0]
["2026-08-28T16:45:47.063839+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:47.063839+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:47.063936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063961+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.063981+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064116+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064156+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064156+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064181+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064367+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064407+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064422+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064447+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064487+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064487+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064567+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064888+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.064958+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.065008+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.065034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.065450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.065700+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.066612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.068156+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.084781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.084841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.085568+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:47.519988+00:00", "trade", 13.8599, 10.0]
["2026-08-28T16:45:47.779036+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:48.341192+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:45:48.371221+00:00", "trade", 13.855, 50.0]
["2026-08-28T16:45:48.371227+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:45:48.672628+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:45:48.875064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.893929+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:48.894650+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.894678+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:48.894771+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.894916+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.895267+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.895317+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.895583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.895718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.897968+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:48.965705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:49.167387+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:49.416868+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:45:49.657893+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:45:49.959703+00:00", "trade", 13.8577, 200.0]
["2026-08-28T16:45:49.961848+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:49.963411+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.088867+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:45:50.090901+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.092429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.095011+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.095066+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.158728+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:50.513571+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:45:50.571372+00:00", "trade", 13.855, 28.0]
["2026-08-28T16:45:50.571735+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:45:51.241688+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:51.299334+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:51.672844+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:51.953849+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:45:52.975986+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:52.995482+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:45:53.524213+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:45:53.621954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:54.311065+00:00", "trade", 13.8486, 3.0]
["2026-08-28T16:45:54.585650+00:00", "trade", 13.8472, 40.0]
["2026-08-28T16:45:54.701039+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:45:55.272898+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:45:55.486348+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:45:55.512201+00:00", "trade", 13.8487, 1.0]
["2026-08-28T16:45:55.523227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:55.523282+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:55.524009+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:55.670947+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:45:55.933422+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:45:56.300421+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:45:56.306502+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:45:56.461456+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:56.461722+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:56.466704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:56.601190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:57.144321+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:57.144577+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:57.173922+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:57.954500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.129839+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.304465+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.353477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.353523+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.353593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.354344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.580623+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:45:58.580690+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.580785+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.581632+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:58.839655+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:45:59.795823+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:45:59.952810+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:59.953717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:59.954596+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:45:59.954864+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:45:59.955160+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:59.955827+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:59.970071+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:45:59.970337+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.000945+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.068099+00:00", "trade", 13.8537, 21.0]
["2026-08-28T16:46:00.090199+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:00.090202+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:00.090203+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090363+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090770+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:46:00.090824+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090824+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.090904+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.091120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.091275+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.091310+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.091541+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.091666+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:46:00.092608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.092719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.093060+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.093060+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.093781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.329020+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:00.331669+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.334100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.334175+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:00.475560+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:00.519110+00:00", "trade", 13.855, 2000.0]
["2026-08-28T16:46:01.026027+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:01.030402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:01.030868+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:01.131482+00:00", "trade", 13.8466, 1.0]
["2026-08-28T16:46:01.157275+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:01.270024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:01.340403+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:01.539749+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:01.787895+00:00", "trade", 13.8494, 54.0]
["2026-08-28T16:46:01.793515+00:00", "trade", 13.8494, 2.0]
["2026-08-28T16:46:01.811528+00:00", "trade", 13.8494, 77.0]
["2026-08-28T16:46:01.894060+00:00", "trade", 13.8585, 480.0]
["2026-08-28T16:46:01.896269+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:01.995932+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:02.096461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:02.393754+00:00", "trade", 13.86, 150.0]
["2026-08-28T16:46:03.100994+00:00", "trade", 13.8554, 480.0]
["2026-08-28T16:46:03.118902+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.118947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.119829+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.119874+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.120516+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.120576+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.121007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.121027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.121513+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.121553+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.121994+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.122034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.122500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.122525+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.125352+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.125392+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.139957+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.139997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.140679+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.140714+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.141240+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.141250+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.145641+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.145656+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.146402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.146483+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.147240+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.147240+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.147841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.147881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.236513+00:00", "trade", 13.8502, 1.0]
["2026-08-28T16:46:03.249634+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.355507+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.424997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.425258+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:03.432680+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:46:03.645083+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:46:03.951207+00:00", "trade", 13.8468, 1.0]
["2026-08-28T16:46:04.076502+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:04.181416+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:46:04.611436+00:00", "trade", 13.852, 1.0]
["2026-08-28T16:46:04.694848+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:05.585834+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:05.585861+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:46:05.747292+00:00", "trade", 13.8469, 100.0]
["2026-08-28T16:46:05.769314+00:00", "trade", 13.8532, 1.0]
["2026-08-28T16:46:06.343165+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:46:06.374001+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:06.536264+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.516490+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:07.517105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517125+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517541+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.517831+00:00", "trade", 13.86, 115.0]
["2026-08-28T16:46:07.521665+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.528874+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:07.540382+00:00", "trade", 13.8593, 5.0]
["2026-08-28T16:46:07.646173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:07.957385+00:00", "trade", 13.8469, 100.0]
["2026-08-28T16:46:08.157870+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:46:08.388602+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:46:08.512997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.300421+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.301203+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.322519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.322709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.326278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.337986+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:09.430873+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.012952+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.013413+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.170752+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:10.505257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.505723+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.506099+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.629564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:10.921668+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:10.932172+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:46:10.932190+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:46:10.965597+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:46:10.995281+00:00", "trade", 13.8564, 5.0]
["2026-08-28T16:46:11.023399+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:11.023798+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:46:11.275613+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:11.327989+00:00", "trade", 13.8491, 43.0]
["2026-08-28T16:46:11.966494+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:12.562718+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:12.563822+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:46:12.563900+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:46:12.893272+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:12.893282+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:12.893297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:12.896414+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.295211+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.295211+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.311340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.322822+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.410330+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:13.410902+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.412567+00:00", "trade", 13.855, 32.0]
["2026-08-28T16:46:13.413388+00:00", "trade", 13.86, 68.0]
["2026-08-28T16:46:13.413860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.415278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.435842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.464041+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:13.570345+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:13.573751+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:13.573915+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:46:13.573923+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:46:13.740109+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:14.249243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.250186+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.269953+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.272243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.399317+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.399743+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.550553+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.622006+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:14.631932+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.728557+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.729084+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:14.808112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:15.108369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:15.497212+00:00", "trade", 13.86, 150.0]
["2026-08-28T16:46:15.497803+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:15.497808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:15.593697+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:15.692543+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:15.692558+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:16.246285+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:46:16.850313+00:00", "trade", 13.855, 89.0]
["2026-08-28T16:46:16.850430+00:00", "trade", 13.855, 478.0]
["2026-08-28T16:46:16.851038+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:17.140830+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:17.493699+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:46:17.624829+00:00", "trade", 13.854, 8933.0]
["2026-08-28T16:46:17.626053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:18.217111+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:18.390658+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:18.509598+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:18.602764+00:00", "trade", 13.8473, 1.0]
["2026-08-28T16:46:18.960007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:19.801539+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:19.999484+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:20.157574+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:46:21.282616+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:21.293758+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:21.294339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:21.294374+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:21.800939+00:00", "trade", 13.8563, 4.0]
["2026-08-28T16:46:21.971687+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:22.019545+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:22.056249+00:00", "trade", 13.8473, 100.0]
["2026-08-28T16:46:22.867288+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.221091+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:46:23.316831+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.317302+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.359268+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:23.427791+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.491934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.519224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.899973+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:23.984412+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:24.021475+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:46:24.349045+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.548035+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.565402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.625375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.886478+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.886583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:24.887385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:25.036195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:25.091670+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:25.285058+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:25.338580+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:25.547519+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:25.591150+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:46:25.887258+00:00", "trade", 13.8573, 1.0]
["2026-08-28T16:46:25.902444+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:46:25.902477+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:25.924192+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:25.951615+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:25.968350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:26.303886+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:26.333101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:26.832958+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:27.074495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.077939+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.078014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.671621+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.671626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.683384+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.841544+00:00", "trade", 13.8569, 100.0]
["2026-08-28T16:46:27.842143+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:27.842714+00:00", "trade", 13.8473, 1.0]
["2026-08-28T16:46:27.851265+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:28.647805+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:29.021086+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:46:29.098131+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:29.098737+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:29.240440+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:29.693521+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:46:29.906560+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.000976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.164530+00:00", "trade", 13.8564, 100.0]
["2026-08-28T16:46:30.165107+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.197344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.243404+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:30.243986+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.255633+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.359988+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.390660+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:46:30.484189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.484189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.485061+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:30.824445+00:00", "trade", 13.8497, 1.0]
["2026-08-28T16:46:30.834185+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.021938+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.238149+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.488292+00:00", "trade", 13.855, 370.0]
["2026-08-28T16:46:31.488872+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.786167+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.928266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.928266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:31.947340+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:46:32.011132+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:32.132973+00:00", "trade", 13.8599, 4.0]
["2026-08-28T16:46:32.228292+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:32.228332+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:32.238832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:32.241614+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:32.545766+00:00", "trade", 13.8473, 100.0]
["2026-08-28T16:46:33.244913+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:33.281501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.320339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.320424+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.323531+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.373801+00:00", "trade", 13.854, 70.0]
["2026-08-28T16:46:33.670309+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:33.670309+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.686768+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.695043+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.861893+00:00", "trade", 13.8574, 480.0]
["2026-08-28T16:46:33.862487+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:33.862492+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:34.237257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:34.238264+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:34.448571+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:34.798030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:34.798101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:35.006741+00:00", "trade", 13.8544, 113.0]
["2026-08-28T16:46:35.051340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:35.242215+00:00", "trade", 13.855, 18.0]
["2026-08-28T16:46:35.358604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:35.526404+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.252371+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:46:36.327100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.439869+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.443683+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.562919+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:36.642269+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:46:36.767476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.823776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:36.904550+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:46:37.004962+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:37.150831+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:46:37.287798+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:37.367148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:37.380908+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:37.488287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:37.488784+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:37.947448+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:46:38.374034+00:00", "trade", 13.8558, 116.0]
["2026-08-28T16:46:38.546490+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:38.706980+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:38.717270+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:46:38.865741+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:38.972126+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:38.972735+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:38.973687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:38.977171+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.006531+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.140988+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:46:39.263579+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.294067+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.339325+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.378779+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.391885+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.392057+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:46:39.392075+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:39.393419+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.492301+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:46:39.493287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.493333+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496410+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496436+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:39.496520+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496525+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496570+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.496620+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497016+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497016+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497052+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.497493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.499532+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.500254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.500695+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:39.514963+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:46:39.514972+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:46:39.577666+00:00", "trade", 13.8501, 3.0]
["2026-08-28T16:46:39.613785+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:40.080553+00:00", "trade", 13.855, 24.0]
["2026-08-28T16:46:40.096124+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:46:40.983016+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:41.194030+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:46:41.618836+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:42.244383+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:46:42.365921+00:00", "trade", 13.8522, 4.0]
["2026-08-28T16:46:42.404828+00:00", "trade", 13.8557, 3.0]
["2026-08-28T16:46:42.780572+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:46:42.920532+00:00", "trade", 13.855, 30.0]
["2026-08-28T16:46:43.160366+00:00", "trade", 13.855, 11.0]
["2026-08-28T16:46:43.164558+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:43.172200+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:43.852153+00:00", "trade", 13.85, 870.0]
["2026-08-28T16:46:44.496897+00:00", "trade", 13.855, 42.0]
["2026-08-28T16:46:44.497297+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:44.643314+00:00", "trade", 13.855, 984.0]
["2026-08-28T16:46:45.021578+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.022395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.027011+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.027131+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.064605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.085926+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.168002+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.204304+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.204309+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.235710+00:00", "trade", 13.8548, 1.0]
["2026-08-28T16:46:45.253802+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.253867+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.254238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.425301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.604582+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:46:45.740230+00:00", "trade", 13.855, 96.0]
["2026-08-28T16:46:45.740820+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.740845+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.740905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.842450+00:00", "trade", 13.85, 9500.0]
["2026-08-28T16:46:45.842472+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.843079+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:45.843956+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:46.160519+00:00", "trade", 13.8548, 73.0]
["2026-08-28T16:46:46.161358+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:46.161449+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:46.980649+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:47.039202+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:46:47.050310+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.050791+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.212704+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:46:47.717608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.717608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.718084+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.754889+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:46:47.755458+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.755899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.805181+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:47.828793+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:47.841869+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.842486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.886279+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:46:47.887518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.917445+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:46:47.958678+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:47.969562+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:48.013136+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:48.014474+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:46:48.022191+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:46:48.034211+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:48.128708+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:46:48.150451+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.154150+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.235547+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:48.382706+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:48.382776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.523973+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.726394+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:46:48.726461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.727744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:48.727807+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:48.983255+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:49.011495+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:49.222509+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:46:49.223623+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.275754+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:49.483956+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.484846+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.485022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.496036+00:00", "trade", 13.85, 405.0]
["2026-08-28T16:46:49.496099+00:00", "trade", 13.85, 357.0]
["2026-08-28T16:46:49.496223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.496604+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:46:49.496619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.516605+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:49.519834+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:46:49.521073+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.521138+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.531364+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:46:49.531364+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:46:49.531403+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.531406+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531410+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531410+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531416+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531416+00:00", "trade", 13.85, 74.0]
["2026-08-28T16:46:49.531421+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531425+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:46:49.531425+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531431+00:00", "trade", 13.85, 452.0]
["2026-08-28T16:46:49.531431+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531431+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:46:49.531437+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531437+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531437+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531442+00:00", "trade", 13.85, 138.0]
["2026-08-28T16:46:49.531442+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:46:49.531445+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.531448+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531448+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531452+00:00", "trade", 13.85, 284.0]
["2026-08-28T16:46:49.531452+00:00", "trade", 13.85, 54.0]
["2026-08-28T16:46:49.531458+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:46:49.531458+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531458+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531464+00:00", "trade", 13.85, 80.0]
["2026-08-28T16:46:49.531464+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:46:49.531464+00:00", "trade", 13.85, 13.0]
["2026-08-28T16:46:49.531464+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531467+00:00", "trade", 13.85, 900.0]
["2026-08-28T16:46:49.531467+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531473+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.531473+00:00", "trade", 13.85, 19.0]
["2026-08-28T16:46:49.531473+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:46:49.531473+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.531476+00:00", "trade", 13.85, 2200.0]
["2026-08-28T16:46:49.531476+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:46:49.531478+00:00", "trade", 13.85, 37.0]
["2026-08-28T16:46:49.531478+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531478+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:49.531482+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:46:49.531482+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531484+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531484+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.531484+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:46:49.531487+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.531487+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:46:49.531487+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531491+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.531491+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:49.531494+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.531494+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531497+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:49.531497+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.531497+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:46:49.531499+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:46:49.531502+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:46:49.531502+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.531502+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.531778+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.531954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532005+00:00", "trade", 13.85, 36.0]
["2026-08-28T16:46:49.532074+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532089+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532114+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532179+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:49.532194+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532212+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:49.532302+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:49.532365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532655+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.532701+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.533009+00:00", "trade", 13.85, 900.0]
["2026-08-28T16:46:49.533337+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.533442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.533478+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:49.533505+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:49.533544+00:00", "trade", 13.85, 46.0]
["2026-08-28T16:46:49.533550+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:46:49.533556+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.533559+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:49.533563+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:49.533566+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.533571+00:00", "trade", 13.85, 14.0]
["2026-08-28T16:46:49.533583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.533633+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.533731+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:49.533821+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:49.533821+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:46:49.533827+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:49.533918+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534410+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534575+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.534861+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.535191+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.535347+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.535347+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.535798+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.536585+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.536600+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.536615+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.541707+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.542138+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.543438+00:00", "trade", 13.855, 80.0]
["2026-08-28T16:46:49.550854+00:00", "trade", 13.85, 58.0]
["2026-08-28T16:46:49.558171+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.569179+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:49.570195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.570205+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.633992+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:49.782000+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:46:49.896851+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:50.034082+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.043929+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:50.044923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.044923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.192940+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:46:50.193572+00:00", "trade", 13.85, 1600.0]
["2026-08-28T16:46:50.193572+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:50.193575+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:50.193578+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:46:50.193611+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:50.193613+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.193614+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:46:50.193617+00:00", "trade", 13.85, 1680.0]
["2026-08-28T16:46:50.194044+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.194610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.194730+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.194891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.195532+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.195567+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.205491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.295767+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.315549+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.449173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.659772+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:46:50.659785+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.659796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.660256+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:46:50.660343+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:46:50.660442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.663870+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.664366+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.665364+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.671248+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.685465+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:50.733950+00:00", "trade", 13.85, 5000.0]
["2026-08-28T16:46:50.820619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.866268+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.866719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.965024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:50.972106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.010558+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.057946+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:46:51.067734+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.068215+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.069453+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.164575+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.164691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.513792+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:46:51.575198+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:51.659862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.660569+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.692019+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.781608+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.782290+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.845249+00:00", "trade", 13.8506, 2000.0]
["2026-08-28T16:46:51.917908+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:46:51.918450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:51.918459+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:46:52.023737+00:00", "trade", 13.8544, 42.0]
["2026-08-28T16:46:52.213529+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:46:52.583978+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.584910+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.599771+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.613709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.619042+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.620761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.620921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.682779+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.692718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.692803+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.692803+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.693254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.698116+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:52.718452+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:53.140607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.140609+00:00", "trade", 13.85, 33.0]
["2026-08-28T16:46:53.141078+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.141078+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.141088+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.145153+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.145609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.227780+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.229830+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.316943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.317865+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.318466+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.320010+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.392027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.392533+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.418420+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.426539+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.548581+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.569450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.634890+00:00", "trade", 13.8503, 1010.0]
["2026-08-28T16:46:53.962438+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.966277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.967170+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.967931+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:53.967947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.005269+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:46:54.007230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.007350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.011370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.011851+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.069589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.175304+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:46:54.175848+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:46:54.175908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.175908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.176424+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.196793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.196793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.222943+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:46:54.223481+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.223998+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.294225+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.409918+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:54.410358+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.410984+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.502527+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:54.653568+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:46:54.670428+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.696791+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.937912+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.938298+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:54.938353+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.308904+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:46:55.308977+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.309464+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.310110+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.311513+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.355567+00:00", "trade", 13.8507, 44.0]
["2026-08-28T16:46:55.356521+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.371627+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.372534+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.721525+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:46:55.742678+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:46:55.743535+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.743976+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.813918+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:55.813998+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:56.006858+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:46:56.044222+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:56.293349+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:46:56.293881+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:46:56.322693+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:46:56.855517+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:46:56.899067+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:46:57.076511+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.134261+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:46:57.209333+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.269013+00:00", "trade", 13.8599, 780.0]
["2026-08-28T16:46:57.270389+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.367868+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:46:57.627396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.628028+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.807174+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:46:57.808007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.808140+00:00", "trade", 13.8508, 1.0]
["2026-08-28T16:46:57.812297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:57.813164+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.025316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.115947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.116864+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.117225+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.117346+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.117350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.117907+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.139995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.191076+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.309529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.309529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.310266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.459813+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.462299+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:58.916742+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:46:58.960466+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:46:59.125271+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:46:59.421814+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.425207+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.817497+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:46:59.818937+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.819022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.819022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.821498+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.821959+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.824861+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.835903+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.888052+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.924855+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.942061+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:46:59.987113+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:00.000997+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:00.157525+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:00.165168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:00.165953+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:00.165956+00:00", "trade", 13.85, 60.0]
["2026-08-28T16:47:00.165999+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:47:00.166002+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:00.166002+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:47:00.166005+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166021+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166021+00:00", "trade", 13.85, 86.0]
["2026-08-28T16:47:00.166023+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:00.166023+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:47:00.166026+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:47:00.166089+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166089+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:47:00.166089+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166089+00:00", "trade", 13.85, 220.0]
["2026-08-28T16:47:00.166140+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166164+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:00.166201+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166256+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166261+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166276+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166286+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166301+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166311+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:47:00.166336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166437+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166482+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166487+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166517+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166558+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:00.166627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166657+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166687+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166707+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166777+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166893+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166898+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166925+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:00.166973+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.166973+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167053+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167173+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167374+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.167692+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:47:00.168186+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.168612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.168692+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.170075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.171288+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.193740+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:47:00.194183+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.197942+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.197942+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:00.337696+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:47:00.768006+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:47:01.167283+00:00", "trade", 13.8484, 1.0]
["2026-08-28T16:47:01.290578+00:00", "trade", 13.8485, 1.0]
["2026-08-28T16:47:01.343850+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:47:01.344308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:01.348513+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:01.364648+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:47:01.365639+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:01.416260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:01.418948+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:47:01.490918+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:01.546810+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:01.600468+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:47:01.629048+00:00", "trade", 13.8512, 74.0]
["2026-08-28T16:47:03.193027+00:00", "trade", 13.846, 1.0]
["2026-08-28T16:47:04.099844+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:04.484922+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:04.842132+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:04.857352+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:05.019848+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:05.021149+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:05.357771+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:05.358790+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:05.381188+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:05.458983+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:05.462332+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:05.462883+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:05.480581+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:47:05.495367+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:05.747922+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:06.319616+00:00", "trade", 13.8512, 100.0]
["2026-08-28T16:47:06.515384+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:06.652998+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:06.753191+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:47:07.079214+00:00", "trade", 13.8512, 73.0]
["2026-08-28T16:47:07.242002+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:07.242952+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:07.354869+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:07.403028+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:07.403048+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:07.565196+00:00", "trade", 13.8512, 1.0]
["2026-08-28T16:47:07.596524+00:00", "trade", 13.8521, 1.0]
["2026-08-28T16:47:07.601378+00:00", "trade", 13.852, 10.0]
["2026-08-28T16:47:07.607134+00:00", "trade", 13.852, 53.0]
["2026-08-28T16:47:07.643635+00:00", "trade", 13.8521, 67.0]
["2026-08-28T16:47:07.675201+00:00", "trade", 13.8521, 2.0]
["2026-08-28T16:47:08.138965+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:08.179682+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:47:08.731123+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:47:09.207400+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:09.710588+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:09.711840+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:09.840758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:10.083815+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:10.441194+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:47:11.472268+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:11.866716+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:12.031892+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:12.051844+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:47:12.386967+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:12.484493+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:47:12.484529+00:00", "trade", 13.85, 22.0]
["2026-08-28T16:47:12.484538+00:00", "trade", 13.845, 78.0]
["2026-08-28T16:47:12.484559+00:00", "trade", 13.845, 22.0]
["2026-08-28T16:47:12.485495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:13.482314+00:00", "trade", 13.8499, 500.0]
["2026-08-28T16:47:13.638870+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:13.794086+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:47:14.341540+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:14.476618+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:14.842160+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:14.842581+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:15.010883+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:47:15.313676+00:00", "trade", 13.8488, 1.0]
["2026-08-28T16:47:15.748519+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:16.101445+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:16.101463+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:16.104663+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:16.394290+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:16.601584+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:16.935396+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:16.952940+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:16.953550+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:16.953590+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:17.168305+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:17.193995+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:17.408885+00:00", "trade", 13.8488, 100.0]
["2026-08-28T16:47:17.822116+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:47:17.858876+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:18.479278+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:18.815546+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:18.969487+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:19.277855+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:19.355735+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:47:19.599704+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:20.018656+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:20.207246+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:20.262525+00:00", "trade", 13.8499, 5000.0]
["2026-08-28T16:47:20.263901+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:20.660312+00:00", "trade", 13.8511, 73.0]
["2026-08-28T16:47:20.855896+00:00", "trade", 13.8488, 100.0]
["2026-08-28T16:47:21.426882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:21.427719+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:21.459003+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:21.459565+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:21.654999+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:47:21.655598+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:21.802725+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.281695+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:22.333015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.391279+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:47:22.391675+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.443514+00:00", "trade", 13.845, 90.0]
["2026-08-28T16:47:22.448999+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:47:22.473225+00:00", "trade", 13.85, 45.0]
["2026-08-28T16:47:22.487954+00:00", "trade", 13.8401, 42.0]
["2026-08-28T16:47:22.508195+00:00", "trade", 13.85, 55.0]
["2026-08-28T16:47:22.556930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.700883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.701013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:22.701299+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:23.005567+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:23.434367+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:23.485717+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:23.721128+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:23.778135+00:00", "trade", 13.8518, 4.0]
["2026-08-28T16:47:23.839692+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:23.908761+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:23.962310+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:24.184730+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:47:24.185366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.185858+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.254617+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:24.380867+00:00", "trade", 13.845, 3150.0]
["2026-08-28T16:47:24.382281+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.413017+00:00", "trade", 13.85, 95.0]
["2026-08-28T16:47:24.414172+00:00", "trade", 13.845, 2000.0]
["2026-08-28T16:47:24.414654+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.417054+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.419094+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.419495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.419991+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:24.420096+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:47:24.542972+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:24.711575+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:47:24.805451+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.022605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.034894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.125005+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:25.125017+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:25.288620+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.422339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.763032+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:47:25.763519+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:47:25.974695+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:25.975760+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:25.975765+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.223094+00:00", "trade", 13.85, 45.0]
["2026-08-28T16:47:26.223482+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:26.223545+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:47:26.223624+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:47:26.223747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.223762+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.224291+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:47:26.224553+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:26.224754+00:00", "trade", 13.8499, 20.0]
["2026-08-28T16:47:26.226443+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.227076+00:00", "trade", 13.85, 5300.0]
["2026-08-28T16:47:26.227482+00:00", "trade", 13.85, 3915.0]
["2026-08-28T16:47:26.229491+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:26.231556+00:00", "trade", 13.845, 2200.0]
["2026-08-28T16:47:26.236326+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:47:26.236327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.236843+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.237279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.238148+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:47:26.239359+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.256729+00:00", "trade", 13.85, 96.0]
["2026-08-28T16:47:26.403521+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.404097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.404458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.404939+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.405406+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.405651+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.585560+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.586001+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.636966+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:26.844042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.844203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.844965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.845481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.847486+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:26.856232+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:47:26.857338+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:47:27.015158+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:27.021804+00:00", "trade", 13.845, 77.0]
["2026-08-28T16:47:27.023180+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:27.161063+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:27.185442+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:47:27.185457+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:47:27.185484+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:47:27.185518+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:47:27.185533+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:27.185551+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:27.185560+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:27.185581+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:47:27.186139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:27.350326+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:27.557355+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:27.558713+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:28.338647+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:28.543060+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:28.839631+00:00", "trade", 13.8516, 34.0]
["2026-08-28T16:47:29.137988+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.138006+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:29.138469+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.138509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.138544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.138544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.138990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.139346+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.139787+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.139827+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.356364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.356820+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.356860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.566700+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:29.807922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.808368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.893060+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:29.901235+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.001013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.163941+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:30.539643+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.539914+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.540084+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.540846+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.544004+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.633827+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:30.635141+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.639071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.660056+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:30.739851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:30.867530+00:00", "trade", 13.8487, 100.0]
["2026-08-28T16:47:31.302930+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.558625+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:31.592747+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.620004+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:31.620989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.713578+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:31.787044+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:31.788168+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.788569+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.807020+00:00", "trade", 13.85, 90.0]
["2026-08-28T16:47:31.808407+00:00", "trade", 13.85, 1300.0]
["2026-08-28T16:47:31.808407+00:00", "trade", 13.85, 1200.0]
["2026-08-28T16:47:31.808410+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:47:31.808410+00:00", "trade", 13.85, 2500.0]
["2026-08-28T16:47:31.808417+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.808455+00:00", "trade", 13.85, 4233.0]
["2026-08-28T16:47:31.809104+00:00", "trade", 13.845, 90.0]
["2026-08-28T16:47:31.809414+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.810629+00:00", "trade", 13.845, 1300.0]
["2026-08-28T16:47:31.810860+00:00", "trade", 13.845, 1200.0]
["2026-08-28T16:47:31.811107+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:47:31.811504+00:00", "trade", 13.845, 2500.0]
["2026-08-28T16:47:31.811784+00:00", "trade", 13.845, 4233.0]
["2026-08-28T16:47:31.812415+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:47:31.812857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.812897+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.812938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.813379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.816520+00:00", "trade", 13.845, 800.0]
["2026-08-28T16:47:31.817017+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.819097+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.819578+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.859601+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:31.860155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.920489+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.920955+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.965487+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:47:31.966509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:31.969306+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.005711+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:32.006279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.071691+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:32.072261+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.199111+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:32.234554+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.235060+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.254461+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:32.603554+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.612586+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.613940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.614385+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.657904+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:47:32.700746+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.701218+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.794971+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.827248+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.827585+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.827585+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.829348+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.829785+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.911695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.912136+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.912893+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.947145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.947145+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:32.950768+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:47:32.951385+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.021716+00:00", "trade", 13.8485, 3900.0]
["2026-08-28T16:47:33.023652+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.026587+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:33.027171+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.027612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.044531+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:47:33.044537+00:00", "trade", 13.85, 2300.0]
["2026-08-28T16:47:33.044540+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:47:33.044540+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:47:33.044567+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:33.044567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.044666+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:47:33.044669+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:47:33.044672+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:47:33.044672+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:33.045058+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045232+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:47:33.045235+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045238+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.045274+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045278+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045278+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:47:33.045280+00:00", "trade", 13.85, 8.0]
["2026-08-28T16:47:33.045343+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:33.045481+00:00", "trade", 13.85, 191.0]
["2026-08-28T16:47:33.045510+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045511+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045529+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045530+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:33.045545+00:00", "trade", 13.85, 113.0]
["2026-08-28T16:47:33.045545+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045548+00:00", "trade", 13.85, 2200.0]
["2026-08-28T16:47:33.045550+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045550+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045551+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045554+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045554+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045557+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045557+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045559+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045560+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045569+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:47:33.045584+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045585+00:00", "quote", 13.84, 13.86]
["2026-08-28T16:47:33.045590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045625+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045630+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045635+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045640+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045725+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045880+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045880+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045896+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.045900+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.045950+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:33.045995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046002+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:33.046041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046216+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046251+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046336+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046512+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046537+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046585+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:47:33.046657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.046862+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:47:33.046938+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.047021+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:47:33.047256+00:00", "trade", 13.845, 2300.0]
["2026-08-28T16:47:33.047487+00:00", "trade", 13.845, 1100.0]
["2026-08-28T16:47:33.047619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.047902+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:47:33.048035+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.048176+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.048374+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:47:33.048627+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:47:33.048737+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.048898+00:00", "trade", 13.845, 24.0]
["2026-08-28T16:47:33.048978+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.049132+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:47:33.049382+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:47:33.049419+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.049658+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:47:33.049926+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:47:33.050149+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:47:33.051168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.051398+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.051819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.052792+00:00", "trade", 13.855, 898.0]
["2026-08-28T16:47:33.054229+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054232+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054238+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054241+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054245+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054247+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054250+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054395+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:47:33.054404+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054404+00:00", "trade", 13.855, 349.0]
["2026-08-28T16:47:33.054455+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054494+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:33.054506+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054599+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054605+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054674+00:00", "trade", 13.85, 898.0]
["2026-08-28T16:47:33.054674+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054680+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054756+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054759+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054812+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.054828+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054834+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054936+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.054939+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.055134+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.055146+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:33.055699+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.056340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.056560+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.056773+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.056993+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.057209+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.057507+00:00", "trade", 13.85, 349.0]
["2026-08-28T16:47:33.057736+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.057979+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:47:33.058160+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.058382+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.058728+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.058854+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.059050+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.059266+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:47:33.059639+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.059796+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.060015+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.060271+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.060592+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.060800+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.061010+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.061248+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.061594+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.061759+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.061783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.061997+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.062267+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:33.122784+00:00", "trade", 13.855, 78.0]
["2026-08-28T16:47:33.178982+00:00", "trade", 13.86, 66.0]
["2026-08-28T16:47:33.180822+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:33.225482+00:00", "trade", 13.8523, 1.0]
["2026-08-28T16:47:33.536657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:33.701554+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:34.240486+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:34.761377+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:34.845325+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:47:34.855445+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:47:34.928429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:34.954790+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:47:35.432381+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:35.483653+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:35.926832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:36.170093+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:36.466633+00:00", "trade", 13.8488, 100.0]
["2026-08-28T16:47:36.498927+00:00", "trade", 13.855, 9723.0]
["2026-08-28T16:47:36.500431+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:36.595046+00:00", "trade", 13.8549, 1.0]
["2026-08-28T16:47:37.071359+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:37.336700+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:37.337831+00:00", "trade", 13.8501, 4900.0]
["2026-08-28T16:47:37.347757+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:47:38.025151+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:47:38.444680+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:38.498655+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:47:38.712568+00:00", "trade", 13.8508, 25.0]
["2026-08-28T16:47:38.712592+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:47:38.712607+00:00", "trade", 13.8508, 285.0]
["2026-08-28T16:47:38.712637+00:00", "trade", 13.85, 285.0]
["2026-08-28T16:47:38.712649+00:00", "trade", 13.8508, 100.0]
["2026-08-28T16:47:38.712658+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:47:38.712899+00:00", "trade", 13.8508, 9090.0]
["2026-08-28T16:47:38.714375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:39.384296+00:00", "trade", 13.8491, 1.0]
["2026-08-28T16:47:39.673361+00:00", "trade", 13.8501, 1.0]
["2026-08-28T16:47:39.877729+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:47:39.877759+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:39.877795+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:39.877804+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:47:39.877925+00:00", "trade", 13.855, 9458.0]
["2026-08-28T16:47:39.879351+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:40.181656+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:47:40.255385+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:47:40.306709+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:47:40.357654+00:00", "trade", 13.8493, 100.0]
["2026-08-28T16:47:40.469040+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:47:40.631983+00:00", "trade", 13.8506, 113.0]
["2026-08-28T16:47:40.655145+00:00", "trade", 13.8506, 81.0]
["2026-08-28T16:47:41.108353+00:00", "trade", 13.8537, 1.0]
["2026-08-28T16:47:41.129692+00:00", "trade", 13.8512, 3.0]
["2026-08-28T16:47:41.747698+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:42.432814+00:00", "trade", 13.8548, 1.0]
["2026-08-28T16:47:42.972861+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:43.064372+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:43.066233+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:43.067230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:43.080812+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:43.129066+00:00", "trade", 13.8562, 1.0]
["2026-08-28T16:47:43.138424+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:47:43.673939+00:00", "trade", 13.855, 2520.0]
["2026-08-28T16:47:43.858808+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:47:43.927856+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:47:43.930569+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:47:44.023418+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:44.215225+00:00", "trade", 13.8511, 1.0]
["2026-08-28T16:47:44.393052+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:47:45.104872+00:00", "trade", 13.855, 90.0]
["2026-08-28T16:47:45.502213+00:00", "trade", 13.86, 95.0]
["2026-08-28T16:47:45.894992+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:45.981897+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:46.084363+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:46.243657+00:00", "trade", 13.856, 500.0]
["2026-08-28T16:47:47.901604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:47.902747+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:47.904124+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:47:47.983936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:48.444469+00:00", "trade", 13.8505, 35.0]
["2026-08-28T16:47:48.500763+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:47:48.950405+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:47:49.419402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:49.422349+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:47:49.581296+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:47:49.605405+00:00", "trade", 13.8577, 59.0]
["2026-08-28T16:47:49.932547+00:00", "trade", 13.8523, 54.0]
["2026-08-28T16:47:50.810561+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:47:50.976900+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:47:52.068692+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:47:52.068707+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:47:52.333086+00:00", "trade", 13.8551, 4.0]
["2026-08-28T16:47:52.416665+00:00", "trade", 13.8492, 19.0]
["2026-08-28T16:47:52.536504+00:00", "trade", 13.855, 82.0]
["2026-08-28T16:47:52.537875+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:53.313781+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:47:53.464742+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:47:54.744888+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:47:54.907273+00:00", "trade", 13.8494, 1.0]
["2026-08-28T16:47:55.174572+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:47:55.174611+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:47:55.232379+00:00", "trade", 13.8599, 100.0]
["2026-08-28T16:47:55.757714+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:47:55.923287+00:00", "trade", 13.8586, 9.0]
["2026-08-28T16:47:55.997663+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:47:56.050806+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:56.143087+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:47:56.213663+00:00", "trade", 13.8586, 1.0]
["2026-08-28T16:47:56.458459+00:00", "trade", 13.856, 4.0]
["2026-08-28T16:47:56.458830+00:00", "trade", 13.856, 1.0]
["2026-08-28T16:47:57.765393+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:57.766826+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:57.767282+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:57.770891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:57.871842+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:57.962598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.064782+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.067860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.133695+00:00", "trade", 13.8525, 1.0]
["2026-08-28T16:47:58.137484+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:47:58.194793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.232282+00:00", "trade", 13.8563, 1.0]
["2026-08-28T16:47:58.259933+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.259953+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.381764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.509764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.520831+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.654715+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.709496+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:58.794696+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:47:58.824191+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:47:59.037223+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:59.042025+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:47:59.057515+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:47:59.943880+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:00.001034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.085148+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:48:00.085161+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:00.085176+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:00.085206+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:48:00.147022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209927+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.209967+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.266146+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.372340+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.912955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.913096+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.915431+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.915476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:00.916178+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:01.032761+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:48:01.032767+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:48:01.032894+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:01.095437+00:00", "trade", 13.8494, 1.0]
["2026-08-28T16:48:01.109463+00:00", "trade", 13.8558, 10.0]
["2026-08-28T16:48:01.141546+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:01.658751+00:00", "trade", 13.8508, 100.0]
["2026-08-28T16:48:01.984626+00:00", "trade", 13.85, 3000.0]
["2026-08-28T16:48:01.986623+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.271129+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:48:02.343740+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.344542+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.402498+00:00", "trade", 13.851, 1.0]
["2026-08-28T16:48:02.665391+00:00", "trade", 13.8562, 20.0]
["2026-08-28T16:48:02.765236+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.766299+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.776619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.777215+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.780924+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.780959+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:02.781390+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:03.008522+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:48:03.269422+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:03.442768+00:00", "trade", 13.851, 3.0]
["2026-08-28T16:48:03.449399+00:00", "trade", 13.85, 71.0]
["2026-08-28T16:48:03.883605+00:00", "trade", 13.8501, 1.0]
["2026-08-28T16:48:03.985536+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:04.293883+00:00", "trade", 13.855, 49.0]
["2026-08-28T16:48:05.022553+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:05.023379+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:06.249719+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:06.659648+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:06.830666+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:07.121695+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:48:07.517903+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:07.517924+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:07.683962+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:07.700802+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:48:08.065311+00:00", "trade", 13.855, 57.0]
["2026-08-28T16:48:08.065681+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:09.169637+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:09.697364+00:00", "trade", 13.8498, 1.0]
["2026-08-28T16:48:10.224474+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:10.401792+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:48:10.625445+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:48:10.660115+00:00", "trade", 13.855, 12.0]
["2026-08-28T16:48:10.800688+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:48:10.935307+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:11.279524+00:00", "trade", 13.851, 1.0]
["2026-08-28T16:48:11.334447+00:00", "trade", 13.851, 44.0]
["2026-08-28T16:48:11.860983+00:00", "trade", 13.8502, 10.0]
["2026-08-28T16:48:11.877387+00:00", "trade", 13.8503, 81.0]
["2026-08-28T16:48:12.169288+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.169779+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.261323+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:12.307618+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.308460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.308896+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.529563+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.651649+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.756164+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:12.831447+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:48:13.349274+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:13.349756+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:14.159261+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:48:15.001030+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:15.031986+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:15.129400+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:48:15.137372+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:15.786667+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:15.906494+00:00", "trade", 13.8534, 142.0]
["2026-08-28T16:48:15.906858+00:00", "trade", 13.8534, 1.0]
["2026-08-28T16:48:15.908342+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:15.908788+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:15.908788+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:16.010133+00:00", "trade", 13.8503, 41.0]
["2026-08-28T16:48:16.251181+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:16.251657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:16.361454+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:17.347903+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:17.348354+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:17.348680+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:17.936970+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:18.038655+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:18.038721+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:18.199275+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:18.295910+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:18.315421+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:18.350878+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:18.350887+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:48:18.350930+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:48:18.350936+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:18.350954+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:48:18.350984+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:48:18.356980+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:48:18.537483+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.537518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.537934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.538084+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.538395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.606798+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:18.790607+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.938700+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:18.940054+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.942956+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.943001+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:18.943437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:19.270066+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:19.414701+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:19.442902+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:48:19.604502+00:00", "trade", 13.851, 1.0]
["2026-08-28T16:48:19.638071+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:19.639483+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:19.713064+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:48:19.800774+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:48:20.243677+00:00", "trade", 13.854, 500.0]
["2026-08-28T16:48:20.244878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:20.477980+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:21.105862+00:00", "trade", 13.86, 1000.0]
["2026-08-28T16:48:21.107257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:22.368452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:23.174094+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:23.178208+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:23.444235+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:23.498695+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:48:23.689855+00:00", "trade", 13.855, 322.0]
["2026-08-28T16:48:24.277884+00:00", "trade", 13.8589, 1000.0]
["2026-08-28T16:48:25.240196+00:00", "trade", 13.8502, 100.0]
["2026-08-28T16:48:25.241564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:25.486692+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:25.771974+00:00", "trade", 13.8552, 3.0]
["2026-08-28T16:48:25.772346+00:00", "trade", 13.8552, 1.0]
["2026-08-28T16:48:25.903845+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:26.299243+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:26.406398+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:26.407793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.021994+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.022495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.023002+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.042844+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.052808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.053249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.053289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.273139+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.503937+00:00", "trade", 13.8591, 1168.0]
["2026-08-28T16:48:27.505754+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.726110+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:27.986619+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:28.147403+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:28.217654+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:28.414970+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:48:28.414982+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:28.467755+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:48:28.761463+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:29.020679+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:29.020841+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:29.644143+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:29.695047+00:00", "trade", 13.8511, 3.0]
["2026-08-28T16:48:29.748241+00:00", "trade", 13.855, 94.0]
["2026-08-28T16:48:29.748253+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:29.748253+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:29.841629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:29.842105+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:29.842598+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:30.001055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.528451+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:48:30.844568+00:00", "trade", 13.86, 205.0]
["2026-08-28T16:48:30.844574+00:00", "trade", 13.855, 205.0]
["2026-08-28T16:48:30.844614+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:30.844629+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:30.844644+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:30.844668+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:30.844680+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:30.844692+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:30.844710+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:30.844734+00:00", "trade", 13.86, 95.0]
["2026-08-28T16:48:30.844743+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:30.844758+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:30.844770+00:00", "trade", 13.855, 95.0]
["2026-08-28T16:48:30.844797+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:30.845145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.845200+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.845203+00:00", "trade", 13.855, 2500.0]
["2026-08-28T16:48:30.845345+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.845515+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.863569+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:30.863589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:31.233706+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:31.234121+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:31.485659+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:31.946176+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:32.025292+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:32.215026+00:00", "trade", 13.8503, 1.0]
["2026-08-28T16:48:32.813707+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:32.826951+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:32.843884+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:48:32.844692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.062883+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.201351+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:33.443081+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.443111+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.443311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.447687+00:00", "trade", 13.8504, 200.0]
["2026-08-28T16:48:33.559674+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.706653+00:00", "trade", 13.8527, 100.0]
["2026-08-28T16:48:33.712781+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:48:33.758869+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.758904+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.773950+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:33.823229+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:33.896153+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:34.074638+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:34.074909+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075170+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075204+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075209+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075244+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075259+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075279+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075530+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075630+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.075836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.083172+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:34.102033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.102334+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.108733+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:34.159335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.182846+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.224119+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:48:34.225610+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:34.226064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.226621+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.261194+00:00", "trade", 13.855, 64.0]
["2026-08-28T16:48:34.262015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.582586+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:34.582610+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:48:34.664706+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:48:34.664866+00:00", "trade", 13.855, 56.0]
["2026-08-28T16:48:34.841413+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.842464+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:34.858524+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:34.858985+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:35.164705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:35.203402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:35.282671+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:35.452157+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:36.010301+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:48:36.013041+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:48:36.254198+00:00", "trade", 13.8513, 1.0]
["2026-08-28T16:48:38.133606+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:38.133636+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:38.305602+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:38.306990+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:38.482574+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:38.642315+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:38.650588+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:38.804159+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:48:38.924268+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:39.380298+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:39.383537+00:00", "trade", 13.8505, 1.0]
["2026-08-28T16:48:39.419569+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:48:39.554404+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:48:39.878085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:39.879057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:39.989897+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:40.200262+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:41.161771+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:41.162974+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:48:42.436186+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:42.631553+00:00", "trade", 13.855, 22.0]
["2026-08-28T16:48:42.631568+00:00", "trade", 13.85, 22.0]
["2026-08-28T16:48:42.631595+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:48:42.631607+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:42.631637+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:48:42.631664+00:00", "trade", 13.855, 89.0]
["2026-08-28T16:48:42.631682+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:42.631698+00:00", "trade", 13.85, 89.0]
["2026-08-28T16:48:42.631902+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:42.915599+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:42.964505+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:43.071588+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:43.413288+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:43.413290+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:43.413759+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:43.414250+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:43.443776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:43.696494+00:00", "trade", 13.8505, 100.0]
["2026-08-28T16:48:43.708769+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:44.480111+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:48:44.538561+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:44.607230+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:45.010646+00:00", "trade", 13.8556, 11.0]
["2026-08-28T16:48:45.029928+00:00", "trade", 13.8557, 113.0]
["2026-08-28T16:48:45.237282+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:45.603069+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:48:45.845599+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:45.943192+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:46.236269+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:48:46.263095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:46.763164+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.152634+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:47.154027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.261829+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.355889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.419458+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:47.739317+00:00", "trade", 13.86, 43.0]
["2026-08-28T16:48:47.740286+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741031+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:47.741034+00:00", "trade", 13.86, 55.0]
["2026-08-28T16:48:47.741046+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:48:47.741409+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741614+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741614+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741649+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741649+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741694+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.741895+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.742371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.742451+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.742937+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.743018+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.743053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.743058+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:47.752651+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:48:47.878546+00:00", "trade", 13.8507, 1.0]
["2026-08-28T16:48:48.065798+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.167289+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:48:48.682253+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:48:48.682557+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:48:48.682614+00:00", "trade", 13.86, 90.0]
["2026-08-28T16:48:48.682696+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:48:48.682747+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:48:48.682816+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.682954+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:48:48.683014+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:48:48.683091+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.683121+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.683588+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.683787+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:48:48.683935+00:00", "trade", 13.86, 432.0]
["2026-08-28T16:48:48.683935+00:00", "trade", 13.86, 1600.0]
["2026-08-28T16:48:48.683947+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:48:48.683954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.683955+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:48:48.683959+00:00", "trade", 13.86, 1100.0]
["2026-08-28T16:48:48.683986+00:00", "trade", 13.86, 2100.0]
["2026-08-28T16:48:48.684040+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:48.684043+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:48:48.684046+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:48.684046+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:48.684049+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:48.684109+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:48:48.684343+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:48:48.684349+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:48.684385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.684420+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.684434+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:48:48.684455+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.684600+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.684606+00:00", "trade", 13.86, 2532.0]
["2026-08-28T16:48:48.684638+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:48:48.684775+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.684825+00:00", "trade", 13.855, 90.0]
["2026-08-28T16:48:48.684936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685014+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:48:48.685166+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685201+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685227+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:48.685258+00:00", "trade", 13.86, 468.0]
["2026-08-28T16:48:48.685442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685489+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:48:48.685592+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685637+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685652+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:48:48.685657+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685663+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685667+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685698+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685883+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.685997+00:00", "trade", 13.855, 7.0]
["2026-08-28T16:48:48.686189+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.686214+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:48:48.686478+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:48:48.686555+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.686566+00:00", "trade", 13.855, 432.0]
["2026-08-28T16:48:48.686570+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.686746+00:00", "trade", 13.855, 1600.0]
["2026-08-28T16:48:48.687026+00:00", "trade", 13.855, 11.0]
["2026-08-28T16:48:48.687245+00:00", "trade", 13.855, 1100.0]
["2026-08-28T16:48:48.687271+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.687423+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:48.687571+00:00", "trade", 13.855, 2100.0]
["2026-08-28T16:48:48.687622+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.687745+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:48.687763+00:00", "trade", 13.855, 2000.0]
["2026-08-28T16:48:48.687943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.687958+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.687988+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688039+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:48.688078+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688105+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:48.688234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688244+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688274+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688424+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688504+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688511+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:48.688589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.688779+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:48.688978+00:00", "trade", 13.855, 2532.0]
["2026-08-28T16:48:48.689281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.690038+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.694764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.705079+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.707931+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:48.727493+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:48:48.882813+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.026857+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.026902+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.046741+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:48:49.048118+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.048133+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.048173+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:48:49.048719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.048744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.049025+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.049115+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.050028+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:48:49.143014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.296320+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.296701+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.842524+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.890381+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:49.891435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.893140+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.936683+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.936724+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.936744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.958786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:49.958806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.199651+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.357789+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.468863+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:48:50.469460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.723060+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.723085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.867550+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.867590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.868112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.897682+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:50.898114+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.026314+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.124704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.149012+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.155329+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:48:51.321775+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.322256+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.432732+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:51.433371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.433812+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.866354+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:51.879947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:52.264220+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:48:52.265166+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:52.325385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:52.325455+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:52.342752+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.115361+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.146600+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.377446+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.487574+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.488973+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.489413+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.501753+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.601425+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:48:53.602373+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.602388+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.603080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.603561+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.620085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.620822+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.621218+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.698377+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.724069+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.724520+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.724683+00:00", "trade", 13.8583, 480.0]
["2026-08-28T16:48:53.725281+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.797399+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:53.801899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.193474+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.193509+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.212890+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.277555+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.278056+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.279329+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.375788+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:48:54.376782+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.376832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.377293+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.410437+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.411194+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.411254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.457715+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.519658+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.520139+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.520835+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.532486+00:00", "trade", 13.8512, 100.0]
["2026-08-28T16:48:54.716121+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.716152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.716603+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.719239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.719284+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.719284+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.996360+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:54.996811+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.148263+00:00", "trade", 13.8549, 500.0]
["2026-08-28T16:48:55.148824+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.311889+00:00", "trade", 13.8522, 3.0]
["2026-08-28T16:48:55.328919+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.356996+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.357012+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:48:55.357452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.357878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.357947+00:00", "trade", 13.8522, 44.0]
["2026-08-28T16:48:55.358485+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.387920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.387975+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.388100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.467355+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.467490+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.468262+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.809262+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:55.810659+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.829444+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:55.829905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.021878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.154550+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.154575+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.169034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.170162+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.244459+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.272145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.305104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.331356+00:00", "trade", 13.8522, 1.0]
["2026-08-28T16:48:56.532697+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.593412+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:56.757023+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.106793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.307682+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.317014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.317450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.317566+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.318007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.334130+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.386831+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.464265+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:48:57.465103+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.465248+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.770820+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:48:57.772632+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.773033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:57.774717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.314861+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.314876+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.315006+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.315493+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.315808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.329336+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:58.676624+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:58.916449+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:59.084704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.090971+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:48:59.091545+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.182251+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.235619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.235789+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.258293+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.337487+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.345237+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:48:59.560024+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:48:59.593428+00:00", "trade", 13.8571, 1.0]
["2026-08-28T16:48:59.657195+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:48:59.773600+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:48:59.848201+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.848311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:48:59.848336+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:00.001076+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:00.116486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:00.116622+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:00.708823+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:49:01.001293+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:01.212522+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:01.213179+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:01.213670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:01.293020+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:01.294949+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:01.452492+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:01.452820+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:02.272312+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.272327+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.272460+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:49:02.272736+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:49:02.272858+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.272939+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.272939+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.294692+00:00", "trade", 13.8586, 480.0]
["2026-08-28T16:49:02.295297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.295502+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.297668+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.403435+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.403505+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.404082+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.404292+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.407851+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.408327+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.533320+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.895219+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.896392+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:02.954014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.031705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.043010+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:03.050339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.101559+00:00", "trade", 13.8599, 134.0]
["2026-08-28T16:49:03.102133+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.749413+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.749874+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.761397+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:03.762384+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.762554+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.762925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.762940+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:03.865187+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:04.183575+00:00", "trade", 13.8599, 480.0]
["2026-08-28T16:49:04.242504+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:04.243888+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.393305+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.427854+00:00", "trade", 13.8513, 100.0]
["2026-08-28T16:49:04.452291+00:00", "trade", 13.8513, 1.0]
["2026-08-28T16:49:04.452406+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.452782+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.452862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.452907+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.453684+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.525590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.525610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.903797+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:04.917594+00:00", "trade", 13.86, 1900.0]
["2026-08-28T16:49:04.918172+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.918227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.933656+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:49:04.933953+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:49:04.934166+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.940606+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:04.943802+00:00", "trade", 13.86, 13.0]
["2026-08-28T16:49:04.943869+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.011277+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:05.012416+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:05.012878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.013505+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.013730+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.013806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.063532+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:05.064562+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.064883+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.173225+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:05.208133+00:00", "trade", 13.8514, 100.0]
["2026-08-28T16:49:05.223418+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:05.276573+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:05.436943+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:05.437973+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.507429+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:05.683238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.684139+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:49:05.684717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.685153+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.755917+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.758840+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:05.759811+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:05.807124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.222862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.227813+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.273713+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.273718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.288358+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.430698+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.526481+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.588900+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.609700+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.767627+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.822032+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.846445+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.847593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.855632+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.855707+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.855787+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.856529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.872723+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.931623+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.931638+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.932129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:06.932145+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.054301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.080268+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.160234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.173210+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.173476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:07.358316+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:49:07.881090+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:08.051666+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:49:08.116912+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:08.132766+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:49:08.133517+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:08.311678+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:08.416352+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:09.167540+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:09.357874+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:09.404126+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:09.678272+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:09.679226+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:09.935588+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.193997+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:10.329874+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.443656+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.465278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.480103+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:10.557309+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:10.557889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.724806+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:49:10.725825+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.726526+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.756783+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.757600+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.758117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.893460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.949539+00:00", "trade", 13.8557, 500.0]
["2026-08-28T16:49:10.950120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.950155+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.950596+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:10.966604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:11.010491+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:11.011055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:11.261437+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:11.712119+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:11.789027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:11.789468+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.152632+00:00", "trade", 13.855, 29.0]
["2026-08-28T16:49:12.153081+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.153101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.153226+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.153748+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.154068+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.154109+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.154509+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.157752+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.157752+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.343531+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.350126+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.424399+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.424835+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.872774+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:12.872904+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:13.088685+00:00", "trade", 13.8599, 480.0]
["2026-08-28T16:49:13.089692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:13.089697+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:13.244274+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:13.614499+00:00", "trade", 13.855, 8.0]
["2026-08-28T16:49:13.614725+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:13.974434+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:13.979586+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.098102+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.340784+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:14.354951+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:49:14.355984+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.355999+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.356546+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.418616+00:00", "trade", 13.8514, 100.0]
["2026-08-28T16:49:14.430477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.433925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.433950+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.436331+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.437594+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.594945+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.595020+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:14.595348+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:49:14.595431+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.595431+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.595927+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.596047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.667393+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.684243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.685190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.797919+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.813667+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.868405+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:14.869024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869024+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869503+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:14.869513+00:00", "trade", 13.86, 1100.0]
["2026-08-28T16:49:14.869515+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:14.869515+00:00", "trade", 13.86, 2700.0]
["2026-08-28T16:49:14.869518+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:14.869542+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.869545+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869641+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:14.869644+00:00", "trade", 13.86, 543.0]
["2026-08-28T16:49:14.869680+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869726+00:00", "trade", 13.8599, 21.0]
["2026-08-28T16:49:14.869731+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869732+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:14.869766+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.869774+00:00", "trade", 13.86, 299.0]
["2026-08-28T16:49:14.869774+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.869777+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.869777+00:00", "trade", 13.86, 66.0]
["2026-08-28T16:49:14.869834+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:14.870021+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870060+00:00", "trade", 13.86, 42.0]
["2026-08-28T16:49:14.870060+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:49:14.870077+00:00", "trade", 13.86, 42.0]
["2026-08-28T16:49:14.870086+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870086+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870090+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870091+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870091+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870093+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870096+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870096+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870099+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870102+00:00", "trade", 13.86, 65.0]
["2026-08-28T16:49:14.870219+00:00", "trade", 13.86, 35.0]
["2026-08-28T16:49:14.870225+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:14.870228+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870234+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:14.870234+00:00", "trade", 13.86, 44.0]
["2026-08-28T16:49:14.870237+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:14.870237+00:00", "trade", 13.86, 60.0]
["2026-08-28T16:49:14.870243+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:49:14.870246+00:00", "trade", 13.86, 33.0]
["2026-08-28T16:49:14.870247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870249+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:49:14.870252+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:49:14.870252+00:00", "trade", 13.86, 46.0]
["2026-08-28T16:49:14.870255+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:14.870321+00:00", "trade", 13.86, 87.0]
["2026-08-28T16:49:14.870349+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:49:14.870352+00:00", "trade", 13.86, 320.0]
["2026-08-28T16:49:14.870408+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:14.870429+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:49:14.870432+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:14.870443+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:14.870457+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:14.870457+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:14.870512+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870517+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870548+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870568+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870578+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870588+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870623+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870703+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870708+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870783+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870818+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.870823+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871309+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871440+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871450+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871470+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871510+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871550+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871645+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871770+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.871901+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.873139+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.873330+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.873715+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.874472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.874903+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.875219+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.876467+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.879087+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879096+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879102+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879102+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879105+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879109+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879273+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:49:14.879282+00:00", "trade", 13.865, 259.0]
["2026-08-28T16:49:14.879285+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:49:14.879285+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879355+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879373+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879421+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879436+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879487+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:49:14.879490+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:49:14.879493+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879646+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879646+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879656+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.879658+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.880481+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.881018+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:49:14.881667+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:49:14.882125+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.883198+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:14.902203+00:00", "trade", 13.865, 400.0]
["2026-08-28T16:49:14.954639+00:00", "trade", 13.865, 150.0]
["2026-08-28T16:49:15.053103+00:00", "trade", 13.865, 1100.0]
["2026-08-28T16:49:15.303688+00:00", "trade", 13.8623, 1.0]
["2026-08-28T16:49:15.975696+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:49:15.997074+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:49:16.201965+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:49:16.201974+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:16.202104+00:00", "trade", 13.865, 1975.0]
["2026-08-28T16:49:16.599821+00:00", "trade", 13.8502, 75.0]
["2026-08-28T16:49:16.941551+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:17.060593+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:49:17.104242+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:17.165243+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:49:17.166768+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:17.167239+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:17.248337+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:49:17.448233+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:49:18.046451+00:00", "trade", 13.865, 9723.0]
["2026-08-28T16:49:18.048132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:18.081136+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:18.112338+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:19.001555+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:19.047628+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:19.260461+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:19.279845+00:00", "trade", 13.8601, 2000.0]
["2026-08-28T16:49:19.281225+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:20.084217+00:00", "trade", 13.8592, 51.0]
["2026-08-28T16:49:20.192391+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:20.396948+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:20.452801+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:20.564002+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:20.615221+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:20.633483+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:20.852721+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:21.034870+00:00", "trade", 13.861, 5000.0]
["2026-08-28T16:49:21.036435+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:21.631368+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:21.649669+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:21.911970+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:49:21.944201+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:22.246411+00:00", "trade", 13.865, 480.0]
["2026-08-28T16:49:22.568321+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:22.870241+00:00", "trade", 13.8526, 1.0]
["2026-08-28T16:49:22.941752+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:22.970461+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:22.971263+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.032219+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:23.245684+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:23.336940+00:00", "trade", 13.8601, 3000.0]
["2026-08-28T16:49:23.553608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.553708+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.618625+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:23.619686+00:00", "trade", 13.8626, 480.0]
["2026-08-28T16:49:23.620267+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.633358+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.634320+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.713850+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.795862+00:00", "trade", 13.86, 75.0]
["2026-08-28T16:49:23.796563+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796573+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796613+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796883+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.796893+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.819953+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:23.839746+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.896485+00:00", "trade", 13.86, 41.0]
["2026-08-28T16:49:23.896486+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.896982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:23.967945+00:00", "trade", 13.86, 9500.0]
["2026-08-28T16:49:23.969505+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:24.003597+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:24.190741+00:00", "trade", 13.86, 1900.0]
["2026-08-28T16:49:24.190966+00:00", "trade", 13.87, 24.0]
["2026-08-28T16:49:24.192102+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:24.277880+00:00", "trade", 13.8549, 4.0]
["2026-08-28T16:49:24.285475+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:24.466703+00:00", "trade", 13.865, 3150.0]
["2026-08-28T16:49:24.644376+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:24.696653+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:24.948399+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:49:24.950557+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:24.952156+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.006161+00:00", "trade", 13.8529, 100.0]
["2026-08-28T16:49:25.205398+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:49:25.205426+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:25.205444+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:49:25.205474+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:25.205483+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:25.205504+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:49:25.205672+00:00", "trade", 13.865, 418.0]
["2026-08-28T16:49:25.291497+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:25.588976+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.588979+00:00", "trade", 13.86, 659.0]
["2026-08-28T16:49:25.588979+00:00", "trade", 13.86, 2500.0]
["2026-08-28T16:49:25.588982+00:00", "trade", 13.86, 741.0]
["2026-08-28T16:49:25.589427+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.589472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.589502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.589502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.590394+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.604082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:25.743565+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:26.177493+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:49:26.902782+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:27.253783+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:49:27.271928+00:00", "trade", 13.8612, 452.0]
["2026-08-28T16:49:27.284648+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:27.426292+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:49:27.676357+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:49:27.680922+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:49:27.680952+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:49:28.013287+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:28.112106+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:49:28.169814+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:49:28.172325+00:00", "trade", 13.8602, 99.0]
["2026-08-28T16:49:28.255180+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.255185+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.255646+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.296468+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.325082+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.400988+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.602925+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.839431+00:00", "trade", 13.8511, 84.0]
["2026-08-28T16:49:28.852170+00:00", "trade", 13.8559, 34.0]
["2026-08-28T16:49:28.869852+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:28.934588+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:49:29.410876+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:29.426075+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:29.508992+00:00", "trade", 13.863, 49.0]
["2026-08-28T16:49:29.509358+00:00", "trade", 13.863, 1.0]
["2026-08-28T16:49:30.001097+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:30.067651+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:30.068974+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:30.151827+00:00", "trade", 13.863, 95.0]
["2026-08-28T16:49:30.152383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:30.152849+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:30.325161+00:00", "trade", 13.8612, 500.0]
["2026-08-28T16:49:30.969870+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:31.359104+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:31.373548+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:31.416531+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:31.417002+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:31.939266+00:00", "trade", 13.8511, 100.0]
["2026-08-28T16:49:32.207353+00:00", "trade", 13.8568, 1.0]
["2026-08-28T16:49:32.264485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:49:32.344764+00:00", "trade", 13.86, 1154.0]
["2026-08-28T16:49:32.344766+00:00", "trade", 13.86, 220.0]
["2026-08-28T16:49:32.344770+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:32.344775+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:32.344775+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344775+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:49:32.344778+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:32.344778+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:32.344781+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:49:32.344878+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:32.344881+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:32.344883+00:00", "trade", 13.86, 56.0]
["2026-08-28T16:49:32.344923+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344926+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344926+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344932+00:00", "trade", 13.86, 47.0]
["2026-08-28T16:49:32.344932+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344935+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344938+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344944+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:32.344971+00:00", "trade", 13.86, 316.0]
["2026-08-28T16:49:32.344974+00:00", "trade", 13.86, 61.0]
["2026-08-28T16:49:32.344977+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344977+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344980+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:49:32.344980+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344987+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.344987+00:00", "trade", 13.86, 80.0]
["2026-08-28T16:49:32.344992+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:49:32.344992+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:32.344992+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:32.344995+00:00", "trade", 13.86, 153.0]
["2026-08-28T16:49:32.345001+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:32.345001+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:49:32.345016+00:00", "trade", 13.86, 47.0]
["2026-08-28T16:49:32.345169+00:00", "trade", 13.86, 53.0]
["2026-08-28T16:49:32.345263+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345267+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345272+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345277+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345287+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345378+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345388+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345413+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345433+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:49:32.345434+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:49:32.345434+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:32.345437+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:49:32.345440+00:00", "trade", 13.86, 399.0]
["2026-08-28T16:49:32.345443+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:32.345443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345508+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345533+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345549+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345568+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345673+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345703+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345834+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.345949+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346074+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346180+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346355+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346465+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346515+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346741+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.346951+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347202+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347352+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347433+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347879+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.347884+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.348610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.348711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.348746+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.349247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.349618+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.349753+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.350224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.379970+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.451626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.477930+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:49:32.624108+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:32.644958+00:00", "trade", 13.8599, 15.0]
["2026-08-28T16:49:32.951846+00:00", "trade", 13.8599, 20.0]
["2026-08-28T16:49:32.953349+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:33.109104+00:00", "trade", 13.8591, 600.0]
["2026-08-28T16:49:33.550052+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:33.782588+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:34.016086+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:49:34.100432+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:34.115284+00:00", "trade", 13.8542, 480.0]
["2026-08-28T16:49:34.340855+00:00", "trade", 13.8568, 15.0]
["2026-08-28T16:49:34.592875+00:00", "trade", 13.8593, 3000.0]
["2026-08-28T16:49:34.594962+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:34.602234+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:35.320931+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:35.491684+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:49:36.148058+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:49:36.160917+00:00", "trade", 13.855, 30.0]
["2026-08-28T16:49:36.290905+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:36.577306+00:00", "trade", 13.859, 2000.0]
["2026-08-28T16:49:36.579328+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:36.677748+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:37.398876+00:00", "trade", 13.8602, 100.0]
["2026-08-28T16:49:37.445803+00:00", "trade", 13.85, 9723.0]
["2026-08-28T16:49:37.447370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:37.498828+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:37.498867+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:49:37.499304+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:37.499334+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:37.809139+00:00", "trade", 13.854, 21.0]
["2026-08-28T16:49:37.919821+00:00", "trade", 13.8568, 6.0]
["2026-08-28T16:49:37.928196+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:49:37.929606+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:38.337849+00:00", "trade", 13.855, 5000.0]
["2026-08-28T16:49:38.348768+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:49:38.706787+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:38.896038+00:00", "trade", 13.8534, 1.0]
["2026-08-28T16:49:38.922501+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:38.923448+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:38.924200+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:38.924687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:38.966424+00:00", "trade", 13.8533, 27.0]
["2026-08-28T16:49:39.083090+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:39.539842+00:00", "trade", 13.86, 1900.0]
["2026-08-28T16:49:39.944885+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:39.946019+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.223311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.224193+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.281033+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:49:40.284807+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:49:40.284921+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:40.285369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.687203+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.688582+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.689053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.689366+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:40.689390+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:49:40.689609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:40.919057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.137429+00:00", "trade", 13.8587, 3.0]
["2026-08-28T16:49:41.165684+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:41.166301+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:41.166818+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.167319+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.356280+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.437023+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.465827+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.477369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.513050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:41.579941+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:49:42.078462+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:49:42.787489+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:42.788905+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:42.965121+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:43.105721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:43.105786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:43.248366+00:00", "trade", 13.86, 3102.0]
["2026-08-28T16:49:43.249494+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:43.414097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:43.796207+00:00", "trade", 13.8535, 100.0]
["2026-08-28T16:49:43.927690+00:00", "trade", 13.8577, 1.0]
["2026-08-28T16:49:44.114030+00:00", "trade", 13.8598, 3150.0]
["2026-08-28T16:49:44.115085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.353040+00:00", "trade", 13.8569, 15.0]
["2026-08-28T16:49:44.353615+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.589889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.741460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.767192+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.770906+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.775968+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.775988+00:00", "trade", 13.86, 98.0]
["2026-08-28T16:49:44.776466+00:00", "trade", 13.86, 1800.0]
["2026-08-28T16:49:44.776589+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.776629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.776910+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.776950+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777346+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777401+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777441+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777486+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777501+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777516+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777567+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.777742+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.778258+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.779225+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.779647+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.779831+00:00", "trade", 13.855, 2354.0]
["2026-08-28T16:49:44.780313+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.780313+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.780353+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.780353+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.780709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.781150+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.781190+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.785871+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.797534+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:49:44.797537+00:00", "trade", 13.86, 9.0]
["2026-08-28T16:49:44.798127+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:44.798130+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.798133+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:44.798133+00:00", "trade", 13.86, 185.0]
["2026-08-28T16:49:44.798148+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.798154+00:00", "trade", 13.86, 214.0]
["2026-08-28T16:49:44.798343+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:49:44.798391+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.798397+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:44.798436+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.798512+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.798717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.798757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.798892+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:44.919181+00:00", "trade", 13.8515, 74.0]
["2026-08-28T16:49:45.028885+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:45.029364+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:45.029593+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:45.115922+00:00", "trade", 13.8593, 84.0]
["2026-08-28T16:49:45.117287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:45.150021+00:00", "trade", 13.8599, 480.0]
["2026-08-28T16:49:45.162726+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:45.372380+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:45.539219+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:45.994869+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:49:45.995383+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:49:46.290613+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:46.290738+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:46.291385+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:46.342361+00:00", "trade", 13.8599, 10.0]
["2026-08-28T16:49:46.367651+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:49:46.969035+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:49:47.043962+00:00", "trade", 13.859, 480.0]
["2026-08-28T16:49:47.044893+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:47.096467+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:49:47.096943+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:49:47.179517+00:00", "trade", 13.858, 1.0]
["2026-08-28T16:49:47.289676+00:00", "trade", 13.8599, 15.0]
["2026-08-28T16:49:47.326309+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:49:47.459524+00:00", "trade", 13.86, 9500.0]
["2026-08-28T16:49:47.460721+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:47.461106+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:49:47.462375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:47.462973+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:49:47.877898+00:00", "trade", 13.8571, 1.0]
["2026-08-28T16:49:49.003487+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:49:49.092061+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:49:49.169041+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:49:49.313528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.314390+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.314400+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.314957+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.315022+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.315673+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.316175+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.331441+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.402536+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.538822+00:00", "trade", 13.855, 150.0]
["2026-08-28T16:49:49.539352+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.539417+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.540129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.540209+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.549441+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.875124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.875645+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.875710+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.876522+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.876582+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.877259+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:49.883634+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.000189+00:00", "trade", 13.8599, 15.0]
["2026-08-28T16:49:50.082995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.290816+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.290851+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.290901+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.291382+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.291743+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.291863+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.293943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.293983+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.294480+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.327382+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:50.713891+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.854381+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.854461+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.854587+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.855128+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.855133+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.855178+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.855238+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.866605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.867748+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:50.967626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.033113+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.122371+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.603063+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:51.650450+00:00", "trade", 13.8599, 15.0]
["2026-08-28T16:49:51.713938+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:51.714519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.839187+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.872997+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:49:51.874055+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.903380+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.994417+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:51.994969+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.995159+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:51.995460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.007609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.045584+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:52.046116+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.046617+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.424308+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.701224+00:00", "trade", 13.857, 15.0]
["2026-08-28T16:49:52.702202+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.702247+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.703049+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.703480+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:52.769492+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.318619+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:49:53.318652+00:00", "trade", 13.8597, 14.0]
["2026-08-28T16:49:53.318770+00:00", "trade", 13.8597, 9486.0]
["2026-08-28T16:49:53.319300+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.319325+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.319806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.320558+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.320698+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.320698+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.321039+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.355237+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:53.451691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.482580+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.669511+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.670323+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:53.804555+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:54.402104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:54.402991+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:54.494706+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:54.494706+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:54.495161+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:54.883590+00:00", "trade", 13.855, 67.0]
["2026-08-28T16:49:54.883972+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:55.090983+00:00", "trade", 13.8539, 1.0]
["2026-08-28T16:49:55.200228+00:00", "trade", 13.8599, 1500.0]
["2026-08-28T16:49:55.201101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.201106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.201121+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.203100+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:49:55.203112+00:00", "trade", 13.855, 90.0]
["2026-08-28T16:49:55.203563+00:00", "trade", 13.855, 310.0]
["2026-08-28T16:49:55.203577+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.742290+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:55.750954+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:55.946553+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:55.947674+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:49:55.949768+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.950264+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.951302+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.959151+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.992545+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.994018+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:55.994550+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.995026+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:55.995507+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.000185+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:56.064723+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.254661+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.254755+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:49:56.255152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.255202+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.255764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.311528+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:56.678838+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.809796+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:49:56.810688+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.810758+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.811580+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.812552+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.821369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:56.891882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:57.182897+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:57.183944+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:57.185302+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:57.501603+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:58.000593+00:00", "trade", 13.8549, 57.0]
["2026-08-28T16:49:58.352263+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.539459+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:49:58.565044+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:49:58.569110+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.723774+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.724230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.760832+00:00", "trade", 13.855, 308.0]
["2026-08-28T16:49:58.761404+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.761855+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:58.763259+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:49:58.767087+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:49:58.909591+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:49:58.911147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:49:59.044688+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:49:59.240266+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:49:59.815681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.001124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.048491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.048546+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.049028+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.069476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.327027+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:00.399771+00:00", "trade", 13.8518, 200.0]
["2026-08-28T16:50:00.884904+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:00.885765+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:00.899823+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:01.046603+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:50:01.077914+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:01.163462+00:00", "trade", 13.8539, 2.0]
["2026-08-28T16:50:01.164921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:01.581225+00:00", "trade", 13.8568, 1.0]
["2026-08-28T16:50:01.890007+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:01.957736+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:01.958290+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.072574+00:00", "trade", 13.86, 79.0]
["2026-08-28T16:50:02.074008+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:50:02.074612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.134479+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:50:02.442844+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:50:02.452440+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:02.519254+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.519715+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.632785+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.671357+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.720454+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.724694+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.754225+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.780030+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:50:02.878236+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:02.940361+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:03.445146+00:00", "trade", 13.859, 3.0]
["2026-08-28T16:50:03.744097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:03.766027+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:50:03.767343+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:03.859332+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:03.925215+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:04.187609+00:00", "trade", 13.859, 200.0]
["2026-08-28T16:50:04.196457+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:04.196663+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:04.197104+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:04.204050+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:04.240166+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:04.638854+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:04.936387+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:04.936408+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:50:05.016071+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:05.370524+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:05.407047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:05.550709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:05.776301+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:50:05.805678+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:06.009144+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:06.049685+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:06.219390+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:06.569113+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:06.570112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:06.872658+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:50:07.128641+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:07.185028+00:00", "trade", 13.855, 40.0]
["2026-08-28T16:50:07.185952+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:07.956928+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:07.957048+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:07.970680+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.131977+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:08.234175+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:08.234197+00:00", "trade", 13.8558, 100.0]
["2026-08-28T16:50:08.234230+00:00", "trade", 13.8558, 21.0]
["2026-08-28T16:50:08.234260+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:08.234266+00:00", "trade", 13.8558, 21.0]
["2026-08-28T16:50:08.234278+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:08.234320+00:00", "trade", 13.8558, 100.0]
["2026-08-28T16:50:08.234627+00:00", "trade", 13.8558, 458.0]
["2026-08-28T16:50:08.234886+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.250288+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.252023+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:08.255824+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:08.336359+00:00", "trade", 13.8595, 25.0]
["2026-08-28T16:50:08.423471+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.428278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.520182+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.644559+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:08.740668+00:00", "trade", 13.86, 357.0]
["2026-08-28T16:50:08.834768+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.123011+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.123452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.132428+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.132864+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.132904+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:09.172713+00:00", "trade", 13.859, 1.0]
["2026-08-28T16:50:09.847420+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.138056+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:50:10.138670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.157806+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.174561+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.174879+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:10.176066+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:10.176631+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.176676+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.176681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.397157+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.397192+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:10.738475+00:00", "trade", 13.85, 78.0]
["2026-08-28T16:50:10.964672+00:00", "trade", 13.8598, 56.0]
["2026-08-28T16:50:11.005482+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:50:11.177810+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:11.255626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:11.256072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:11.338831+00:00", "trade", 13.859, 43.0]
["2026-08-28T16:50:11.673139+00:00", "trade", 13.8542, 1.0]
["2026-08-28T16:50:12.022519+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:12.129568+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:12.674804+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:12.766461+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:50:12.948507+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.004962+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.005012+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.005047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.005528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.011510+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:50:13.021316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.156368+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.177619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.177659+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.178100+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.217439+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:50:13.217985+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.275347+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.275402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.275412+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.275923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.300682+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.432101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.441784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:13.629233+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:13.958793+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.012822+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T16:50:14.013724+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.013805+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.013875+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.014832+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.015293+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.067623+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.165256+00:00", "trade", 13.859, 1.0]
["2026-08-28T16:50:14.467790+00:00", "trade", 13.85, 9500.0]
["2026-08-28T16:50:14.467879+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.467908+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.467913+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.468400+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.468405+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.468430+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.468745+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.468871+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.482398+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:14.525988+00:00", "trade", 13.855, 2900.0]
["2026-08-28T16:50:14.526975+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.028942+00:00", "trade", 13.8586, 500.0]
["2026-08-28T16:50:15.030010+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.191537+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:15.192097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.192553+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.245197+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:15.245765+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.246211+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.247732+00:00", "trade", 13.8543, 100.0]
["2026-08-28T16:50:15.412678+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.415520+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:15.551803+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:16.300117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:16.439031+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:50:16.483925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:16.485935+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:16.619871+00:00", "trade", 13.8518, 100.0]
["2026-08-28T16:50:16.834106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:16.850831+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:16.913220+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:16.913233+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:16.913972+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.049786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.056833+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.136994+00:00", "trade", 13.8599, 500.0]
["2026-08-28T16:50:17.138388+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.156070+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.156531+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.446141+00:00", "trade", 13.8586, 99.0]
["2026-08-28T16:50:17.462696+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:17.463213+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.471648+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.576163+00:00", "trade", 13.86, 3800.0]
["2026-08-28T16:50:17.577882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.579270+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.739494+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:50:17.760357+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.793672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.794198+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.795095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.811224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.836429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:17.976057+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:50:17.984420+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:18.158960+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:50:18.159836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.160512+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.160512+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.160718+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.167519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.252627+00:00", "trade", 13.855, 39.0]
["2026-08-28T16:50:18.471896+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.539413+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:18.539978+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.655935+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.672239+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.725506+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:50:18.726062+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.726518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.764985+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.766399+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.874376+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:18.874927+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:18.875369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.328716+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.329192+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.329533+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.329658+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.337301+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.337366+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.420770+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.422590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.472148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.515834+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:19.697092+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:19.748508+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.749064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.749315+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.756231+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.789571+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.806987+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.807428+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.947452+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.948119+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:19.960193+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:50:19.960307+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:20.052083+00:00", "trade", 13.855, 38.0]
["2026-08-28T16:50:20.352431+00:00", "trade", 13.858, 1.0]
["2026-08-28T16:50:20.359609+00:00", "trade", 13.858, 9.0]
["2026-08-28T16:50:20.591066+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:20.697195+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:20.970650+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:21.054343+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:21.598837+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:50:21.600147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.600167+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.601345+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.601400+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.601500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.601781+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.743284+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.744046+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.838882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.838952+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.839027+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.839955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.840396+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:21.993337+00:00", "trade", 13.8599, 500.0]
["2026-08-28T16:50:21.994573+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:50:21.996168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.005249+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.068522+00:00", "trade", 13.8585, 480.0]
["2026-08-28T16:50:22.307867+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.600916+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.643498+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.725055+00:00", "trade", 13.8584, 480.0]
["2026-08-28T16:50:22.725894+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:22.731211+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:22.875612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:23.238254+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:23.238684+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:23.239129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:23.242155+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:23.655984+00:00", "trade", 13.8578, 43.0]
["2026-08-28T16:50:23.661908+00:00", "trade", 13.8578, 9.0]
["2026-08-28T16:50:24.166272+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.182797+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.680160+00:00", "trade", 13.8577, 100.0]
["2026-08-28T16:50:24.877861+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:24.932491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.939463+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.939484+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:24.939954+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.939989+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.940004+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.940255+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.940280+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.940445+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.960202+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.960729+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:24.961009+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.045311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.045386+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.100368+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:25.100943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.100958+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.101414+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.101495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.101936+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.115277+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.192361+00:00", "trade", 13.8547, 1.0]
["2026-08-28T16:50:25.624372+00:00", "trade", 13.8568, 1.0]
["2026-08-28T16:50:25.642711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:25.656955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.398555+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.409215+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:26.415837+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.526681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.527253+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.849692+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.849802+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.850414+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.850434+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:26.850439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.850529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.850875+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.851010+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.851411+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.857305+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.869911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:26.932149+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.173751+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:50:27.522469+00:00", "trade", 13.86, 2000.0]
["2026-08-28T16:50:27.523661+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.524147+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.524152+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.524819+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.525004+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.525165+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.525165+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.530206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.950780+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.953742+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:27.954224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.069268+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:28.069378+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.069459+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.069895+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.070095+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.087096+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.087672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.145655+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.306302+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:28.435618+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.436460+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.436500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.436570+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.538598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.538684+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.539496+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.540811+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:28.541375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.645118+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.683018+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.758744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.758749+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:28.759085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:29.156874+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:29.700896+00:00", "trade", 13.8586, 3.0]
["2026-08-28T16:50:29.902671+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:30.001144+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.042391+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:30.044448+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.044448+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.144897+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.144897+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.145359+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.169085+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.197736+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:50:30.245568+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.267345+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.267405+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.267406+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:30.268377+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.284816+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.284862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.290756+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.291086+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:30.878663+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:30.879616+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:31.218556+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:31.880776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:31.880796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:31.882139+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:31.930064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:32.407840+00:00", "trade", 13.8598, 500.0]
["2026-08-28T16:50:32.988327+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:50:33.290441+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:33.957977+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:50:33.960415+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.292552+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:34.442746+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:34.442978+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:34.443281+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:34.443994+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:34.444605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.444961+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.444966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.445412+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.445561+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:50:34.446495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:34.523753+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:50:34.534612+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:50:34.562687+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:35.402087+00:00", "trade", 13.8571, 480.0]
["2026-08-28T16:50:35.405954+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:35.493646+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:50:35.572903+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:36.073605+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:50:37.159376+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:37.220268+00:00", "trade", 13.8568, 28.0]
["2026-08-28T16:50:38.346669+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:38.422388+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:38.698943+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:38.920308+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:39.251920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:39.254862+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:39.284696+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:50:39.611561+00:00", "trade", 13.8599, 100.0]
["2026-08-28T16:50:40.157205+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:40.265373+00:00", "trade", 13.8599, 25.0]
["2026-08-28T16:50:40.268015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:40.426248+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:50:40.725266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:40.725632+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.473898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.539129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.539410+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.685959+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.796968+00:00", "trade", 13.8539, 23.0]
["2026-08-28T16:50:41.799576+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:41.911207+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:42.037754+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.130476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.131112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.131383+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.134911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.176534+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:42.177112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.177137+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.177553+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.178034+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.254552+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:42.255459+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.256672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.256672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.257173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.526120+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.526882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.600808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.844991+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.845903+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.846384+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:42.988487+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:50:42.989506+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.079742+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:43.080899+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.134427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.270512+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.272993+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.556290+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:50:43.557106+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.557542+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.722751+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:43.913260+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:43.913882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.044418+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:44.045005+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.097329+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:44.136644+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.308063+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:44.354344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.456442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.457445+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.458988+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.566625+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.566726+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.579686+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.580718+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:50:44.581305+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.615637+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.632694+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:44.633289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.633670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.645368+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.655974+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.668191+00:00", "trade", 13.855, 5.0]
["2026-08-28T16:50:44.669761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.670578+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.670794+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.697556+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:50:44.698174+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.725616+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:50:44.726206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.726833+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.727760+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.767605+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.769487+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:44.770076+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.789287+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:44.790439+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.806506+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:50:44.807099+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.807450+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.836484+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.836960+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.845184+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:50:44.874483+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:44.876069+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:44.889161+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:44.902270+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:44.927638+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:44.942521+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:50:45.203330+00:00", "trade", 13.8573, 6.0]
["2026-08-28T16:50:45.205625+00:00", "trade", 13.8573, 100.0]
["2026-08-28T16:50:45.381129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:45.514262+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:45.604800+00:00", "trade", 13.8588, 1.0]
["2026-08-28T16:50:46.313750+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.313790+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.314868+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.461320+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:46.461719+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.481245+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.552645+00:00", "trade", 13.8569, 5.0]
["2026-08-28T16:50:46.573260+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.605702+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.605717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.764296+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:46.764857+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:47.090680+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:47.587761+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:47.590322+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:47.834595+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:47.898898+00:00", "trade", 13.8572, 100.0]
["2026-08-28T16:50:47.965017+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:48.794687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.061506+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:49.310363+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.311005+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.311155+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.312283+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.366743+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:49.792963+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:50:49.859629+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:50:50.064708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.065420+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.090300+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.187717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.188128+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.259103+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.414751+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:50:50.415305+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.415761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:50.774842+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:50:51.339696+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:51.555169+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:50:51.556078+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:51.827621+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:51.835465+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:52.031184+00:00", "trade", 13.855, 751.0]
["2026-08-28T16:50:52.031247+00:00", "trade", 13.855, 999.0]
["2026-08-28T16:50:52.031744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:52.034375+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:52.919347+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:52.965208+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:50:53.412967+00:00", "trade", 13.8557, 34.0]
["2026-08-28T16:50:53.481844+00:00", "trade", 13.8557, 18.0]
["2026-08-28T16:50:53.965825+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:54.068335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:54.206803+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:50:55.118560+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:50:55.119569+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:55.167598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:55.317756+00:00", "trade", 13.859, 3.0]
["2026-08-28T16:50:55.343527+00:00", "trade", 13.859, 45.0]
["2026-08-28T16:50:55.650344+00:00", "trade", 13.86, 125.0]
["2026-08-28T16:50:55.832621+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:50:56.742728+00:00", "trade", 13.855, 16.0]
["2026-08-28T16:50:56.763568+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:56.764039+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:56.767718+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:50:56.800351+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:56.991542+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:50:57.538948+00:00", "trade", 13.8599, 2.0]
["2026-08-28T16:50:58.412815+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:50:58.491964+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:50:58.880816+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:50:59.615329+00:00", "trade", 13.8569, 1.0]
["2026-08-28T16:50:59.817228+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:50:59.923312+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:50:59.969123+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:00.001165+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:00.699558+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:01.043208+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.043243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.043704+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.051598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.051598+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.093435+00:00", "trade", 13.8549, 2.0]
["2026-08-28T16:51:01.173860+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.174316+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.238559+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.381726+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.413296+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.504689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.508344+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:01.509370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.546354+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.695069+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:01.696352+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:02.505993+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:03.440600+00:00", "trade", 13.8569, 1.0]
["2026-08-28T16:51:03.691053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:03.944898+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:51:04.354662+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:05.691578+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:07.261385+00:00", "trade", 13.8569, 3.0]
["2026-08-28T16:51:07.478470+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:07.766720+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:51:07.766726+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:51:07.766756+00:00", "trade", 13.855, 15.0]
["2026-08-28T16:51:07.766765+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:07.766792+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:51:07.766819+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:51:07.788057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:07.788528+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:07.930442+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:07.947217+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:51:08.268313+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:08.273646+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:08.954511+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:09.155110+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:09.214715+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:09.399545+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:09.475104+00:00", "trade", 13.8571, 100.0]
["2026-08-28T16:51:09.479714+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:09.612642+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.007569+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.008852+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.401665+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.401670+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.402156+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.678744+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:10.679905+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:51:10.680044+00:00", "trade", 13.855, 284.0]
["2026-08-28T16:51:10.680080+00:00", "trade", 13.855, 11.0]
["2026-08-28T16:51:10.680176+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:51:10.681112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:10.935557+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:10.935855+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.030381+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.070252+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:51:11.093955+00:00", "trade", 13.8599, 35.0]
["2026-08-28T16:51:11.157027+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:11.232047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.232065+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:51:11.232604+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.232629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.232629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.232664+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.233075+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.233631+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.234107+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.244913+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.525292+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:51:11.766176+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:11.984228+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:11.984694+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:12.535078+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:51:12.540040+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:51:12.601546+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:51:12.802443+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:12.884266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:12.884697+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:12.929364+00:00", "trade", 13.855, 700.0]
["2026-08-28T16:51:13.011540+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:13.178819+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:51:13.180683+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:13.190767+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:13.191243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:13.241744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:13.542955+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:13.909960+00:00", "trade", 13.855, 6.0]
["2026-08-28T16:51:14.477334+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:14.542024+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:51:14.711402+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.713697+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.717291+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.717767+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.718038+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.718053+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.803853+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:14.804289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.804314+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.804364+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:14.804930+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.218507+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.285041+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.285043+00:00", "trade", 13.86, 692.0]
["2026-08-28T16:51:15.285100+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:15.285106+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:15.285666+00:00", "trade", 13.86, 700.0]
["2026-08-28T16:51:15.289266+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.310776+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:51:15.504480+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:15.557190+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:51:15.605611+00:00", "trade", 13.8521, 2206.0]
["2026-08-28T16:51:15.605975+00:00", "trade", 13.8521, 1.0]
["2026-08-28T16:51:15.606609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606614+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606629+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606644+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606659+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606674+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606729+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606804+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606879+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606914+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.606979+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.607060+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.607110+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.607301+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607310+00:00", "trade", 13.86, 86.0]
["2026-08-28T16:51:15.607311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:51:15.607314+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:15.607317+00:00", "trade", 13.86, 600.0]
["2026-08-28T16:51:15.607319+00:00", "trade", 13.86, 68.0]
["2026-08-28T16:51:15.607322+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:51:15.607322+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:51:15.607326+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:15.607329+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:15.607329+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:15.607331+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607331+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:15.607334+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:15.607451+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607506+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607526+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607530+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607531+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607593+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:15.607626+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607631+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607677+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:15.607728+00:00", "trade", 13.86, 99.0]
["2026-08-28T16:51:15.607731+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607736+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607737+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607737+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:51:15.607741+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607743+00:00", "trade", 13.86, 55.0]
["2026-08-28T16:51:15.607767+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607788+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:15.607788+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607828+00:00", "trade", 13.86, 45.0]
["2026-08-28T16:51:15.607834+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:51:15.607843+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:51:15.607892+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607927+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607942+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:51:15.607946+00:00", "trade", 13.86, 119.0]
["2026-08-28T16:51:15.607946+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.607947+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607948+00:00", "trade", 13.86, 26.0]
["2026-08-28T16:51:15.607951+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:51:15.607982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607992+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607992+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607997+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607997+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.607997+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608002+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608002+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608013+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608032+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608032+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608037+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608037+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608037+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608037+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608042+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608097+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608161+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.608222+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.608228+00:00", "trade", 13.865, 400.0]
["2026-08-28T16:51:15.608243+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608276+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:15.608348+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608508+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608553+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608563+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608588+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608638+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608884+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.608919+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.609479+00:00", "trade", 13.865, 1106.0]
["2026-08-28T16:51:15.610072+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.610438+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.610673+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.610699+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:51:15.612538+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.612783+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.613520+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:51:15.613544+00:00", "trade", 13.865, 77.0]
["2026-08-28T16:51:15.613711+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:15.614903+00:00", "trade", 13.865, 1100.0]
["2026-08-28T16:51:15.615234+00:00", "trade", 13.865, 194.0]
["2026-08-28T16:51:15.615688+00:00", "trade", 13.865, 1100.0]
["2026-08-28T16:51:15.617499+00:00", "trade", 13.86, 18.0]
["2026-08-28T16:51:15.672698+00:00", "trade", 13.865, 929.0]
["2026-08-28T16:51:15.782217+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:51:15.782250+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:51:15.815735+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:51:16.116104+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:16.136995+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:16.978355+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:51:17.104750+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:51:17.218075+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:17.219403+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:17.358228+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:51:17.586966+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:17.843315+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:18.318780+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:51:18.318780+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:51:18.318850+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:51:18.318850+00:00", "trade", 13.87, 14.0]
["2026-08-28T16:51:18.318856+00:00", "trade", 13.87, 33.0]
["2026-08-28T16:51:18.319454+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319474+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319509+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319589+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.319780+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.329698+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.431401+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.680781+00:00", "trade", 13.865, 9723.0]
["2026-08-28T16:51:18.682351+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:18.682501+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.683192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:18.691743+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:19.023705+00:00", "trade", 13.8607, 5000.0]
["2026-08-28T16:51:19.025103+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:19.090176+00:00", "trade", 13.8663, 1.0]
["2026-08-28T16:51:19.102670+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:51:19.411586+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:19.459824+00:00", "trade", 13.8609, 48.0]
["2026-08-28T16:51:19.884970+00:00", "trade", 13.865, 24.0]
["2026-08-28T16:51:19.885006+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:51:19.885012+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:51:19.885027+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:51:19.885036+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:19.885045+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:19.885066+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:19.885075+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:51:19.885084+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:51:19.885096+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:19.885114+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:19.885123+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:51:19.885162+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:51:19.885171+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:19.885451+00:00", "trade", 13.865, 320.0]
["2026-08-28T16:51:20.112975+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.134962+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.198158+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:20.204884+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.205365+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.430908+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:20.431115+00:00", "trade", 13.8648, 2.0]
["2026-08-28T16:51:20.432317+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.498945+00:00", "trade", 13.8527, 79.0]
["2026-08-28T16:51:20.624618+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:20.648748+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.648789+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.676520+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.817856+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:51:20.819215+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.819526+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:20.900870+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:21.011167+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:51:21.012532+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:21.044603+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:21.077129+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:51:21.158512+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:21.558044+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:21.638750+00:00", "trade", 13.8587, 1.0]
["2026-08-28T16:51:21.822345+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:21.869973+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.010217+00:00", "trade", 13.865, 3000.0]
["2026-08-28T16:51:22.012338+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.014436+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:51:22.096701+00:00", "trade", 13.8641, 500.0]
["2026-08-28T16:51:22.138635+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.257353+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.348859+00:00", "trade", 13.865, 480.0]
["2026-08-28T16:51:22.481227+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.534174+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.719581+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.822597+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.966942+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:22.967022+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.010829+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:51:23.044798+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.045249+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.045329+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.058054+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.058530+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.058971+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.059412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.059773+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.186250+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.289633+00:00", "trade", 13.8601, 15.0]
["2026-08-28T16:51:23.303415+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:51:23.303457+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:51:23.304192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.388885+00:00", "trade", 13.8556, 100.0]
["2026-08-28T16:51:23.396679+00:00", "trade", 13.8641, 480.0]
["2026-08-28T16:51:23.430775+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:23.445435+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:23.460149+00:00", "trade", 13.8556, 100.0]
["2026-08-28T16:51:23.487605+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:23.879975+00:00", "trade", 13.8615, 10.0]
["2026-08-28T16:51:24.164956+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:24.165753+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:24.278727+00:00", "trade", 13.8587, 3.0]
["2026-08-28T16:51:24.435462+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:24.435943+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:24.546044+00:00", "trade", 13.864, 500.0]
["2026-08-28T16:51:24.776153+00:00", "trade", 13.865, 480.0]
["2026-08-28T16:51:25.667733+00:00", "trade", 13.864, 500.0]
["2026-08-28T16:51:25.971933+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:51:26.081070+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:26.081094+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:51:26.263094+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.264001+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.264442+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.336812+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:51:26.434107+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.489757+00:00", "trade", 13.8617, 100.0]
["2026-08-28T16:51:26.491113+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.779061+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:26.779482+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:27.321681+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:27.321756+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:51:27.495195+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:27.534755+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:27.794707+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:27.866879+00:00", "trade", 13.8556, 1.0]
["2026-08-28T16:51:27.950166+00:00", "trade", 13.8601, 16.0]
["2026-08-28T16:51:27.995298+00:00", "trade", 13.865, 16.0]
["2026-08-28T16:51:28.038081+00:00", "trade", 13.8622, 2000.0]
["2026-08-28T16:51:28.609971+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:51:28.864328+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:28.886421+00:00", "trade", 13.866, 100.0]
["2026-08-28T16:51:29.020867+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.021799+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.028084+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.043010+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.052066+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.052512+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.499404+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:51:29.527813+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:51:29.529796+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.535752+00:00", "trade", 13.865, 17.0]
["2026-08-28T16:51:29.536758+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.540085+00:00", "trade", 13.865, 106.0]
["2026-08-28T16:51:29.561679+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:29.670714+00:00", "trade", 13.8601, 15.0]
["2026-08-28T16:51:29.670885+00:00", "trade", 13.8601, 500.0]
["2026-08-28T16:51:29.729022+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.782199+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:29.841630+00:00", "trade", 13.86, 63.0]
["2026-08-28T16:51:29.841642+00:00", "trade", 13.865, 63.0]
["2026-08-28T16:51:29.841660+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:51:29.841669+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:29.841696+00:00", "trade", 13.865, 7.0]
["2026-08-28T16:51:29.841705+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:51:30.001192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:30.011505+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:30.011626+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:30.864627+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:30.867065+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:31.448663+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:51:31.552855+00:00", "trade", 13.8635, 480.0]
["2026-08-28T16:51:32.224694+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:32.411447+00:00", "trade", 13.8619, 40.0]
["2026-08-28T16:51:32.526970+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:32.791127+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:34.316779+00:00", "trade", 13.865, 45.0]
["2026-08-28T16:51:34.681036+00:00", "trade", 13.865, 9500.0]
["2026-08-28T16:51:34.682590+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:35.048399+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:35.453420+00:00", "trade", 13.865, 9500.0]
["2026-08-28T16:51:35.455044+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:35.684492+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:35.693321+00:00", "trade", 13.8699, 2.0]
["2026-08-28T16:51:36.154830+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:36.366012+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:51:37.103684+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:37.478812+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:37.541959+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:51:37.645257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:37.661571+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:37.795776+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:37.998249+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.039779+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.040210+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.145872+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.276143+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.493787+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.504924+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.603604+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:51:38.622264+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:38.883576+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:39.190926+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.224146+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.224563+00:00", "trade", 13.865, 40.0]
["2026-08-28T16:51:39.398041+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:51:39.439645+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.440893+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.441013+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.441113+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.443960+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.444271+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.444697+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.519215+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.744949+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.751980+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.752386+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.820083+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:39.863618+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:51:39.922492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:40.261867+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:40.268213+00:00", "trade", 13.8602, 34.0]
["2026-08-28T16:51:40.723791+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:51:40.759901+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:51:41.127383+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:41.158731+00:00", "trade", 13.8602, 3.0]
["2026-08-28T16:51:41.174053+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:41.260656+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:41.732362+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:51:41.733525+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:41.733690+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:41.739003+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:41.918176+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:51:42.276253+00:00", "trade", 13.8561, 1.0]
["2026-08-28T16:51:42.846278+00:00", "trade", 13.865, 9500.0]
["2026-08-28T16:51:42.847805+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:42.848501+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:42.848521+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:42.850359+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:51:42.926698+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:43.107470+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:51:43.107476+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:51:43.521928+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:43.640308+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:43.763580+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:43.840310+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:44.216777+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:44.316385+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:44.518803+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:44.591665+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:44.829879+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:51:44.887256+00:00", "trade", 13.87, 5000.0]
["2026-08-28T16:51:45.160091+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:45.593088+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:46.029797+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:51:46.818059+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:47.117057+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:51:47.340496+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:47.389793+00:00", "trade", 13.8617, 2000.0]
["2026-08-28T16:51:47.391430+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:47.470679+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:47.628015+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:51:47.673177+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:47.820300+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:48.052403+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:48.332549+00:00", "trade", 13.8678, 3000.0]
["2026-08-28T16:51:48.334065+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:48.334611+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:48.409274+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:49.248242+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:49.248257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:49.425254+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:49.676291+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:50.076243+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:50.114545+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:50.433484+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:50.635593+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:50.636381+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:51:50.783279+00:00", "trade", 13.8601, 2.0]
["2026-08-28T16:51:50.825256+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:51:51.135392+00:00", "trade", 13.8699, 5.0]
["2026-08-28T16:51:51.249304+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:51:51.605077+00:00", "trade", 13.8614, 1.0]
["2026-08-28T16:51:51.876156+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:52.052233+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:51:52.336982+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:51:53.531632+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:53.622307+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:53.746934+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:53.764962+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:53.888364+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:53.921877+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:53.954129+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.061290+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.261362+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:54.262475+00:00", "trade", 13.865, 90.0]
["2026-08-28T16:51:54.263312+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.308250+00:00", "trade", 13.865, 47.0]
["2026-08-28T16:51:54.583692+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.637360+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.753552+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:54.765982+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:55.158692+00:00", "trade", 13.8537, 100.0]
["2026-08-28T16:51:55.220863+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:55.256438+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:55.433759+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:55.862363+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:51:56.061612+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:56.146823+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.147344+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.260765+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.261206+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.261642+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.316853+00:00", "trade", 13.8572, 1.0]
["2026-08-28T16:51:56.318222+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.318663+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.489227+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:51:56.523527+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.573040+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.573090+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:56.641849+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:57.099627+00:00", "trade", 13.865, 3102.0]
["2026-08-28T16:51:57.101075+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:57.123044+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:51:57.335817+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:51:57.793635+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:51:58.003344+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:51:58.408492+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:51:58.412221+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:51:58.541199+00:00", "trade", 13.8617, 1.0]
["2026-08-28T16:51:58.858588+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:51:58.965584+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:51:59.138538+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:59.139000+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:59.476310+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:51:59.774241+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:00.001212+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:00.015425+00:00", "trade", 13.8641, 12.0]
["2026-08-28T16:52:00.035011+00:00", "trade", 13.8642, 113.0]
["2026-08-28T16:52:00.047954+00:00", "trade", 13.8642, 32.0]
["2026-08-28T16:52:00.285567+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:00.503274+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:00.503596+00:00", "trade", 13.87, 5000.0]
["2026-08-28T16:52:00.505060+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:00.685601+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:00.814604+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:00.940900+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:01.051224+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.107885+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:01.109257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.411038+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.516528+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:01.699692+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.699752+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.700158+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.836613+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.901849+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:01.930207+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.930367+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:01.930813+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:02.135552+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:02.250760+00:00", "trade", 13.8699, 100.0]
["2026-08-28T16:52:02.636994+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:02.739489+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:02.777479+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:02.857142+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:02.857572+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:03.352566+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:03.967447+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:52:03.974390+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:04.086299+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:52:04.113289+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:04.374342+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:04.727033+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:04.727514+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:04.901950+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:05.114908+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:05.162571+00:00", "trade", 13.8621, 28.0]
["2026-08-28T16:52:05.222555+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:05.916311+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:05.963033+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:05.963078+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:06.263530+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:06.381010+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:06.548639+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:06.729427+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:06.729457+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.061261+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:07.062672+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.114945+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:07.117493+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.146406+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:07.154372+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:07.197519+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.288414+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:52:07.294807+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:07.302911+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.344009+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.736410+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.736886+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:07.878951+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:08.132381+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:08.423067+00:00", "trade", 13.87, 78.0]
["2026-08-28T16:52:08.720874+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:09.001309+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.002613+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.005284+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.074088+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.104939+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:09.284188+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:52:09.696962+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:09.698237+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:52:09.836658+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.837134+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.837335+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.865918+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.866013+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.866354+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.866645+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.867532+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:09.974222+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:10.025319+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:10.362177+00:00", "trade", 13.8601, 28.0]
["2026-08-28T16:52:10.376407+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:52:10.376416+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:52:10.443672+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:10.737527+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:10.791668+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:10.870937+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:10.971738+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.101833+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.194564+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:52:11.298437+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.305534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.342944+00:00", "trade", 13.8622, 43.0]
["2026-08-28T16:52:11.413382+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.413808+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.707850+00:00", "trade", 13.865, 36.0]
["2026-08-28T16:52:11.758118+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:11.816284+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:11.860775+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.138362+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.162966+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.837606+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.872640+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.873121+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.873587+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.874680+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:12.976708+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.147330+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.268435+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.434334+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:52:13.816534+00:00", "trade", 13.8576, 1.0]
["2026-08-28T16:52:13.821991+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.821991+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.822457+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:13.862315+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:14.070219+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:14.189451+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:14.263834+00:00", "trade", 13.865, 44.0]
["2026-08-28T16:52:14.485432+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:14.696118+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:15.273127+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:16.481835+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:17.040794+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:17.637022+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.637513+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.637548+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.641986+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:52:17.673644+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.788835+00:00", "trade", 13.8652, 700.0]
["2026-08-28T16:52:17.790303+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.790784+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:17.815593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:18.204208+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:18.209133+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:18.372790+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:52:18.373193+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:52:18.373269+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:18.632367+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:18.779472+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:19.064916+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:19.147006+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:19.247571+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:19.328164+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:52:19.346858+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:19.442858+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:20.145777+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:52:20.251870+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:20.322503+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:20.373067+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:20.685593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:20.686059+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:20.865227+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:20.865678+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:20.939988+00:00", "trade", 13.8699, 100.0]
["2026-08-28T16:52:21.894532+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:22.030960+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:22.146963+00:00", "trade", 13.8577, 100.0]
["2026-08-28T16:52:22.297749+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:52:22.789751+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:52:22.789784+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:52:22.789805+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:52:22.789814+00:00", "trade", 13.865, 11.0]
["2026-08-28T16:52:22.792015+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:22.797645+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:23.333088+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:23.530389+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:23.616090+00:00", "trade", 13.8601, 21.0]
["2026-08-28T16:52:23.823450+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:24.264729+00:00", "trade", 13.865, 52.0]
["2026-08-28T16:52:24.776828+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:25.492562+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:25.505001+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:25.693797+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:26.094564+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:26.159420+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:26.160523+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:52:27.190388+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:27.207716+00:00", "trade", 13.8657, 68.0]
["2026-08-28T16:52:27.344879+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:27.362150+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:27.439831+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:27.575942+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:27.577313+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:27.593684+00:00", "trade", 13.87, 350.0]
["2026-08-28T16:52:27.595065+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:27.679731+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:27.728745+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:52:27.755416+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:28.098768+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.113593+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.114074+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.114515+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.217260+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.444102+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.576428+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.584104+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:28.592777+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.710668+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.770225+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:28.771669+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:29.040179+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:29.066299+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:29.159389+00:00", "trade", 13.8582, 1.0]
["2026-08-28T16:52:29.309059+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:29.470443+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:29.844030+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:29.956995+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:52:29.957016+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:52:29.957025+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:29.957046+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:29.957061+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:29.957070+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:29.957079+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:29.957103+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:29.957112+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:29.957139+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:29.957145+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:52:29.957154+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:52:29.957780+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:29.958196+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:29.958672+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.001223+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.050411+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.051087+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.056250+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.056265+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.056691+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.442582+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:30.454515+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:52:30.778419+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.778449+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:30.939049+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:52:30.940435+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.001015+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:31.071483+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.071949+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.073598+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.208986+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.574990+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:31.693875+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:31.708039+00:00", "trade", 13.8582, 200.0]
["2026-08-28T16:52:32.093411+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:32.123404+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.123905+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.130085+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.240869+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.241952+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.568365+00:00", "trade", 13.868, 30.0]
["2026-08-28T16:52:32.753047+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.767772+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:32.797960+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:32.919218+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.377011+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.417730+00:00", "trade", 13.8662, 1.0]
["2026-08-28T16:52:33.480498+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.611621+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.611726+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.701801+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.717990+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:33.856998+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:52:33.983543+00:00", "trade", 13.8641, 1.0]
["2026-08-28T16:52:34.054142+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.054844+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.146799+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.147275+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.223386+00:00", "trade", 13.865, 13.0]
["2026-08-28T16:52:34.224780+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.225618+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:34.259312+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.321586+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.580880+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:34.675852+00:00", "trade", 13.8594, 100.0]
["2026-08-28T16:52:35.146070+00:00", "trade", 13.865, 26.0]
["2026-08-28T16:52:35.149492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.152634+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.164949+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.165415+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.186633+00:00", "trade", 13.865, 50.0]
["2026-08-28T16:52:35.250518+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.279288+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:35.280961+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.281126+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.301870+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.376293+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.390492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:35.435189+00:00", "trade", 13.8661, 49.0]
["2026-08-28T16:52:35.614059+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:35.618269+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:52:35.663337+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:35.666335+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:36.036375+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:36.289172+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:36.294680+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:36.473907+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:36.579098+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:52:36.579125+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:52:36.579143+00:00", "trade", 13.865, 7.0]
["2026-08-28T16:52:36.579152+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:52:36.750122+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:36.766911+00:00", "trade", 13.8661, 1.0]
["2026-08-28T16:52:37.322569+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:37.413166+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:37.441857+00:00", "trade", 13.8665, 81.0]
["2026-08-28T16:52:37.521836+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:37.953303+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:38.342147+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:38.391930+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:38.393971+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:38.425701+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:38.435648+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:38.478382+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:38.608403+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:38.609209+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:39.161413+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:39.219241+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:39.273645+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:39.326128+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:39.365480+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:39.462621+00:00", "trade", 13.8602, 27.0]
["2026-08-28T16:52:39.804428+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:39.887793+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:40.838976+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:41.283401+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:52:41.298644+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:41.568488+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:41.605785+00:00", "trade", 13.8601, 100.0]
["2026-08-28T16:52:42.672013+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:42.898387+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:42.898823+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:43.836374+00:00", "trade", 13.8601, 20.0]
["2026-08-28T16:52:43.914777+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:44.135230+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:44.865581+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:45.202057+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:52:45.440147+00:00", "trade", 13.865, 14.0]
["2026-08-28T16:52:45.694708+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:45.722605+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:45.722641+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:52:45.722647+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:52:45.722671+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:52:45.728349+00:00", "trade", 13.865, 10.0]
["2026-08-28T16:52:46.462197+00:00", "trade", 13.8643, 1.0]
["2026-08-28T16:52:47.245137+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:47.366928+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:47.610695+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:47.621375+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:47.621836+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:47.771946+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:47.972612+00:00", "trade", 13.87, 22.0]
["2026-08-28T16:52:48.443746+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:50.215698+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.743502+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.851736+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.877548+00:00", "trade", 13.8602, 1.0]
["2026-08-28T16:52:50.878921+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.879367+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.879377+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.879532+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.879963+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:50.973583+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:50.990778+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.037444+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.168407+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.201265+00:00", "trade", 13.8699, 6685.0]
["2026-08-28T16:52:51.201638+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:52:51.202733+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.203330+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.305434+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.305860+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.305890+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.306331+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.407718+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.472028+00:00", "trade", 13.866, 18.0]
["2026-08-28T16:52:51.472395+00:00", "trade", 13.866, 1.0]
["2026-08-28T16:52:51.807412+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.956197+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:51.997435+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:52.131641+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:52.337001+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:52:52.410364+00:00", "trade", 13.86, 150.0]
["2026-08-28T16:52:52.551091+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:52:52.658441+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:53.119505+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:53.218778+00:00", "trade", 13.8547, 100.0]
["2026-08-28T16:52:53.700512+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:52:54.060424+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:54.225521+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:52:54.294265+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:52:54.518523+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.526341+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:54.526958+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.527043+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.527058+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.527204+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.539368+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.539573+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.539583+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.539596+00:00", "trade", 13.87, 32.0]
["2026-08-28T16:52:54.540139+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.540179+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.540530+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.540641+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.549762+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.582776+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.665163+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:54.692824+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.040910+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.345027+00:00", "trade", 13.8649, 44.0]
["2026-08-28T16:52:55.355895+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:52:55.487381+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:55.847562+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:55.977626+00:00", "trade", 13.87, 7.0]
["2026-08-28T16:52:55.977845+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:52:55.978059+00:00", "trade", 13.87, 8.0]
["2026-08-28T16:52:55.978944+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.979015+00:00", "trade", 13.87, 800.0]
["2026-08-28T16:52:55.979051+00:00", "trade", 13.87, 1600.0]
["2026-08-28T16:52:55.979054+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:55.979054+00:00", "trade", 13.87, 3000.0]
["2026-08-28T16:52:55.979105+00:00", "trade", 13.87, 2327.0]
["2026-08-28T16:52:55.979108+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:55.979108+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:55.979112+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:55.979114+00:00", "trade", 13.87, 1000.0]
["2026-08-28T16:52:55.979114+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:52:55.979117+00:00", "trade", 13.87, 449.0]
["2026-08-28T16:52:55.979168+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:55.979186+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:55.979427+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:55.979445+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:55.979475+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:52:55.979530+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.979535+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.979535+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980008+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:55.980031+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980051+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980167+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980217+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980221+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:55.980262+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.980564+00:00", "trade", 13.87, 10.0]
["2026-08-28T16:52:55.980813+00:00", "trade", 13.87, 13.0]
["2026-08-28T16:52:55.980891+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:52:55.980923+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.981138+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:52:55.981159+00:00", "trade", 13.8699, 10.0]
["2026-08-28T16:52:55.981174+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.981553+00:00", "trade", 13.8699, 13.0]
["2026-08-28T16:52:55.981735+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.981757+00:00", "trade", 13.8699, 1.0]
["2026-08-28T16:52:55.981866+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.981986+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982061+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982085+00:00", "trade", 13.8699, 15.0]
["2026-08-28T16:52:55.982166+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982402+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982532+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982608+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982693+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.982878+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.984838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.985131+00:00", "trade", 13.865, 1700.0]
["2026-08-28T16:52:55.985494+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.985530+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.985595+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.985655+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.985720+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.986647+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.987549+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:55.988999+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:52:56.000656+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:56.021124+00:00", "trade", 13.87, 70.0]
["2026-08-28T16:52:56.604126+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:56.861964+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:57.110303+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:52:57.110625+00:00", "trade", 13.87, 50.0]
["2026-08-28T16:52:57.524915+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:52:57.524945+00:00", "trade", 13.87, 1300.0]
["2026-08-28T16:52:57.525020+00:00", "trade", 13.87, 550.0]
["2026-08-28T16:52:57.525026+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:52:57.525026+00:00", "trade", 13.87, 78.0]
["2026-08-28T16:52:57.525029+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:57.525032+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:57.525032+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:52:57.525585+00:00", "trade", 13.87, 250.0]
["2026-08-28T16:52:57.525589+00:00", "trade", 13.87, 700.0]
["2026-08-28T16:52:57.525592+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.525598+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.525601+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.525604+00:00", "trade", 13.87, 4.0]
["2026-08-28T16:52:57.525606+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:52:57.525616+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:52:57.525630+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:52:57.525634+00:00", "trade", 13.87, 97.0]
["2026-08-28T16:52:57.525649+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:57.525805+00:00", "trade", 13.87, 140.0]
["2026-08-28T16:52:57.525805+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.525805+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:52:57.525926+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526197+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526197+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526232+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526244+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:52:57.526250+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:52:57.526250+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:52:57.526253+00:00", "trade", 13.87, 3.0]
["2026-08-28T16:52:57.526253+00:00", "trade", 13.87, 62.0]
["2026-08-28T16:52:57.526257+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526422+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526436+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526439+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526513+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526644+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:52:57.526648+00:00", "trade", 13.87, 600.0]
["2026-08-28T16:52:57.526648+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:52:57.526650+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526654+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526654+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:57.526656+00:00", "trade", 13.87, 3100.0]
["2026-08-28T16:52:57.526656+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526659+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526659+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526753+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.526798+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.526843+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.526848+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.526945+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.526954+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:52:57.526996+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:57.527014+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:52:57.527034+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.527049+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:52:57.527068+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.527069+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527074+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527235+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527239+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527244+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527269+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527284+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527381+00:00", "trade", 13.865, 400.0]
["2026-08-28T16:52:57.527390+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527395+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527435+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527450+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527580+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527622+00:00", "trade", 13.865, 1300.0]
["2026-08-28T16:52:57.527660+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527701+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527701+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527796+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527796+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527876+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.527967+00:00", "trade", 13.865, 550.0]
["2026-08-28T16:52:57.528036+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528116+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528157+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528157+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528244+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:52:57.528277+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.528277+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528277+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528312+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.528572+00:00", "trade", 13.865, 78.0]
["2026-08-28T16:52:57.528938+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:52:57.529074+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.529234+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.529510+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:52:57.529817+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:52:57.530071+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530189+00:00", "trade", 13.865, 250.0]
["2026-08-28T16:52:57.530437+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530454+00:00", "trade", 13.865, 700.0]
["2026-08-28T16:52:57.530552+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530592+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530764+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:57.530793+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530793+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.530838+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.531031+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:57.531234+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.531446+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:52:57.531715+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.531792+00:00", "trade", 13.865, 4.0]
["2026-08-28T16:52:57.532036+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.532090+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:52:57.532156+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.532382+00:00", "trade", 13.865, 200.0]
["2026-08-28T16:52:57.532798+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.532878+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.533705+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:52:57.534393+00:00", "trade", 13.875, 108.0]
["2026-08-28T16:52:57.539163+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:52:57.539464+00:00", "trade", 13.87, 108.0]
["2026-08-28T16:52:57.563987+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.565040+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:52:57.589070+00:00", "trade", 13.875, 177.0]
["2026-08-28T16:52:57.649952+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.673133+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.708407+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:52:57.727277+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.736318+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.749926+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:57.793056+00:00", "trade", 13.875, 22.0]
["2026-08-28T16:52:57.969282+00:00", "trade", 13.87, 11.0]
["2026-08-28T16:52:58.027894+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:58.051446+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:58.195815+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:58.469993+00:00", "trade", 13.8762, 12.0]
["2026-08-28T16:52:58.705046+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:58.713532+00:00", "trade", 13.875, 66.0]
["2026-08-28T16:52:59.043982+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:52:59.098481+00:00", "trade", 13.875, 15.0]
["2026-08-28T16:52:59.339735+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:59.610453+00:00", "trade", 13.875, 1100.0]
["2026-08-28T16:52:59.614431+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:59.615925+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:59.668176+00:00", "trade", 13.875, 1820.0]
["2026-08-28T16:52:59.669588+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:59.670034+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:52:59.980946+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.001249+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.045781+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:53:00.103813+00:00", "trade", 13.88, 14.0]
["2026-08-28T16:53:00.536637+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.536758+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.537635+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.551779+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.656453+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:00.982847+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:01.032601+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.053501+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.132761+00:00", "trade", 13.875, 15.0]
["2026-08-28T16:53:01.246069+00:00", "trade", 13.875, 5000.0]
["2026-08-28T16:53:01.247629+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.315083+00:00", "trade", 13.875, 9500.0]
["2026-08-28T16:53:01.315707+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.316148+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.316584+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.362870+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.394299+00:00", "trade", 13.875, 9500.0]
["2026-08-28T16:53:01.395277+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.395748+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.395793+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.396044+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.396234+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.430361+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.438064+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.556683+00:00", "trade", 13.8729, 500.0]
["2026-08-28T16:53:01.915833+00:00", "trade", 13.875, 9500.0]
["2026-08-28T16:53:01.917353+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:01.917639+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:02.044411+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:53:02.730797+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:02.913843+00:00", "trade", 13.88, 1.0]
["2026-08-28T16:53:02.948438+00:00", "trade", 13.8799, 100.0]
["2026-08-28T16:53:02.958876+00:00", "trade", 13.8736, 15.0]
["2026-08-28T16:53:03.032949+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:03.033953+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:03.246693+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:53:03.276064+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:03.593643+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:03.723887+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:53:03.733639+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:03.733648+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:03.733684+00:00", "trade", 13.875, 25.0]
["2026-08-28T16:53:03.733714+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:03.733829+00:00", "trade", 13.875, 9678.0]
["2026-08-28T16:53:03.734355+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:03.735698+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:03.736129+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:03.736174+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.040753+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:53:04.166511+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.166551+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.178286+00:00", "trade", 13.8701, 4000.0]
["2026-08-28T16:53:04.179833+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.290547+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.290973+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:04.526608+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:04.806212+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:04.961795+00:00", "trade", 13.8701, 15.0]
["2026-08-28T16:53:05.041359+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.156133+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.237423+00:00", "trade", 13.8737, 3000.0]
["2026-08-28T16:53:05.238540+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.378454+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.558564+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.747868+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:05.748462+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.848653+00:00", "trade", 13.872, 113.0]
["2026-08-28T16:53:05.855798+00:00", "trade", 13.872, 44.0]
["2026-08-28T16:53:05.983627+00:00", "trade", 13.875, 200.0]
["2026-08-28T16:53:05.985022+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.985463+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.985463+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.985498+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.985904+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.986776+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:05.986876+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.016884+00:00", "trade", 13.88, 25.0]
["2026-08-28T16:53:06.100302+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.267636+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.443596+00:00", "trade", 13.8736, 22.0]
["2026-08-28T16:53:06.443963+00:00", "trade", 13.8736, 1.0]
["2026-08-28T16:53:06.444694+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.694347+00:00", "trade", 13.8629, 1.0]
["2026-08-28T16:53:06.710288+00:00", "trade", 13.8701, 15.0]
["2026-08-28T16:53:06.714448+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.989991+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:06.990432+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.070207+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.091643+00:00", "trade", 13.8701, 20.0]
["2026-08-28T16:53:07.266481+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.267002+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.267839+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.268320+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.368228+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.572566+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.750543+00:00", "trade", 13.875, 23.0]
["2026-08-28T16:53:07.751593+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:07.757306+00:00", "trade", 13.88, 16.0]
["2026-08-28T16:53:07.899025+00:00", "trade", 13.875, 15.0]
["2026-08-28T16:53:07.903305+00:00", "trade", 13.875, 1.0]
["2026-08-28T16:53:08.050822+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:08.352433+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.473191+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.848891+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:08.850341+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.867913+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.868354+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.893755+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.893795+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.894211+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:08.897772+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:09.011711+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.154086+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.194708+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.382701+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:09.405718+00:00", "trade", 13.8745, 15.0]
["2026-08-28T16:53:09.456032+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.578223+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.629210+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.629245+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.629646+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:09.630032+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:10.647048+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:53:10.687175+00:00", "trade", 13.8684, 1.0]
["2026-08-28T16:53:10.751860+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:10.931989+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.109473+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.209722+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.493094+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.630938+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.746534+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:11.760831+00:00", "trade", 13.8736, 11.0]
["2026-08-28T16:53:11.761201+00:00", "trade", 13.8736, 1.0]
["2026-08-28T16:53:11.979209+00:00", "trade", 13.8759, 200.0]
["2026-08-28T16:53:11.980713+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:12.437720+00:00", "trade", 13.875, 39.0]
["2026-08-28T16:53:12.549225+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:12.608511+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:12.706002+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:12.734907+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:13.011567+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:13.975753+00:00", "trade", 13.8701, 452.0]
["2026-08-28T16:53:14.028995+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:14.250681+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:53:14.412562+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:14.503239+00:00", "trade", 13.8799, 2.0]
["2026-08-28T16:53:14.504231+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:14.825840+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:14.826856+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:14.936311+00:00", "trade", 13.87, 78.0]
["2026-08-28T16:53:15.039188+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:15.069926+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:15.069956+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:53:15.069986+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:15.069992+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:53:15.070001+00:00", "trade", 13.88, 59.0]
["2026-08-28T16:53:15.070017+00:00", "trade", 13.875, 59.0]
["2026-08-28T16:53:15.096546+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:15.100630+00:00", "trade", 13.8701, 1000.0]
["2026-08-28T16:53:15.102028+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:15.154628+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:15.475950+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:15.576896+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:15.674213+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:16.165747+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:16.174255+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:16.174267+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:53:16.174297+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:16.174303+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:16.174436+00:00", "trade", 13.875, 59.0]
["2026-08-28T16:53:16.174914+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:16.437663+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:16.491128+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:53:16.582260+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:16.907588+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:16.911662+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:16.923290+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:16.938441+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.565637+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:53:17.621980+00:00", "trade", 13.8747, 99.0]
["2026-08-28T16:53:17.623085+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.623120+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.687524+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:17.691446+00:00", "trade", 13.863, 20.0]
["2026-08-28T16:53:17.740120+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.853525+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.859840+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:17.974610+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:53:18.667613+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:18.668065+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:18.827488+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:53:18.990808+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:53:19.243636+00:00", "trade", 13.87, 30.0]
["2026-08-28T16:53:19.270673+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.271309+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.271876+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.367434+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.394418+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.613835+00:00", "trade", 13.872, 1.0]
["2026-08-28T16:53:19.768948+00:00", "trade", 13.8732, 1.0]
["2026-08-28T16:53:19.770386+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.799656+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:19.877060+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.016496+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:20.017104+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.021593+00:00", "trade", 13.87, 101.0]
["2026-08-28T16:53:20.021657+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:53:20.021717+00:00", "trade", 13.87, 473.0]
["2026-08-28T16:53:20.021821+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.023039+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.077662+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:20.077683+00:00", "trade", 13.88, 20.0]
["2026-08-28T16:53:20.077692+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:53:20.077716+00:00", "trade", 13.88, 100.0]
["2026-08-28T16:53:20.077723+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:20.077743+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:53:20.078017+00:00", "trade", 13.875, 859.0]
["2026-08-28T16:53:20.078962+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.218624+00:00", "trade", 13.875, 70.0]
["2026-08-28T16:53:20.300621+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:20.558931+00:00", "trade", 13.875, 59.0]
["2026-08-28T16:53:21.033009+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:21.324688+00:00", "trade", 13.875, 20.0]
["2026-08-28T16:53:21.592094+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:21.639668+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:53:21.747268+00:00", "trade", 13.8736, 99.0]
["2026-08-28T16:53:21.794857+00:00", "trade", 13.88, 78.0]
["2026-08-28T16:53:22.423964+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:22.424157+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:53:22.426761+00:00", "trade", 13.875, 16.0]
["2026-08-28T16:53:22.458135+00:00", "trade", 13.875, 100.0]
["2026-08-28T16:53:22.492727+00:00", "trade", 13.8701, 99.0]
["2026-08-28T16:53:22.547168+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:22.765023+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:23.014487+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:23.173594+00:00", "trade", 13.87, 99.0]
["2026-08-28T16:53:23.230917+00:00", "trade", 13.8732, 99.0]
["2026-08-28T16:53:23.849670+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:24.011992+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:24.479109+00:00", "trade", 13.8631, 100.0]
["2026-08-28T16:53:24.717804+00:00", "trade", 13.8631, 100.0]
["2026-08-28T16:53:24.732921+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:24.801493+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:25.595328+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:25.704952+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:25.971565+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:26.238121+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:26.257521+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:27.010256+00:00", "trade", 13.88, 21.0]
["2026-08-28T16:53:27.090536+00:00", "trade", 13.88, 30.0]
["2026-08-28T16:53:27.291644+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:27.343996+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:27.496634+00:00", "trade", 13.875, 14.0]
["2026-08-28T16:53:27.524640+00:00", "trade", 13.8644, 200.0]
["2026-08-28T16:53:27.683530+00:00", "trade", 13.875, 21.0]
["2026-08-28T16:53:27.727267+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:53:28.087990+00:00", "trade", 13.8631, 100.0]
["2026-08-28T16:53:28.296339+00:00", "trade", 13.875, 36.0]
["2026-08-28T16:53:28.435848+00:00", "trade", 13.8631, 1.0]
["2026-08-28T16:53:28.917736+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:29.672417+00:00", "trade", 13.87, 13.0]
["2026-08-28T16:53:29.673455+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:53:29.945508+00:00", "trade", 13.8632, 1.0]
["2026-08-28T16:53:30.001276+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:30.614458+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:30.619095+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:30.620560+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:53:30.620563+00:00", "trade", 13.87, 2.0]
["2026-08-28T16:53:30.620578+00:00", "trade", 13.87, 44.0]
["2026-08-28T16:53:30.620581+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620584+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620584+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620588+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620588+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620593+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:53:30.620593+00:00", "trade", 13.87, 400.0]
["2026-08-28T16:53:30.620596+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620596+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:53:30.620599+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:53:30.620605+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620608+00:00", "trade", 13.87, 799.0]
["2026-08-28T16:53:30.620608+00:00", "trade", 13.87, 91.0]
["2026-08-28T16:53:30.620611+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:53:30.620614+00:00", "quote", 13.87, 13.88]
["2026-08-28T16:53:30.620615+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620615+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:53:30.620620+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:53:30.620620+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:53:30.620620+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:53:30.620623+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:53:30.620623+00:00", "trade", 13.87, 200.0]
["2026-08-28T16:53:30.620623+00:00", "trade", 13.87, 306.0]
["2026-08-28T16:53:30.620630+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:53:30.620630+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:53:30.620632+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620635+00:00", "trade", 13.87, 5.0]
["2026-08-28T16:53:30.620638+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620641+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620644+00:00", "trade", 13.87, 343.0]
["2026-08-28T16:53:30.620647+00:00", "trade", 13.87, 300.0]
["2026-08-28T16:53:30.620710+00:00", "trade", 13.87, 19.0]
["2026-08-28T16:53:30.620714+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620714+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620740+00:00", "trade", 13.87, 209.0]
["2026-08-28T16:53:30.620758+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620776+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:53:30.620816+00:00", "trade", 13.87, 1100.0]
["2026-08-28T16:53:30.620816+00:00", "trade", 13.87, 286.0]
["2026-08-28T16:53:30.620820+00:00", "trade", 13.87, 392.0]
["2026-08-28T16:53:30.620820+00:00", "trade", 13.87, 40.0]
["2026-08-28T16:53:30.620825+00:00", "trade", 13.87, 500.0]
["2026-08-28T16:53:30.620825+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620828+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620828+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:30.620829+00:00", "quote", 13.87, 13.87]
["2026-08-28T16:53:30.620834+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:30.620855+00:00", "trade", 13.87, 90.0]
["2026-08-28T16:53:30.620909+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.620914+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.620934+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.620980+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621070+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621070+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621105+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621110+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621125+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621190+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621230+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621270+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621299+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:30.621310+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621316+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621471+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621511+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621519+00:00", "trade", 13.87, 473.0]
["2026-08-28T16:53:30.621586+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621631+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621646+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621646+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621681+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621721+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621721+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621812+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.621817+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.622393+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.622709+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.623014+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.623450+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.623471+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.623872+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.624192+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.625150+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.625230+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.625233+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:53:30.625235+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.625255+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.654520+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.654600+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.658164+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:53:30.659441+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.698174+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.698615+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.721424+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:30.769959+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:53:31.016178+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:53:31.215479+00:00", "trade", 13.8675, 500.0]
["2026-08-28T16:53:31.235278+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:31.586249+00:00", "trade", 13.8657, 15.0]
["2026-08-28T16:53:31.588017+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:53:31.904248+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:32.046086+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:32.329184+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:53:32.451110+00:00", "trade", 13.865, 45.0]
["2026-08-28T16:53:32.460044+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:32.654979+00:00", "trade", 13.8699, 15.0]
["2026-08-28T16:53:32.739928+00:00", "trade", 13.8699, 25.0]
["2026-08-28T16:53:33.109519+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:33.179145+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:33.652365+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:33.707291+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:34.374317+00:00", "trade", 13.865, 40.0]
["2026-08-28T16:53:34.520668+00:00", "trade", 13.866, 15.0]
["2026-08-28T16:53:35.380158+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:53:36.099321+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:36.099812+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:36.186779+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:36.682991+00:00", "trade", 13.8699, 5.0]
["2026-08-28T16:53:37.406856+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:37.407313+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:37.451009+00:00", "trade", 13.865, 5000.0]
["2026-08-28T16:53:37.452450+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:37.534981+00:00", "trade", 13.865, 9.0]
["2026-08-28T16:53:37.776097+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:37.878173+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:53:37.979839+00:00", "trade", 13.87, 80.0]
["2026-08-28T16:53:38.090939+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:38.223863+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:38.498659+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:53:38.703477+00:00", "trade", 13.8636, 100.0]
["2026-08-28T16:53:38.781745+00:00", "trade", 13.8636, 100.0]
["2026-08-28T16:53:38.986507+00:00", "trade", 13.8699, 15.0]
["2026-08-28T16:53:38.987743+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:53:39.387761+00:00", "trade", 13.8636, 2.0]
["2026-08-28T16:53:39.544017+00:00", "trade", 13.8705, 45.0]
["2026-08-28T16:53:39.711390+00:00", "trade", 13.8717, 1.0]
["2026-08-28T16:53:39.739026+00:00", "trade", 13.8577, 77.0]
["2026-08-28T16:53:39.847691+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:53:40.282976+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:53:40.284107+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:53:40.285701+00:00", "trade", 13.865, 6.0]
["2026-08-28T16:53:40.285815+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:53:40.631228+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:40.682417+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:53:40.975534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:42.031239+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:42.340100+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:53:42.340109+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:42.340838+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:42.341266+00:00", "trade", 13.865, 2.0]
["2026-08-28T16:53:42.414765+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:53:42.474644+00:00", "trade", 13.8717, 9.0]
["2026-08-28T16:53:42.480084+00:00", "trade", 13.8717, 51.0]
["2026-08-28T16:53:42.497303+00:00", "trade", 13.8718, 27.0]
["2026-08-28T16:53:42.581964+00:00", "trade", 13.8718, 29.0]
["2026-08-28T16:53:42.676670+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:42.914284+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:53:42.956132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:43.120334+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:43.459963+00:00", "trade", 13.8718, 80.0]
["2026-08-28T16:53:43.491789+00:00", "trade", 13.8636, 1.0]
["2026-08-28T16:53:43.655355+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:53:44.285379+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:44.325606+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:44.796680+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:44.865927+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:53:44.870730+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:53:45.131723+00:00", "trade", 13.8663, 15.0]
["2026-08-28T16:53:45.148217+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:45.389026+00:00", "trade", 13.87, 3000.0]
["2026-08-28T16:53:45.389921+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:45.390437+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:45.390893+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:45.390908+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:45.515942+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:46.645780+00:00", "trade", 13.8601, 21.0]
["2026-08-28T16:53:46.823820+00:00", "trade", 13.8709, 1.0]
["2026-08-28T16:53:47.147831+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:53:47.148990+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:47.148990+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:47.149000+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:47.149481+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:47.221537+00:00", "trade", 13.868, 150.0]
["2026-08-28T16:53:47.538795+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:47.818059+00:00", "trade", 13.8699, 15.0]
["2026-08-28T16:53:47.820939+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:48.011719+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:48.028501+00:00", "trade", 13.8699, 3000.0]
["2026-08-28T16:53:48.030168+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:48.297941+00:00", "trade", 13.87, 9.0]
["2026-08-28T16:53:48.364797+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:48.595868+00:00", "trade", 13.8637, 100.0]
["2026-08-28T16:53:48.918496+00:00", "trade", 13.8657, 26.0]
["2026-08-28T16:53:49.014472+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:49.016407+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:49.016888+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:49.106821+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T16:53:49.636231+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:49.978604+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:53:49.978659+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:53:49.978713+00:00", "trade", 13.865, 32.0]
["2026-08-28T16:53:49.978776+00:00", "trade", 13.865, 300.0]
["2026-08-28T16:53:49.978830+00:00", "trade", 13.865, 28.0]
["2026-08-28T16:53:49.980764+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:50.358772+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:53:50.360164+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:51.018460+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:51.018521+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:51.019022+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:51.030338+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:53:51.918481+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:52.721638+00:00", "trade", 13.865, 78.0]
["2026-08-28T16:53:52.721668+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:53:52.721773+00:00", "trade", 13.865, 47.0]
["2026-08-28T16:53:53.169476+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:53:53.169565+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:53.273386+00:00", "trade", 13.865, 21.0]
["2026-08-28T16:53:53.585152+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:53.661462+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:53:53.857572+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:53:54.140653+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:54.141124+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:54.173365+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:53:54.481495+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:54.672881+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:55.046716+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:55.154006+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:55.304701+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:55.406955+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:55.951007+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:53:56.205907+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:56.582048+00:00", "trade", 13.8647, 100.0]
["2026-08-28T16:53:56.765841+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:53:57.338293+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:53:57.736806+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:57.738485+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:58.249841+00:00", "trade", 13.8642, 100.0]
["2026-08-28T16:53:58.251249+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:58.251710+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:58.657515+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:53:58.844826+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:59.558514+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:53:59.832924+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.001302+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.062542+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.063014+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.063480+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.132951+00:00", "trade", 13.8664, 5.0]
["2026-08-28T16:54:00.133314+00:00", "trade", 13.8664, 1.0]
["2026-08-28T16:54:00.510818+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.612435+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.755770+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:00.902106+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.902492+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.902933+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.902979+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.903104+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.903470+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.903590+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.903595+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:00.923688+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.028408+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.095434+00:00", "trade", 13.8641, 2.0]
["2026-08-28T16:54:01.101349+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:01.118703+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.119094+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.141202+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.141523+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.152284+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.154603+00:00", "trade", 13.868, 400.0]
["2026-08-28T16:54:01.296132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.296633+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:01.318161+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:01.470901+00:00", "trade", 13.8642, 1.0]
["2026-08-28T16:54:01.939437+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:54:02.154802+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:02.400473+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:02.714743+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:02.715159+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:02.715620+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:02.971528+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:03.339534+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:04.376042+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:04.639456+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:05.171793+00:00", "trade", 13.8713, 28.0]
["2026-08-28T16:54:05.313274+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:05.735681+00:00", "trade", 13.867, 2000.0]
["2026-08-28T16:54:05.949193+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:54:06.008564+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:54:06.327957+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:06.329195+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:06.491818+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:07.058556+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:09.189379+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:09.520680+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:09.605461+00:00", "trade", 13.87, 16.0]
["2026-08-28T16:54:09.647686+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:09.647907+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:09.659452+00:00", "trade", 13.8691, 29.0]
["2026-08-28T16:54:09.660745+00:00", "trade", 13.8691, 54.0]
["2026-08-28T16:54:09.676043+00:00", "trade", 13.8691, 64.0]
["2026-08-28T16:54:10.306690+00:00", "trade", 13.8643, 100.0]
["2026-08-28T16:54:10.337718+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:10.457058+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:54:10.529886+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:54:11.346981+00:00", "trade", 13.8713, 32.0]
["2026-08-28T16:54:11.494877+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:11.564015+00:00", "trade", 13.8699, 216.0]
["2026-08-28T16:54:11.714085+00:00", "trade", 13.8664, 5.0]
["2026-08-28T16:54:12.158540+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:12.230030+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:12.592843+00:00", "trade", 13.8682, 100.0]
["2026-08-28T16:54:13.036898+00:00", "trade", 13.87, 55.0]
["2026-08-28T16:54:13.037858+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:13.156897+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:13.232382+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:13.583314+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:13.822977+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:13.897374+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:14.030048+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:14.031419+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:14.254949+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:14.650171+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:14.768298+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:15.420868+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:17.179944+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:17.265720+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:54:17.506484+00:00", "trade", 13.87, 78.0]
["2026-08-28T16:54:17.976340+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:54:18.125065+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:18.481095+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:54:18.937503+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:18.938649+00:00", "trade", 13.865, 1.0]
["2026-08-28T16:54:19.308996+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:19.393187+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:19.441305+00:00", "trade", 13.865, 20.0]
["2026-08-28T16:54:19.448780+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:19.449261+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:19.506021+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:19.867362+00:00", "trade", 13.8645, 100.0]
["2026-08-28T16:54:20.021928+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.022003+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.023166+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.023607+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.417216+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.436455+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:20.437820+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:20.701246+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:20.866473+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:21.370517+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:21.370592+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:21.489445+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:21.554127+00:00", "trade", 13.87, 15.0]
["2026-08-28T16:54:21.856060+00:00", "trade", 13.87, 3000.0]
["2026-08-28T16:54:21.857524+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:21.857800+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:21.890252+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:22.477406+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:22.478542+00:00", "trade", 13.8602, 20.0]
["2026-08-28T16:54:22.478802+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:22.767556+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:22.869725+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:22.870171+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:23.341593+00:00", "trade", 13.8713, 1.0]
["2026-08-28T16:54:23.343807+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:23.345365+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:23.496081+00:00", "trade", 13.8661, 3.0]
["2026-08-28T16:54:23.496445+00:00", "trade", 13.8661, 1.0]
["2026-08-28T16:54:23.764245+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:23.835985+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:24.089186+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:24.117785+00:00", "trade", 13.87, 25.0]
["2026-08-28T16:54:24.119137+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:24.465262+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:24.483220+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:24.733659+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:24.950381+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:25.351362+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:25.393790+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:25.880281+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:26.094677+00:00", "trade", 13.8663, 1.0]
["2026-08-28T16:54:26.387224+00:00", "trade", 13.87, 1.0]
["2026-08-28T16:54:26.673569+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:26.806747+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:26.979695+00:00", "trade", 13.87, 40.0]
["2026-08-28T16:54:26.980452+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:26.983308+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:26.995982+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:54:26.997332+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:27.009270+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:27.117950+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:27.153720+00:00", "trade", 13.8699, 25.0]
["2026-08-28T16:54:27.154878+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:27.154883+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:27.335631+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:54:27.463436+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:54:27.533181+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:54:27.700353+00:00", "trade", 13.8582, 73.0]
["2026-08-28T16:54:28.340478+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:28.340709+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:28.429150+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:28.534110+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:28.535365+00:00", "trade", 13.8601, 100.0]
["2026-08-28T16:54:28.822499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:28.923580+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:29.019464+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:29.528248+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:29.628126+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:29.819102+00:00", "trade", 13.8582, 100.0]
["2026-08-28T16:54:30.001317+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:30.339194+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:30.339640+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:30.800684+00:00", "trade", 13.8683, 100.0]
["2026-08-28T16:54:31.981010+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:54:32.016176+00:00", "trade", 13.8699, 2000.0]
["2026-08-28T16:54:32.018862+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:54:32.175722+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:54:32.175755+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:32.175794+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:54:32.175806+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:32.175825+00:00", "trade", 13.865, 15.0]
["2026-08-28T16:54:32.175833+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:54:32.175858+00:00", "trade", 13.865, 25.0]
["2026-08-28T16:54:32.181893+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:54:32.193552+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:32.219618+00:00", "trade", 13.865, 30.0]
["2026-08-28T16:54:32.258615+00:00", "trade", 13.87, 20.0]
["2026-08-28T16:54:32.533835+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:32.557339+00:00", "trade", 13.865, 3.0]
["2026-08-28T16:54:32.914228+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:33.078546+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:54:33.078567+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:54:33.078585+00:00", "trade", 13.865, 16.0]
["2026-08-28T16:54:33.078594+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:54:33.303949+00:00", "trade", 13.865, 500.0]
["2026-08-28T16:54:33.517345+00:00", "trade", 13.8661, 3.0]
["2026-08-28T16:54:33.765933+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:33.767033+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:54:33.804142+00:00", "trade", 13.8699, 313.0]
["2026-08-28T16:54:33.884701+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:33.885132+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:33.991378+00:00", "trade", 13.871, 6.0]
["2026-08-28T16:54:34.147911+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:34.293831+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:34.526319+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:34.526625+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:36.010198+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:36.264101+00:00", "trade", 13.87, 21.0]
["2026-08-28T16:54:36.398306+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:36.399028+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:36.505923+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:36.581412+00:00", "trade", 13.866, 1.0]
["2026-08-28T16:54:36.743273+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:36.744678+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:36.744753+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:36.987140+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:37.414817+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:37.415499+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:37.415819+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:37.451154+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:37.752635+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:39.242214+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:39.270993+00:00", "trade", 13.865, 100.0]
["2026-08-28T16:54:39.450055+00:00", "trade", 13.865, 5.0]
["2026-08-28T16:54:39.970612+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:54:40.270769+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:40.305251+00:00", "quote", 13.86, 13.87]
["2026-08-28T16:54:41.011839+00:00", "trade", 13.8657, 100.0]
["2026-08-28T16:54:41.079503+00:00", "trade", 13.87, 100.0]
["2026-08-28T16:54:41.321572+00:00", "trade", 13.865, 70.0]
["2026-08-28T16:54:41.471889+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:54:41.471892+00:00", "trade", 13.86, 60.0]
["2026-08-28T16:54:41.471896+00:00", "trade", 13.86, 40.0]
["2026-08-28T16:54:41.471896+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471896+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:54:41.471901+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:54:41.471901+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471905+00:00", "trade", 13.86, 1500.0]
["2026-08-28T16:54:41.471905+00:00", "trade", 13.86, 300.0]
["2026-08-28T16:54:41.471907+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:54:41.471911+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471911+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471916+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471916+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471919+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471919+00:00", "trade", 13.86, 17.0]
["2026-08-28T16:54:41.471922+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:54:41.471925+00:00", "trade", 13.86, 23.0]
["2026-08-28T16:54:41.471925+00:00", "trade", 13.86, 4.0]
["2026-08-28T16:54:41.471935+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471937+00:00", "trade", 13.86, 50.0]
["2026-08-28T16:54:41.471937+00:00", "trade", 13.865, 36.0]
["2026-08-28T16:54:41.471958+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471961+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471964+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:54:41.471964+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:41.471970+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:54:41.471970+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.471970+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472018+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:54:41.472036+00:00", "trade", 13.86, 599.0]
["2026-08-28T16:54:41.472036+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472042+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:54:41.472045+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472048+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472048+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472052+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:54:41.472052+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:54:41.472055+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:54:41.472055+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:54:41.472061+00:00", "trade", 13.86, 19.0]
["2026-08-28T16:54:41.472061+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:54:41.472061+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472067+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472067+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:54:41.472067+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:54:41.472067+00:00", "trade", 13.86, 409.0]
["2026-08-28T16:54:41.472069+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472069+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472151+00:00", "trade", 13.86, 900.0]
["2026-08-28T16:54:41.472153+00:00", "trade", 13.86, 316.0]
["2026-08-28T16:54:41.472153+00:00", "trade", 13.86, 160.0]
["2026-08-28T16:54:41.472158+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:54:41.472163+00:00", "trade", 13.86, 160.0]
["2026-08-28T16:54:41.472163+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472163+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:54:41.472163+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:54:41.472163+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:54:41.472170+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:54:41.472170+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472170+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:41.472175+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472175+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:41.472175+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:54:41.472181+00:00", "trade", 13.86, 80.0]
["2026-08-28T16:54:41.472181+00:00", "trade", 13.86, 200.0]
["2026-08-28T16:54:41.472185+00:00", "trade", 13.86, 12.0]
["2026-08-28T16:54:41.472185+00:00", "trade", 13.86, 152.0]
["2026-08-28T16:54:41.472185+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:54:41.472212+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472247+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472277+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472362+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472402+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472402+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472403+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:54:41.472406+00:00", "trade", 13.86, 331.0]
["2026-08-28T16:54:41.472407+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472436+00:00", "trade", 13.86, 400.0]
["2026-08-28T16:54:41.472520+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:54:41.472582+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472633+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472659+00:00", "trade", 13.86, 764.0]
["2026-08-28T16:54:41.472662+00:00", "trade", 13.86, 500.0]
["2026-08-28T16:54:41.472708+00:00", "quote", 13.86, 13.86]
["2026-08-28T16:54:41.472708+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472723+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472758+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472758+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472808+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472858+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472858+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472888+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472903+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472953+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.472978+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473044+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473089+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473134+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473179+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473199+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473264+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473274+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473289+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473299+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473319+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473329+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.473515+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.474292+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.474322+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.474758+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.475870+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.475875+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.476086+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.476166+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.477168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.477464+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.477955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.487400+00:00", "trade", 13.86, 15.0]
["2026-08-28T16:54:41.487421+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:54:41.498314+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.543707+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.568774+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:54:41.576490+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.613148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.622756+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.629056+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:54:41.630339+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.855101+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:41.855572+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.044248+00:00", "trade", 13.86, 102.0]
["2026-08-28T16:54:42.226799+00:00", "trade", 13.87, 6.0]
["2026-08-28T16:54:42.355335+00:00", "trade", 13.86, 36.0]
["2026-08-28T16:54:42.355335+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.355776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.355801+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.356065+00:00", "trade", 13.86, 9.0]
["2026-08-28T16:54:42.452917+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.531695+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.537304+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.586135+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.586612+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.669858+00:00", "trade", 13.8646, 9.0]
["2026-08-28T16:54:42.844151+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:42.844602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:43.192889+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:43.193701+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:43.485552+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:43.549882+00:00", "trade", 13.8646, 27.0]
["2026-08-28T16:54:43.618340+00:00", "trade", 13.8645, 10.0]
["2026-08-28T16:54:43.666970+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.000080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.456816+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:44.618218+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:54:44.641647+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:54:44.662351+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.662351+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.662812+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.662852+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.692784+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:44.740471+00:00", "trade", 13.8566, 1.0]
["2026-08-28T16:54:44.741841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.013690+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.393474+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:54:45.483025+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:54:45.575511+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:54:45.890046+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.890076+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.890467+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.938549+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:54:45.939123+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:45.972488+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:54:46.161825+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.163554+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.225427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.313312+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.387193+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.655220+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:54:46.735023+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.851511+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:46.971863+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:47.331609+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:54:47.332660+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:47.408731+00:00", "trade", 13.8566, 1.0]
["2026-08-28T16:54:47.697035+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:54:47.934245+00:00", "trade", 13.8549, 282.0]
["2026-08-28T16:54:48.163410+00:00", "trade", 13.8599, 80.0]
["2026-08-28T16:54:48.358087+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:48.533992+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:49.023711+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:49.142429+00:00", "trade", 13.8631, 52.0]
["2026-08-28T16:54:49.326905+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:49.436179+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:54:49.528075+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:50.041175+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:50.841593+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:54:50.842983+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:50.864129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.059984+00:00", "trade", 13.855, 250.0]
["2026-08-28T16:54:51.381278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.382195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.384576+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.385112+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.385117+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:51.437703+00:00", "trade", 13.855, 36.0]
["2026-08-28T16:54:51.774459+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:54:51.952123+00:00", "trade", 13.8501, 42.0]
["2026-08-28T16:54:52.216150+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:54:52.282215+00:00", "trade", 13.8537, 42.0]
["2026-08-28T16:54:52.283848+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:54:52.284208+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:54:52.448262+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:54:52.518507+00:00", "trade", 13.8584, 78.0]
["2026-08-28T16:54:52.850042+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850045+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850051+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850057+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850057+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850222+00:00", "trade", 13.855, 1323.0]
["2026-08-28T16:54:52.850222+00:00", "trade", 13.855, 1200.0]
["2026-08-28T16:54:52.850283+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850298+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850415+00:00", "trade", 13.855, 300.0]
["2026-08-28T16:54:52.850415+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:54:52.850454+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850541+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850631+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.850635+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.850637+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:54:52.850643+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.850719+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.850731+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:54:52.852194+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:52.853094+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.853106+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.853106+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.853127+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.853371+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:54:52.884267+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:54:53.207051+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:53.266686+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:54:53.299859+00:00", "trade", 13.855, 480.0]
["2026-08-28T16:54:54.160582+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.161078+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.161429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.893855+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:54:54.893988+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:54:54.894051+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:54:54.895061+00:00", "trade", 13.8518, 4847.0]
["2026-08-28T16:54:54.896538+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.896955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.896995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.896995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.897195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:54.919350+00:00", "trade", 13.855, 85.0]
["2026-08-28T16:54:54.919843+00:00", "trade", 13.855, 87.0]
["2026-08-28T16:54:55.346544+00:00", "trade", 13.8684, 45.0]
["2026-08-28T16:54:55.523841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:55.524302+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:55.920440+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:54:56.133200+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:56.513343+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:56.745502+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:56.865397+00:00", "trade", 13.86, 30.0]
["2026-08-28T16:54:57.604525+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:54:58.125090+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:58.240979+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:58.358966+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:54:58.420619+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:54:58.432185+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:54:58.490993+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:58.577800+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:59.428291+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:54:59.441117+00:00", "trade", 13.8597, 100.0]
["2026-08-28T16:54:59.586142+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:59.586583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:59.594066+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:59.778194+00:00", "trade", 13.855, 3000.0]
["2026-08-28T16:54:59.780350+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:54:59.782626+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.001343+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.047274+00:00", "trade", 13.8677, 1.0]
["2026-08-28T16:55:00.626841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.626841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.646779+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.707894+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:00.845047+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.862920+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:00.966673+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:01.129434+00:00", "trade", 13.8655, 1.0]
["2026-08-28T16:55:01.197252+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:02.287690+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:02.668955+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:02.669717+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:02.700101+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:02.704004+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:03.128509+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:03.129760+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:03.373111+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:03.378727+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:03.475129+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:03.867496+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:03.867932+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:03.868373+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:04.187555+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:04.876705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:05.031196+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:55:05.031220+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:05.426056+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.099925+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.101183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.215220+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.405544+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.537503+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:06.801108+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:06.888788+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:07.024097+00:00", "trade", 13.8588, 1.0]
["2026-08-28T16:55:07.163363+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:55:07.406769+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:07.407210+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:07.429097+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:07.505694+00:00", "trade", 13.8655, 42.0]
["2026-08-28T16:55:07.532858+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:07.533309+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:07.534328+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:07.536451+00:00", "trade", 13.8595, 1.0]
["2026-08-28T16:55:08.302665+00:00", "trade", 13.855, 180.0]
["2026-08-28T16:55:08.455256+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:08.850991+00:00", "trade", 13.8633, 1.0]
["2026-08-28T16:55:09.407665+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:09.407665+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:09.517821+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:09.713934+00:00", "trade", 13.86, 78.0]
["2026-08-28T16:55:09.754380+00:00", "trade", 13.8589, 6.0]
["2026-08-28T16:55:09.755514+00:00", "trade", 13.8589, 100.0]
["2026-08-28T16:55:09.772694+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:10.032702+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.095080+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.120381+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.120927+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.526533+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:10.551109+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.592934+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.677250+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:10.744966+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:10.910884+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:10.911454+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:11.001434+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:11.200689+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:11.348780+00:00", "trade", 13.8585, 100.0]
["2026-08-28T16:55:11.569597+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:55:11.678685+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:55:11.727311+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:11.827160+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:12.062476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:12.065148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:12.547441+00:00", "trade", 13.8585, 480.0]
["2026-08-28T16:55:12.915036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:13.170391+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:13.170677+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:13.170757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:13.445565+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:55:13.447051+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:13.494895+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.096249+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:14.277636+00:00", "trade", 13.86, 70.0]
["2026-08-28T16:55:14.310014+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:14.597322+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.656528+00:00", "trade", 13.86, 56.0]
["2026-08-28T16:55:14.656579+00:00", "trade", 13.86, 2.0]
["2026-08-28T16:55:14.656609+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:14.657586+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.657857+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:14.681518+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.730655+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.780369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.797720+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.856881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:14.857337+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.049777+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.358172+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:15.473443+00:00", "trade", 13.855, 413.0]
["2026-08-28T16:55:15.595705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.596186+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.598704+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:15.598821+00:00", "trade", 13.86, 80.0]
["2026-08-28T16:55:15.598875+00:00", "trade", 13.86, 6.0]
["2026-08-28T16:55:15.598926+00:00", "trade", 13.86, 14.0]
["2026-08-28T16:55:15.646335+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:15.658470+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.658490+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:15.801595+00:00", "trade", 13.855, 4.0]
["2026-08-28T16:55:16.000802+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:16.001278+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:16.007301+00:00", "trade", 13.86, 93.0]
["2026-08-28T16:55:16.049047+00:00", "trade", 13.8663, 100.0]
["2026-08-28T16:55:16.113786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:16.583098+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:16.583104+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:55:17.512938+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:17.527836+00:00", "trade", 13.8666, 28.0]
["2026-08-28T16:55:17.600881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:17.600881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:17.741752+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:17.773341+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:17.785687+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:17.892296+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:18.043663+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:18.554171+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:18.577888+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:18.730698+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:18.950918+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:18.951384+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:20.501640+00:00", "trade", 13.8586, 47.0]
["2026-08-28T16:55:21.024834+00:00", "trade", 13.855, 50.0]
["2026-08-28T16:55:21.073737+00:00", "trade", 13.8564, 2.0]
["2026-08-28T16:55:21.145727+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:21.145987+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:21.152072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:21.152523+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:21.666455+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:21.794059+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:22.426744+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:22.474183+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:22.534161+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:23.458703+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:23.484715+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:23.600947+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:23.601468+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:24.108168+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:24.663529+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:24.664015+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:24.915395+00:00", "trade", 13.8568, 8000.0]
["2026-08-28T16:55:24.916833+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:25.029753+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:25.033907+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:25.035005+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:25.123517+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:25.199002+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:26.030919+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:26.300314+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:55:26.302375+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:26.302801+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:26.302836+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:26.513839+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:26.708665+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:55:27.084069+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:27.460209+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:27.790332+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:27.791690+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:27.807836+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:27.900596+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:27.901201+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:27.995069+00:00", "trade", 13.8555, 14.0]
["2026-08-28T16:55:28.194150+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.194602+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.281494+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.529030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.529090+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.529551+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.586323+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:28.650538+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:55:28.711069+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:28.959673+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:28.965925+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:28.981724+00:00", "trade", 13.86, 10.0]
["2026-08-28T16:55:28.986545+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:29.053231+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:29.176841+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:29.210186+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:29.280746+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:29.514913+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:29.760168+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:29.761592+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:30.001369+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:30.264178+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:55:30.739414+00:00", "trade", 13.8589, 76.0]
["2026-08-28T16:55:30.762155+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:30.832859+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:31.473057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:31.473142+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:31.537726+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:32.574382+00:00", "trade", 13.8599, 30.0]
["2026-08-28T16:55:32.706726+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:32.951966+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:55:33.072725+00:00", "trade", 13.855, 1015.0]
["2026-08-28T16:55:33.072752+00:00", "trade", 13.85, 1015.0]
["2026-08-28T16:55:33.073497+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.074153+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.074584+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.074610+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.384128+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.432138+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.432233+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.432995+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.433030+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.441540+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.479285+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.569070+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:33.569706+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:34.912775+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:35.052536+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.070233+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.108933+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:35.197231+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.856070+00:00", "trade", 13.855, 8000.0]
["2026-08-28T16:55:35.858334+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.858354+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.860009+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:35.860173+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:35.968448+00:00", "trade", 13.86, 5.0]
["2026-08-28T16:55:36.059388+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:36.370002+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:36.371073+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:36.472771+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:36.532859+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:55:36.542672+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:36.658584+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:36.666327+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:36.688444+00:00", "trade", 13.8598, 1.0]
["2026-08-28T16:55:37.152280+00:00", "trade", 13.86, 40.0]
["2026-08-28T16:55:37.371987+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:37.665773+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.532522+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.576858+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.576873+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.576898+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.577334+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.595323+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:38.602519+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.633513+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.714278+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:38.736609+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.746554+00:00", "trade", 13.86, 8.0]
["2026-08-28T16:55:38.746635+00:00", "trade", 13.86, 7.0]
["2026-08-28T16:55:38.747911+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:38.877173+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:55:38.878400+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:39.228844+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:39.520295+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:39.547281+00:00", "trade", 13.8594, 44.0]
["2026-08-28T16:55:39.720082+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:39.891801+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:39.971857+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:40.034137+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:40.079705+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:40.487559+00:00", "trade", 13.8657, 100.0]
["2026-08-28T16:55:40.714014+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:40.795914+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:40.958327+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:40.958724+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:40.960713+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:41.752782+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:41.913236+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:42.034861+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:42.206491+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:42.506678+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:42.666687+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:42.948038+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:43.079089+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:43.336243+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:43.393999+00:00", "trade", 13.855, 20.0]
["2026-08-28T16:55:43.485066+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:44.030902+00:00", "trade", 13.855, 73.0]
["2026-08-28T16:55:44.033338+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:44.241585+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:44.268919+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.306072+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.407469+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.485181+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:44.545218+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.551834+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.738223+00:00", "trade", 13.8593, 73.0]
["2026-08-28T16:55:44.779192+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.853975+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:44.876123+00:00", "trade", 13.8586, 5.0]
["2026-08-28T16:55:44.888844+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:45.145368+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:45.728878+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:45.841372+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:45.869429+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:45.943855+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:55:45.945230+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:45.945370+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:45.946012+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:46.066881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:46.141709+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:46.273599+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:46.980823+00:00", "trade", 13.8599, 1.0]
["2026-08-28T16:55:47.211840+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:47.211864+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:47.367615+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:55:47.718616+00:00", "trade", 13.8663, 100.0]
["2026-08-28T16:55:47.906183+00:00", "trade", 13.8656, 45.0]
["2026-08-28T16:55:48.057356+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:48.058704+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:48.058731+00:00", "trade", 13.855, 27.0]
["2026-08-28T16:55:48.058767+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:48.058776+00:00", "trade", 13.855, 49.0]
["2026-08-28T16:55:48.058815+00:00", "trade", 13.855, 173.0]
["2026-08-28T16:55:48.058818+00:00", "trade", 13.855, 43.0]
["2026-08-28T16:55:48.059173+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:48.059314+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:48.067442+00:00", "trade", 13.86, 11.0]
["2026-08-28T16:55:48.078885+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:48.110538+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:55:48.112039+00:00", "trade", 13.855, 3.0]
["2026-08-28T16:55:48.112349+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:55:48.112373+00:00", "trade", 13.855, 200.0]
["2026-08-28T16:55:48.112382+00:00", "trade", 13.855, 27.0]
["2026-08-28T16:55:48.112421+00:00", "trade", 13.855, 12.0]
["2026-08-28T16:55:48.112478+00:00", "trade", 13.855, 173.0]
["2026-08-28T16:55:48.112553+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:48.112610+00:00", "trade", 13.855, 27.0]
["2026-08-28T16:55:48.112674+00:00", "trade", 13.855, 73.0]
["2026-08-28T16:55:48.224041+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:48.297437+00:00", "trade", 13.859, 1.0]
["2026-08-28T16:55:48.553622+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:48.664421+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:55:49.058680+00:00", "trade", 13.856, 1000.0]
["2026-08-28T16:55:49.310207+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:49.578898+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:50.344658+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:50.539914+00:00", "trade", 13.8565, 1000.0]
["2026-08-28T16:55:50.542623+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:50.543064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:50.546145+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:50.547505+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.103098+00:00", "trade", 13.86, 80.0]
["2026-08-28T16:55:51.115681+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.116132+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.119064+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.144495+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.144961+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.310876+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:55:51.311834+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.312300+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.552467+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:51.553812+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:51.582572+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:51.795856+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:51.875926+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.016892+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.311560+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.344642+00:00", "trade", 13.855, 700.0]
["2026-08-28T16:55:52.344720+00:00", "trade", 13.855, 1141.0]
["2026-08-28T16:55:52.388378+00:00", "trade", 13.856, 1.0]
["2026-08-28T16:55:52.459092+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:55:52.459092+00:00", "trade", 13.855, 700.0]
["2026-08-28T16:55:52.460604+00:00", "trade", 13.855, 60.0]
["2026-08-28T16:55:52.462923+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:55:52.583590+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.604359+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.689884+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:55:52.706248+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.758948+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:52.894997+00:00", "trade", 13.86, 24.0]
["2026-08-28T16:55:52.895003+00:00", "trade", 13.855, 24.0]
["2026-08-28T16:55:52.895042+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:55:52.895051+00:00", "trade", 13.855, 25.0]
["2026-08-28T16:55:52.895075+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:52.895093+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:55:53.699910+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:53.722619+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.877304+00:00", "trade", 13.855, 70.0]
["2026-08-28T16:55:53.878671+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.879348+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.982564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.982639+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.983070+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.992297+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.993756+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.995124+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.995966+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:53.996177+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:54.022865+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:54.127470+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:54.652485+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:55:54.787315+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:54.874451+00:00", "trade", 13.855, 361.0]
["2026-08-28T16:55:54.901943+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.097786+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.138503+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.138734+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.198859+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:55:55.207944+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.208214+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.214344+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.338796+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.379764+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.379854+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.549574+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:55.750845+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:56.329862+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:55:56.381062+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:56.512680+00:00", "trade", 13.8501, 21.0]
["2026-08-28T16:55:56.605966+00:00", "trade", 13.86, 20.0]
["2026-08-28T16:55:56.664776+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:56.818583+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:56.891590+00:00", "trade", 13.86, 3.0]
["2026-08-28T16:55:56.954158+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:55:57.153107+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:55:57.411904+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:55:57.971706+00:00", "trade", 13.855, 28.0]
["2026-08-28T16:55:58.159904+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:55:58.878174+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:58.878224+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:58.884033+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:58.884148+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:58.885376+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:58.885426+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:59.281924+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:55:59.369066+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:55:59.756884+00:00", "trade", 13.86, 3000.0]
["2026-08-28T16:55:59.758691+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:55:59.810435+00:00", "trade", 13.855, 100.0]
["2026-08-28T16:55:59.811088+00:00", "trade", 13.855, 36.0]
["2026-08-28T16:55:59.811787+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:00.001395+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:00.329443+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:00.329458+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:00.345933+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:56:00.422390+00:00", "trade", 13.855, 10.0]
["2026-08-28T16:56:00.796894+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:00.875208+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:56:01.143662+00:00", "trade", 13.8652, 1.0]
["2026-08-28T16:56:01.291113+00:00", "trade", 13.855, 90.0]
["2026-08-28T16:56:01.799136+00:00", "trade", 13.8593, 100.0]
["2026-08-28T16:56:02.281554+00:00", "trade", 13.8501, 20.0]
["2026-08-28T16:56:02.287863+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:56:02.287923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.287923+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.288274+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.288840+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.288850+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.310865+00:00", "trade", 13.8562, 1000.0]
["2026-08-28T16:56:02.312271+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.427826+00:00", "trade", 13.8589, 1000.0]
["2026-08-28T16:56:02.429170+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:02.937873+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T16:56:02.975661+00:00", "trade", 13.855, 21.0]
["2026-08-28T16:56:03.621170+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:03.762823+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:04.294140+00:00", "trade", 13.8569, 9.0]
["2026-08-28T16:56:04.299523+00:00", "trade", 13.8569, 51.0]
["2026-08-28T16:56:04.317323+00:00", "trade", 13.857, 53.0]
["2026-08-28T16:56:04.478573+00:00", "trade", 13.857, 83.0]
["2026-08-28T16:56:04.671815+00:00", "trade", 13.855, 500.0]
["2026-08-28T16:56:04.673206+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:04.749057+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:05.050006+00:00", "trade", 13.855, 160.0]
["2026-08-28T16:56:05.115891+00:00", "trade", 13.86, 100.0]
["2026-08-28T16:56:05.444040+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:56:05.692090+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:05.693476+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:05.952672+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:06.414498+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:06.580273+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:06.789009+00:00", "trade", 13.86, 25.0]
["2026-08-28T16:56:06.794164+00:00", "trade", 13.855, 14.0]
["2026-08-28T16:56:07.476306+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:07.648352+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:08.115193+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:08.258352+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:08.335941+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:56:08.425477+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:08.910862+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:09.199235+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:09.608124+00:00", "trade", 13.855, 9723.0]
["2026-08-28T16:56:09.609639+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.671241+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.671245+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:09.671742+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.672564+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.677364+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:56:09.677365+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.677882+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.678338+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.685159+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:09.813187+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.052179+00:00", "trade", 13.86, 21.0]
["2026-08-28T16:56:10.272449+00:00", "trade", 13.86, 16.0]
["2026-08-28T16:56:10.273561+00:00", "trade", 13.855, 2.0]
["2026-08-28T16:56:10.288432+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.327026+00:00", "trade", 13.86, 1.0]
["2026-08-28T16:56:10.327041+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:56:10.427069+00:00", "trade", 13.854, 20.0]
["2026-08-28T16:56:10.432795+00:00", "trade", 13.855, 1.0]
["2026-08-28T16:56:10.542195+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.748187+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:10.940009+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.942325+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942328+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:56:10.942334+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:56:10.942334+00:00", "trade", 13.85, 50.0]
["2026-08-28T16:56:10.942334+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:56:10.942340+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:56:10.942340+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942340+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942343+00:00", "trade", 13.85, 1500.0]
["2026-08-28T16:56:10.942346+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:56:10.942349+00:00", "trade", 13.85, 285.0]
["2026-08-28T16:56:10.942349+00:00", "trade", 13.85, 4211.0]
["2026-08-28T16:56:10.942385+00:00", "trade", 13.85, 120.0]
["2026-08-28T16:56:10.942388+00:00", "trade", 13.85, 160.0]
["2026-08-28T16:56:10.942391+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:56:10.942391+00:00", "trade", 13.85, 6864.0]
["2026-08-28T16:56:10.942395+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:10.942400+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:10.942400+00:00", "trade", 13.85, 725.0]
["2026-08-28T16:56:10.942400+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.942405+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942406+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:10.942406+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:56:10.942406+00:00", "trade", 13.85, 49.0]
["2026-08-28T16:56:10.942451+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:56:10.942457+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:56:10.942461+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942461+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942466+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942466+00:00", "trade", 13.85, 102.0]
["2026-08-28T16:56:10.942469+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:10.942469+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942470+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942475+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:56:10.942475+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942475+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942481+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:56:10.942481+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:56:10.942481+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942481+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942500+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942505+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942505+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942511+00:00", "trade", 13.85, 390.0]
["2026-08-28T16:56:10.942523+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:56:10.942574+00:00", "trade", 13.85, 66.0]
["2026-08-28T16:56:10.942584+00:00", "trade", 13.85, 346.0]
["2026-08-28T16:56:10.942584+00:00", "trade", 13.85, 1100.0]
["2026-08-28T16:56:10.942586+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:56:10.942590+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:56:10.942594+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:56:10.942599+00:00", "trade", 13.85, 75.0]
["2026-08-28T16:56:10.942599+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942599+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942602+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942604+00:00", "trade", 13.85, 80.0]
["2026-08-28T16:56:10.942608+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942608+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:56:10.942612+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:10.942612+00:00", "trade", 13.85, 26.0]
["2026-08-28T16:56:10.942616+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:10.942701+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942701+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942720+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942761+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942882+00:00", "trade", 13.85, 2151.0]
["2026-08-28T16:56:10.942882+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942884+00:00", "trade", 13.85, 4900.0]
["2026-08-28T16:56:10.942887+00:00", "trade", 13.85, 1200.0]
["2026-08-28T16:56:10.942911+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942914+00:00", "trade", 13.85, 1300.0]
["2026-08-28T16:56:10.942935+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:10.942938+00:00", "trade", 13.85, 1600.0]
["2026-08-28T16:56:10.942938+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:56:10.942941+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:56:10.942961+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.942965+00:00", "trade", 13.85, 14.0]
["2026-08-28T16:56:10.942965+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:56:10.943036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943036+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943046+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943071+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943096+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943132+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943137+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943167+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943172+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943217+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943217+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943227+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943257+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943269+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.943292+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943312+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943332+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943356+00:00", "trade", 13.85, 95.0]
["2026-08-28T16:56:10.943397+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943427+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943507+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943663+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943663+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.943683+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.944222+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:56:10.944523+00:00", "trade", 13.85, 6.0]
["2026-08-28T16:56:10.944881+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.944929+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:10.945154+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:10.945287+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.945329+00:00", "trade", 13.85, 3199.0]
["2026-08-28T16:56:10.946096+00:00", "trade", 13.85, 434.0]
["2026-08-28T16:56:10.946114+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.946921+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.947296+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.947377+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.947537+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.950444+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:56:10.959846+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.999756+00:00", "trade", 13.85, 700.0]
["2026-08-28T16:56:10.999757+00:00", "quote", 13.85, 13.86]
["2026-08-28T16:56:10.999759+00:00", "trade", 13.85, 600.0]
["2026-08-28T16:56:10.999846+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:56:10.999850+00:00", "trade", 13.85, 200.0]
["2026-08-28T16:56:11.000132+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:56:11.000135+00:00", "trade", 13.85, 160.0]
["2026-08-28T16:56:11.000135+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000142+00:00", "trade", 13.85, 400.0]
["2026-08-28T16:56:11.000142+00:00", "trade", 13.85, 7.0]
["2026-08-28T16:56:11.000142+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:11.000147+00:00", "trade", 13.85, 222.0]
["2026-08-28T16:56:11.000147+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 638.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:56:11.000153+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000156+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000158+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000174+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000198+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000310+00:00", "trade", 13.85, 13.0]
["2026-08-28T16:56:11.000315+00:00", "trade", 13.85, 163.0]
["2026-08-28T16:56:11.000378+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000408+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000413+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000429+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000458+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000458+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000458+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000463+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000463+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000478+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000503+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000523+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000543+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000649+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000669+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000694+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:56:11.000694+00:00", "quote", 13.85, 13.85]
["2026-08-28T16:56:11.000754+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:11.000794+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000875+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000884+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000884+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000899+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.000934+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001025+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001391+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001566+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.001591+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.002313+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.002969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.003476+00:00", "trade", 13.845, 33.0]
["2026-08-28T16:56:11.003476+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:56:11.003491+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.003563+00:00", "trade", 13.85, 18.0]
["2026-08-28T16:56:11.004558+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.007803+00:00", "trade", 13.85, 300.0]
["2026-08-28T16:56:11.008338+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:56:11.033858+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.033858+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.196857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.201202+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.204905+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:56:11.206901+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.348790+00:00", "trade", 13.8553, 32.0]
["2026-08-28T16:56:11.418090+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:11.561397+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:11.976297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:12.010345+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:12.594853+00:00", "trade", 13.8552, 1.0]
["2026-08-28T16:56:12.788752+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:12.789203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:12.828042+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:12.829429+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:12.831183+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:12.954908+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:13.016571+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:13.467191+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:13.555241+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:13.706853+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:13.708748+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.424633+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:56:14.433989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.553951+00:00", "trade", 13.845, 217.0]
["2026-08-28T16:56:14.554015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.554511+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.612169+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.612630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:14.862554+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:15.237131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:15.545033+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:15.546053+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:15.546409+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:15.611380+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:15.737255+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:56:15.807397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:15.991095+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:16.831752+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.433804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.434230+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.446329+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.446344+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.446730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.447607+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:17.467705+00:00", "trade", 13.8631, 500.0]
["2026-08-28T16:56:18.036576+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:18.036585+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:18.036621+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:18.036651+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:18.036660+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:18.036669+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:18.036681+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:18.036690+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:18.036708+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:18.036720+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:18.036976+00:00", "trade", 13.845, 133.0]
["2026-08-28T16:56:19.368683+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:19.368689+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:19.423733+00:00", "trade", 13.863, 100.0]
["2026-08-28T16:56:19.738482+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:56:19.770162+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:19.793356+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:19.872715+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:19.881993+00:00", "trade", 13.8486, 36.0]
["2026-08-28T16:56:19.971397+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:20.029847+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:20.044906+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:20.359344+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:20.531302+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:20.948191+00:00", "trade", 13.8536, 113.0]
["2026-08-28T16:56:20.949866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:20.951946+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:20.961687+00:00", "trade", 13.8536, 41.0]
["2026-08-28T16:56:21.636661+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:21.852967+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:21.865722+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:21.974883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:22.030445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:22.369847+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:22.503831+00:00", "trade", 13.8431, 500.0]
["2026-08-28T16:56:22.681745+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:22.893589+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:23.107330+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:23.192038+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:23.255445+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:56:23.416418+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:23.606455+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:23.819309+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:56:23.840766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:23.893057+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:24.153049+00:00", "trade", 13.8431, 500.0]
["2026-08-28T16:56:24.154470+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:24.256508+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:56:24.560007+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:25.048493+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:56:25.048499+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:25.101191+00:00", "trade", 13.8629, 1.0]
["2026-08-28T16:56:25.256620+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:56:25.287409+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:25.411384+00:00", "trade", 13.845, 480.0]
["2026-08-28T16:56:25.412438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:25.587999+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:56:25.772728+00:00", "trade", 13.845, 50.0]
["2026-08-28T16:56:25.784676+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:25.832693+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:56:26.040859+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:56:26.043382+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:26.452134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.513713+00:00", "trade", 13.8423, 7000.0]
["2026-08-28T16:56:26.515195+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.517713+00:00", "trade", 13.8403, 480.0]
["2026-08-28T16:56:26.530742+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.548317+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:56:26.548319+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.548323+00:00", "trade", 13.84, 204.0]
["2026-08-28T16:56:26.548524+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.548940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.548940+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.549018+00:00", "trade", 13.84, 296.0]
["2026-08-28T16:56:26.549592+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.558809+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.631552+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.680630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.818683+00:00", "trade", 13.8401, 71.0]
["2026-08-28T16:56:26.846065+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:26.903362+00:00", "trade", 13.8488, 1.0]
["2026-08-28T16:56:26.986735+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:27.016390+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:27.259569+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:56:27.259605+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:27.657938+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:56:27.735713+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:27.757365+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:27.818302+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:56:28.127419+00:00", "trade", 13.8624, 400.0]
["2026-08-28T16:56:28.225071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:28.260544+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:56:28.317903+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:28.361916+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:28.361940+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:28.370733+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:28.814037+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:28.840099+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:29.300162+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:29.332789+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:56:29.574467+00:00", "trade", 13.845, 359.0]
["2026-08-28T16:56:29.574497+00:00", "trade", 13.84, 359.0]
["2026-08-28T16:56:29.574527+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:56:29.574536+00:00", "trade", 13.84, 4.0]
["2026-08-28T16:56:29.574542+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:29.574566+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:56:29.574599+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:29.574605+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:29.574629+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:29.574638+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:29.574656+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:29.574665+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:29.574683+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:29.574692+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:56:29.574717+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:29.574747+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:56:29.574774+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:29.574780+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:29.574801+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:29.574828+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:56:29.574852+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:56:29.574882+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:29.575273+00:00", "trade", 13.845, 6284.0]
["2026-08-28T16:56:29.576071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:29.576792+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:29.594537+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:29.861803+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:29.909521+00:00", "trade", 13.845, 7.0]
["2026-08-28T16:56:29.909891+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:30.001421+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:30.025270+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:30.421183+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:30.564722+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:30.945635+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:31.020643+00:00", "trade", 13.8401, 4000.0]
["2026-08-28T16:56:31.022132+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:31.032215+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:31.199615+00:00", "trade", 13.8583, 100.0]
["2026-08-28T16:56:31.422339+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:56:32.046063+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:32.548728+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:56:32.587058+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:32.729673+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:56:32.858332+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:33.124025+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:33.230669+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:33.725554+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:56:33.930839+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:34.826927+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:56:35.599759+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:35.953960+00:00", "trade", 13.845, 36.0]
["2026-08-28T16:56:35.955307+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:35.955975+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:36.666030+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:37.167359+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:56:37.332793+00:00", "trade", 13.845, 50.0]
["2026-08-28T16:56:37.360180+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:37.373483+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:37.494200+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:37.580774+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:37.875077+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:56:38.098643+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:38.187535+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:38.224483+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:38.235280+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:38.360231+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:38.395866+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:38.601025+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:38.758246+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:39.465231+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:40.668061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:41.379519+00:00", "trade", 13.84, 3000.0]
["2026-08-28T16:56:41.380958+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:41.382508+00:00", "trade", 13.845, 18.0]
["2026-08-28T16:56:42.440030+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:42.580816+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:42.656818+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:43.165551+00:00", "trade", 13.845, 42.0]
["2026-08-28T16:56:43.466591+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:56:43.948617+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:56:44.496655+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:56:44.518141+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:44.579337+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:56:44.679355+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:44.717074+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:56:44.724475+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:46.010925+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:46.395558+00:00", "trade", 13.8516, 1.0]
["2026-08-28T16:56:46.542356+00:00", "trade", 13.85, 120.0]
["2026-08-28T16:56:46.714944+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:56:46.907799+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:47.432664+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:47.524780+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:56:47.853579+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:48.928562+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:49.010067+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:49.091420+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:56:49.108754+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:49.187602+00:00", "trade", 13.8447, 21.0]
["2026-08-28T16:56:49.223682+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:56:49.274792+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:56:49.330771+00:00", "trade", 13.8513, 1.0]
["2026-08-28T16:56:49.563195+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:49.752955+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:49.780386+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:50.144248+00:00", "trade", 13.85, 29.0]
["2026-08-28T16:56:50.144257+00:00", "trade", 13.85, 95.0]
["2026-08-28T16:56:50.144275+00:00", "trade", 13.845, 29.0]
["2026-08-28T16:56:50.144290+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:50.144302+00:00", "trade", 13.845, 95.0]
["2026-08-28T16:56:50.144320+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:50.144329+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:50.144351+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:50.144369+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:50.144378+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:56:50.144399+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:56:50.144408+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:56:50.144420+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:50.144432+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:56:50.144459+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:50.144483+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:56:50.144934+00:00", "trade", 13.845, 160.0]
["2026-08-28T16:56:50.431775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:51.321170+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:56:51.321194+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:56:51.371547+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:56:51.873724+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:56:52.084106+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:52.309341+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:52.370946+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:56:52.381483+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:56:52.889050+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:56:53.035677+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:56:53.100641+00:00", "trade", 13.84, 9500.0]
["2026-08-28T16:56:53.102240+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:53.106006+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:53.123920+00:00", "trade", 13.8447, 5.0]
["2026-08-28T16:56:53.124286+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:56:53.529888+00:00", "trade", 13.845, 5.0]
["2026-08-28T16:56:53.706073+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:54.147518+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:56:54.349074+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:54.603992+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:55.022543+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:56:55.349020+00:00", "trade", 13.8501, 45.0]
["2026-08-28T16:56:55.460181+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:55.751648+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:56.347465+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:57.098801+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:56:57.364046+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:56:57.417956+00:00", "trade", 13.8596, 100.0]
["2026-08-28T16:56:58.302105+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:56:58.369757+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:56:59.097146+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:56:59.208504+00:00", "trade", 13.845, 94.0]
["2026-08-28T16:56:59.208574+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:56:59.894812+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:00.001448+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:00.052021+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:00.263149+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:00.369080+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:00.872250+00:00", "trade", 13.8423, 7.0]
["2026-08-28T16:57:00.975303+00:00", "trade", 13.8595, 1.0]
["2026-08-28T16:57:01.125872+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:57:01.197431+00:00", "trade", 13.8595, 1.0]
["2026-08-28T16:57:01.433332+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:01.641101+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:01.650883+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:57:01.700678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:01.892220+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:02.037131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:02.236522+00:00", "trade", 13.848, 1.0]
["2026-08-28T16:57:03.295424+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:03.491748+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:57:03.631843+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:04.105739+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:04.281448+00:00", "trade", 13.8401, 300.0]
["2026-08-28T16:57:04.389923+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:04.417063+00:00", "trade", 13.8499, 1.0]
["2026-08-28T16:57:05.123638+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:05.518709+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:05.610530+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:05.678378+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:06.157801+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:06.903641+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:57:07.146858+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:57:07.793013+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:57:07.984303+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:57:07.984327+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:57:07.984333+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:57:07.984342+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:57:07.984357+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:07.984366+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:57:07.985795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:08.297074+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:57:08.313538+00:00", "trade", 13.844, 1000.0]
["2026-08-28T16:57:08.319622+00:00", "trade", 13.8582, 74.0]
["2026-08-28T16:57:08.517229+00:00", "trade", 13.85, 70.0]
["2026-08-28T16:57:08.531985+00:00", "trade", 13.85, 46.0]
["2026-08-28T16:57:08.812080+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:08.892664+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:09.039334+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:09.353146+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:09.461925+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:10.045287+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:10.290980+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:10.305366+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:10.479957+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:57:10.481939+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:57:10.534297+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:57:10.950337+00:00", "trade", 13.8401, 50.0]
["2026-08-28T16:57:10.951759+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:11.258335+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:11.471129+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:11.731695+00:00", "trade", 13.8447, 42.0]
["2026-08-28T16:57:11.835271+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:12.365446+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:12.555902+00:00", "trade", 13.8419, 10.0]
["2026-08-28T16:57:12.573747+00:00", "trade", 13.842, 159.0]
["2026-08-28T16:57:12.754026+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:12.872398+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:12.872663+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:12.872990+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:13.235380+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:13.235841+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:13.457709+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:13.985884+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:57:14.040952+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:14.413448+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:57:15.052051+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.365684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.434893+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:57:15.484839+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:57:15.656305+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:57:15.659902+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:57:15.660488+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.737288+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:15.817448+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.847459+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.861052+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:15.890347+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:16.023966+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:16.256718+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:17.007499+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:57:17.035049+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:17.035174+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:17.307825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:17.381576+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:17.419804+00:00", "trade", 13.8447, 21.0]
["2026-08-28T16:57:18.306308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.307110+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.309288+00:00", "trade", 13.8419, 26.0]
["2026-08-28T16:57:18.348775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.350093+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.397807+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.398258+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:18.976377+00:00", "trade", 13.845, 50.0]
["2026-08-28T16:57:19.021707+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:19.023139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:19.076104+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:20.106414+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:21.237928+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:21.777776+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:22.334074+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:22.380909+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:22.381375+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:22.789995+00:00", "trade", 13.8423, 20.0]
["2026-08-28T16:57:22.848683+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:23.021674+00:00", "trade", 13.85, 3.0]
["2026-08-28T16:57:23.021692+00:00", "trade", 13.845, 3.0]
["2026-08-28T16:57:23.406996+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:23.933508+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:57:24.312550+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:24.515604+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:24.742261+00:00", "trade", 13.8447, 20.0]
["2026-08-28T16:57:25.897619+00:00", "trade", 13.8486, 1.0]
["2026-08-28T16:57:25.898765+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:57:25.898906+00:00", "trade", 13.845, 14.0]
["2026-08-28T16:57:25.898939+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:57:26.010280+00:00", "trade", 13.8416, 25.0]
["2026-08-28T16:57:26.027171+00:00", "trade", 13.8417, 113.0]
["2026-08-28T16:57:26.599356+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:57:26.633544+00:00", "trade", 13.85, 80.0]
["2026-08-28T16:57:26.691637+00:00", "trade", 13.8584, 100.0]
["2026-08-28T16:57:26.873054+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:27.346014+00:00", "trade", 13.8447, 21.0]
["2026-08-28T16:57:27.480829+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:27.481839+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:27.482275+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:27.595646+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:27.737410+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:57:28.127410+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:28.435584+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:29.071100+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:29.419210+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:29.612912+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:57:29.699110+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:57:30.001484+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:30.138804+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:30.143561+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:30.458512+00:00", "trade", 13.84, 5.0]
["2026-08-28T16:57:30.514563+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:30.527596+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:30.636730+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:30.649372+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:57:30.701435+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:30.824383+00:00", "trade", 13.8499, 10.0]
["2026-08-28T16:57:30.836039+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:57:31.153748+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:31.210613+00:00", "trade", 13.8433, 1000.0]
["2026-08-28T16:57:31.212911+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:57:31.213184+00:00", "trade", 13.845, 1000.0]
["2026-08-28T16:57:31.268137+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:31.268619+00:00", "trade", 13.8447, 99.0]
["2026-08-28T16:57:31.749914+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:31.751320+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:31.988781+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:32.281568+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:32.765210+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:32.769207+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:57:32.817615+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:32.870737+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:32.882165+00:00", "trade", 13.8447, 99.0]
["2026-08-28T16:57:32.884592+00:00", "trade", 13.8576, 25.0]
["2026-08-28T16:57:33.114593+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:33.534280+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:33.545833+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:33.554048+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:34.142154+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:34.562510+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:34.771924+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:34.858377+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:35.054328+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:35.196760+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:35.362687+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:35.516948+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:35.580842+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:57:35.773936+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:57:35.826121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.093364+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.114935+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.253456+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.253912+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.295453+00:00", "trade", 13.8499, 10.0]
["2026-08-28T16:57:36.447773+00:00", "trade", 13.8576, 300.0]
["2026-08-28T16:57:36.590478+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:57:36.800896+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:36.829415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.866369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:36.878644+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:37.168055+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:37.354864+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:57:37.365941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:37.455159+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:37.479902+00:00", "trade", 13.8425, 99.0]
["2026-08-28T16:57:37.559189+00:00", "trade", 13.845, 8.0]
["2026-08-28T16:57:37.559547+00:00", "trade", 13.8405, 12.0]
["2026-08-28T16:57:38.247034+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:38.247490+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:38.442662+00:00", "trade", 13.845, 1900.0]
["2026-08-28T16:57:38.443922+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:57:38.696330+00:00", "trade", 13.8401, 1500.0]
["2026-08-28T16:57:39.173731+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:39.309929+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:57:39.550230+00:00", "trade", 13.847, 44.0]
["2026-08-28T16:57:39.725867+00:00", "trade", 13.8574, 100.0]
["2026-08-28T16:57:40.239929+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:40.390580+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:40.404770+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:57:40.464467+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:40.920019+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:40.920019+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:40.920455+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.037891+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.165811+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.165876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.230397+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:57:41.276505+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.276530+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.276560+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.276951+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.342272+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.380855+00:00", "trade", 13.845, 99.0]
["2026-08-28T16:57:41.417582+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.426102+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.426142+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.447543+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.489042+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.509877+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.549008+00:00", "trade", 13.8401, 100.0]
["2026-08-28T16:57:41.861682+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.894094+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:41.896156+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:41.983680+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:57:41.984645+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:42.038817+00:00", "trade", 13.8447, 99.0]
["2026-08-28T16:57:42.123463+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:57:42.168859+00:00", "trade", 13.845, 2900.0]
["2026-08-28T16:57:42.170384+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:42.221569+00:00", "trade", 13.8407, 1900.0]
["2026-08-28T16:57:42.225731+00:00", "trade", 13.845, 18.0]
["2026-08-28T16:57:42.327827+00:00", "trade", 13.8408, 1000.0]
["2026-08-28T16:57:42.827638+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:42.873492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:42.873492+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:42.891688+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:43.118902+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:43.394164+00:00", "trade", 13.841, 1000.0]
["2026-08-28T16:57:43.422657+00:00", "trade", 13.8401, 3800.0]
["2026-08-28T16:57:43.423966+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:43.735369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:43.735369+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:43.920477+00:00", "trade", 13.8408, 1000.0]
["2026-08-28T16:57:44.739737+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:44.879093+00:00", "trade", 13.845, 8.0]
["2026-08-28T16:57:45.169517+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:57:45.555906+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:46.002178+00:00", "trade", 13.845, 3150.0]
["2026-08-28T16:57:46.391953+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:57:46.403278+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:57:46.633483+00:00", "trade", 13.845, 2000.0]
["2026-08-28T16:57:46.933051+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:46.934851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:47.102663+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:47.209862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:47.349604+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:47.371270+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:47.373036+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:47.471938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:47.555838+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:48.178806+00:00", "trade", 13.8581, 400.0]
["2026-08-28T16:57:48.210032+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:48.374357+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:48.376507+00:00", "trade", 13.8401, 5.0]
["2026-08-28T16:57:48.482672+00:00", "trade", 13.8499, 50.0]
["2026-08-28T16:57:48.588880+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:48.661175+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:48.998983+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.062935+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.063742+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.353524+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.366480+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.376836+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:57:49.376845+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:49.376950+00:00", "trade", 13.845, 979.0]
["2026-08-28T16:57:49.378278+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.425581+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.802447+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:49.830472+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.924702+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:49.968377+00:00", "trade", 13.8408, 1000.0]
["2026-08-28T16:57:50.015575+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:50.059308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:50.124489+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:50.214238+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:50.491202+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:50.494420+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:50.495730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:50.811581+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:51.017269+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:57:51.018225+00:00", "trade", 13.8403, 1000.0]
["2026-08-28T16:57:51.510387+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:57:51.523704+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:51.524185+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:51.524601+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:51.748260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.008991+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:57:52.009000+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:52.010024+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.010491+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.089123+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.089730+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.130863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.285632+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.307817+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:57:52.592199+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:52.633582+00:00", "trade", 13.85, 30.0]
["2026-08-28T16:57:52.667860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.022842+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.163678+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.355471+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.379929+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.398844+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.653196+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.654154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.654154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.736260+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.836775+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:53.840814+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:54.285163+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:57:54.356265+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:54.380635+00:00", "trade", 13.8477, 1.0]
["2026-08-28T16:57:54.381660+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:54.622878+00:00", "trade", 13.8401, 40.0]
["2026-08-28T16:57:54.720596+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:57:54.872669+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:57:54.873941+00:00", "trade", 13.8401, 1.0]
["2026-08-28T16:57:54.874091+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.519417+00:00", "trade", 13.8579, 100.0]
["2026-08-28T16:57:55.521962+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.750462+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.757434+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.823409+00:00", "trade", 13.8401, 3.0]
["2026-08-28T16:57:55.866234+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.873015+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:55.995372+00:00", "trade", 13.8499, 3.0]
["2026-08-28T16:57:56.193264+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.193740+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.236588+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.366332+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.523962+00:00", "trade", 13.8499, 79.0]
["2026-08-28T16:57:56.602284+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:57:56.602308+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:57:56.763651+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.764137+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.764588+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.766217+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:57:56.849225+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:56.986114+00:00", "trade", 13.8409, 1000.0]
["2026-08-28T16:57:56.987520+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:57.092514+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:57.248015+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:57.312977+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:57.398255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:57.552666+00:00", "trade", 13.8401, 26.0]
["2026-08-28T16:57:57.622529+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:57.623122+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.099822+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:58.100416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.100842+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.165412+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:57:58.165466+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:58.165484+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:57:58.165496+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:57:58.165607+00:00", "trade", 13.845, 958.0]
["2026-08-28T16:57:58.166995+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.179305+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.184267+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.184698+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.273490+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:57:58.399238+00:00", "trade", 13.8448, 21.0]
["2026-08-28T16:57:58.405089+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.460466+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.461538+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.578995+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:57:58.620408+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.718708+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:57:58.720086+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:58.723870+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:59.010308+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:57:59.039037+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:59.067682+00:00", "trade", 13.8546, 100.0]
["2026-08-28T16:57:59.097880+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:57:59.127222+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:59.228768+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:57:59.401662+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:57:59.690431+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:57:59.839312+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:00.001514+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:00.097077+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:00.186932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:00.456574+00:00", "trade", 13.8417, 16.0]
["2026-08-28T16:58:00.533766+00:00", "trade", 13.8417, 45.0]
["2026-08-28T16:58:00.785355+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:00.883745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:01.525818+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:58:01.527301+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:01.668262+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:58:02.002008+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:58:02.002029+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:02.002056+00:00", "trade", 13.85, 95.0]
["2026-08-28T16:58:02.002065+00:00", "trade", 13.845, 95.0]
["2026-08-28T16:58:02.002095+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:58:02.002125+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:58:02.002140+00:00", "trade", 13.85, 79.0]
["2026-08-28T16:58:02.002185+00:00", "trade", 13.845, 79.0]
["2026-08-28T16:58:02.002670+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.067931+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.068147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.089288+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:02.089894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.090801+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.091232+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.287726+00:00", "trade", 13.8447, 1.0]
["2026-08-28T16:58:02.526441+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.526892+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.744406+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.744677+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:02.844487+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:58:02.863477+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:03.041595+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:03.186216+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:03.186336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:03.199177+00:00", "trade", 13.8449, 1.0]
["2026-08-28T16:58:03.418219+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:03.424953+00:00", "trade", 13.8411, 1000.0]
["2026-08-28T16:58:03.476370+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:58:03.608433+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:03.769523+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.002256+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:58:04.068561+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:04.090186+00:00", "trade", 13.845, 27.0]
["2026-08-28T16:58:04.113892+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:04.113907+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:04.113937+00:00", "trade", 13.85, 19.0]
["2026-08-28T16:58:04.113970+00:00", "trade", 13.845, 19.0]
["2026-08-28T16:58:04.114917+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.174279+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.214560+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:04.228140+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:58:04.253043+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:58:04.291248+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.305647+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.306093+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.476548+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:58:04.537402+00:00", "trade", 13.8412, 1000.0]
["2026-08-28T16:58:04.539004+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:04.539495+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:05.031607+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:05.058251+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:58:05.355886+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:05.620187+00:00", "trade", 13.8472, 800.0]
["2026-08-28T16:58:05.765838+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:05.765863+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:05.766378+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:05.949500+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:05.951075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:05.965745+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:06.157681+00:00", "trade", 13.85, 17.0]
["2026-08-28T16:58:06.157693+00:00", "trade", 13.845, 17.0]
["2026-08-28T16:58:06.214111+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:06.215110+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:06.318552+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:06.914484+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:06.914960+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:07.339604+00:00", "trade", 13.8576, 76.0]
["2026-08-28T16:58:07.639375+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:07.959783+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:08.660201+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:08.703738+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:09.107519+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.107980+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.408873+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.465789+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.509169+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:09.530077+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.643152+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.876300+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:09.905406+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:09.955027+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:09.964864+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:10.015725+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:10.061451+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.061927+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.061932+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.062368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.062769+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.063210+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.063250+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.073174+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.181408+00:00", "trade", 13.845, 13.0]
["2026-08-28T16:58:10.181411+00:00", "trade", 13.845, 47.0]
["2026-08-28T16:58:10.436191+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:58:10.701647+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:10.734838+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.735304+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.735469+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.736121+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.736131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.736773+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.763902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.767776+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:10.792440+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:11.170352+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:11.171686+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:11.311605+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:11.325146+00:00", "trade", 13.85, 19.0]
["2026-08-28T16:58:11.325176+00:00", "trade", 13.845, 19.0]
["2026-08-28T16:58:11.352908+00:00", "trade", 13.8419, 32.0]
["2026-08-28T16:58:11.461079+00:00", "trade", 13.8435, 50.0]
["2026-08-28T16:58:11.675834+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:11.676315+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:12.037593+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:12.140237+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:12.333865+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:12.354639+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:12.363263+00:00", "trade", 13.845, 75.0]
["2026-08-28T16:58:12.685699+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.367889+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:13.439825+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.515290+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.528642+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.528667+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.529164+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:13.530175+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.604402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:13.954338+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.130573+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.130969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.362853+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.762376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.762847+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.803710+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:14.905397+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:15.496293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:15.851682+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:15.862131+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:15.987014+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:16.044764+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:16.046075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:16.200363+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:16.204737+00:00", "trade", 13.8418, 39.0]
["2026-08-28T16:58:16.242005+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:58:16.242017+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:58:16.242044+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:58:16.242074+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:58:16.242104+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:16.242137+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:58:16.444862+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:16.509035+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:16.815191+00:00", "trade", 13.84, 3000.0]
["2026-08-28T16:58:16.816674+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:17.239789+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:17.458797+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:18.254958+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:18.480426+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:18.637189+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:18.920010+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.082252+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.105006+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:19.541543+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:19.543012+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.580700+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:19.632649+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:19.633593+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.634059+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.743961+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.744438+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:19.745093+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:58:20.026577+00:00", "trade", 13.845, 12.0]
["2026-08-28T16:58:20.324510+00:00", "trade", 13.84, 17.0]
["2026-08-28T16:58:20.762310+00:00", "trade", 13.8418, 83.0]
["2026-08-28T16:58:20.919447+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:20.919813+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:20.920409+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:20.944602+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:58:20.944665+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:20.947423+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:58:20.996336+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.032161+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.536415+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.537111+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.642879+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.643390+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:21.954553+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:22.019773+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:22.213809+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:22.214173+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:22.511612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:22.607454+00:00", "trade", 13.8505, 20.0]
["2026-08-28T16:58:22.902125+00:00", "trade", 13.8438, 1000.0]
["2026-08-28T16:58:23.064066+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:23.600767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:23.720387+00:00", "trade", 13.8419, 27.0]
["2026-08-28T16:58:24.041379+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:24.215278+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:24.417745+00:00", "trade", 13.84, 7000.0]
["2026-08-28T16:58:24.419236+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:24.419732+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:24.580770+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:58:24.742716+00:00", "trade", 13.8417, 1.0]
["2026-08-28T16:58:24.844533+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:25.108028+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:25.208672+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:25.744354+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:25.870866+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:25.925972+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.039368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.086530+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.224986+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.226209+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.226690+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:26.943883+00:00", "trade", 13.8401, 3000.0]
["2026-08-28T16:58:26.945295+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:27.153859+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:58:27.380808+00:00", "trade", 13.8477, 2.0]
["2026-08-28T16:58:27.495598+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:58:27.495634+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:58:27.495646+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:58:27.495679+00:00", "trade", 13.85, 88.0]
["2026-08-28T16:58:27.495685+00:00", "trade", 13.845, 88.0]
["2026-08-28T16:58:27.513406+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:58:27.897368+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:27.905462+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:27.905477+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:27.919991+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:28.033367+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:28.153008+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:28.620574+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:28.756162+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:28.985564+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:29.034126+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.071640+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.072096+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.191366+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.192163+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.279588+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:58:29.279603+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:29.279618+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:58:29.423956+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:29.836213+00:00", "trade", 13.8501, 100.0]
["2026-08-28T16:58:30.001556+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:30.012876+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:30.246940+00:00", "trade", 13.8418, 9.0]
["2026-08-28T16:58:30.252401+00:00", "trade", 13.8418, 25.0]
["2026-08-28T16:58:30.273692+00:00", "trade", 13.8419, 104.0]
["2026-08-28T16:58:30.287467+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:58:30.441763+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:30.543268+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:30.543343+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:30.717674+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:30.817871+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:58:30.817871+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:31.125894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:31.164418+00:00", "trade", 13.8401, 21.0]
["2026-08-28T16:58:31.367399+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:31.367763+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:31.447190+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:31.527186+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:31.816440+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:31.818416+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:32.123460+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:32.259993+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:32.261023+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:32.354576+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:32.589540+00:00", "trade", 13.8494, 100.0]
["2026-08-28T16:58:33.144355+00:00", "trade", 13.8401, 20.0]
["2026-08-28T16:58:34.375539+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:34.516233+00:00", "trade", 13.845, 157.0]
["2026-08-28T16:58:34.516236+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.516245+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:58:34.516245+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.516254+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:58:34.516263+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.516263+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.516269+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.516323+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:58:34.542212+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:34.854348+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:34.855352+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:58:34.891857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:35.035335+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:35.358486+00:00", "trade", 13.845, 43.0]
["2026-08-28T16:58:35.365006+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:58:35.508719+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:58:35.697753+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:35.737100+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.128405+00:00", "trade", 13.85, 3000.0]
["2026-08-28T16:58:36.129882+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.172286+00:00", "trade", 13.8437, 254.0]
["2026-08-28T16:58:36.172995+00:00", "trade", 13.845, 1230.0]
["2026-08-28T16:58:36.173080+00:00", "trade", 13.845, 1230.0]
["2026-08-28T16:58:36.173143+00:00", "trade", 13.845, 1040.0]
["2026-08-28T16:58:36.174454+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.187487+00:00", "trade", 13.845, 190.0]
["2026-08-28T16:58:36.361464+00:00", "trade", 13.8464, 500.0]
["2026-08-28T16:58:36.370474+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:58:36.377444+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:58:36.615583+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:36.719444+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.722316+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.731969+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.793005+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.886313+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.945284+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.957923+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:36.979485+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:36.980287+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.112362+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.206617+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.206703+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.207214+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.387173+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.387679+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.398616+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.544965+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.582715+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.582755+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.583191+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.583231+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.588298+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:37.713357+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.005076+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:38.120634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.183238+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.226978+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.388290+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:38.388747+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:38.414916+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.731567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.870599+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.873867+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:38.975184+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:39.211017+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:39.211563+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:39.466856+00:00", "trade", 13.8419, 1.0]
["2026-08-28T16:58:39.519212+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:39.807479+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:39.899878+00:00", "trade", 13.8455, 1000.0]
["2026-08-28T16:58:39.901274+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:39.955894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:40.011694+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:40.014954+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:40.534881+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:40.688724+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:58:40.689884+00:00", "trade", 13.84, 2.0]
["2026-08-28T16:58:40.736457+00:00", "trade", 13.845, 500.0]
["2026-08-28T16:58:40.950502+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:58:40.952007+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:40.952208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:41.247838+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:41.579349+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:41.590191+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:41.832644+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:41.846935+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:41.935690+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:42.109432+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:42.952066+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:43.037447+00:00", "trade", 13.8414, 1000.0]
["2026-08-28T16:58:43.142909+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:58:43.554519+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:58:43.961325+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.058337+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.159894+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.160851+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.223393+00:00", "trade", 13.8414, 1000.0]
["2026-08-28T16:58:44.790424+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:44.798188+00:00", "trade", 13.8412, 1000.0]
["2026-08-28T16:58:44.799526+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.800017+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:44.913986+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:45.020205+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:45.141719+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:45.150927+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:58:45.150960+00:00", "trade", 13.845, 25.0]
["2026-08-28T16:58:45.150994+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:45.151003+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:58:45.151012+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:45.151030+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:58:45.151060+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:58:45.151105+00:00", "trade", 13.85, 4.0]
["2026-08-28T16:58:45.401934+00:00", "trade", 13.8499, 3.0]
["2026-08-28T16:58:45.579913+00:00", "trade", 13.8483, 100.0]
["2026-08-28T16:58:45.876487+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:46.010337+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:58:46.113940+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:46.163606+00:00", "trade", 13.8499, 148.0]
["2026-08-28T16:58:46.164323+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.164569+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.165271+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.165321+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.166032+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.166133+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.166594+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.770981+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:46.890526+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:46.943693+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:47.024331+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:47.024647+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:47.144062+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:47.309827+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:47.384575+00:00", "trade", 13.84, 44.0]
["2026-08-28T16:58:47.790237+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:47.790709+00:00", "trade", 13.85, 90.0]
["2026-08-28T16:58:47.790763+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:58:47.791712+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:48.312054+00:00", "trade", 13.8485, 21.0]
["2026-08-28T16:58:48.645187+00:00", "trade", 13.84, 44.0]
["2026-08-28T16:58:48.782040+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:58:48.972825+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:58:49.107829+00:00", "trade", 13.8419, 3.0]
["2026-08-28T16:58:49.559868+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:49.676727+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.456062+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.513013+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.513103+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.513770+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.513860+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.514476+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.559195+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:58:50.619512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.781559+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.781564+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.782371+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.782441+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.787227+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.787297+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.787738+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.787889+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.788335+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:50.895641+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.015104+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:58:51.016479+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.051182+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.051388+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.051849+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.240314+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.253144+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.261359+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.263602+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:51.365392+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.469556+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.510284+00:00", "trade", 13.845, 99.0]
["2026-08-28T16:58:51.510314+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:58:51.510323+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:51.510329+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:51.510353+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:51.510377+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:51.510435+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:58:51.510456+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:51.510462+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:51.510480+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:51.510486+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:51.510495+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:51.510510+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:51.510519+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:58:51.510877+00:00", "trade", 13.845, 698.0]
["2026-08-28T16:58:51.512203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.720997+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:58:51.722029+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:51.773250+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:51.774585+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:58:51.820432+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:58:52.014320+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:52.113305+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:58:52.236902+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:52.246766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:52.616865+00:00", "trade", 13.8411, 1000.0]
["2026-08-28T16:58:52.885085+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:53.371748+00:00", "trade", 13.84, 3000.0]
["2026-08-28T16:58:53.373205+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:53.666996+00:00", "trade", 13.8481, 300.0]
["2026-08-28T16:58:53.796281+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:54.033526+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:54.932462+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:55.263722+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:55.350555+00:00", "trade", 13.842, 44.0]
["2026-08-28T16:58:55.351557+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:55.701763+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:55.718929+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:55.981455+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.117139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.301078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.301093+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.303115+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:58:56.304115+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.304126+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.791669+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.791950+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.793714+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.839208+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:56.985883+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.012692+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:58:57.014210+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.036803+00:00", "trade", 13.8481, 100.0]
["2026-08-28T16:58:57.058193+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:58:57.059614+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.121567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.187479+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.187914+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:57.187980+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:58:57.225585+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.257660+00:00", "trade", 13.845, 24.0]
["2026-08-28T16:58:57.316502+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.334574+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:58:57.335831+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:58:57.362627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:57.368787+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:58.025927+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:58:58.339741+00:00", "trade", 13.8566, 500.0]
["2026-08-28T16:58:58.463393+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:58.573342+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:58:59.215119+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:58:59.218748+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:58:59.327710+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:58:59.772246+00:00", "trade", 13.8447, 21.0]
["2026-08-28T16:58:59.772264+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:58:59.772285+00:00", "trade", 13.8447, 16.0]
["2026-08-28T16:58:59.772330+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:58:59.772442+00:00", "trade", 13.8447, 963.0]
["2026-08-28T16:58:59.773832+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:59.777966+00:00", "trade", 13.842, 4000.0]
["2026-08-28T16:58:59.852490+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:58:59.853061+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:59.854024+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:59.883243+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:59.883243+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:58:59.991013+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:00.001586+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:00.009946+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:00.010953+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:00.034611+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:59:00.035532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:00.219570+00:00", "trade", 13.8432, 1000.0]
["2026-08-28T16:59:00.313087+00:00", "trade", 13.8411, 1000.0]
["2026-08-28T16:59:00.429667+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:00.483528+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:59:00.709945+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:59:00.832553+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:59:00.833922+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:01.139066+00:00", "trade", 13.848, 1.0]
["2026-08-28T16:59:01.572295+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:01.580468+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:01.583403+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:02.153820+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:02.245861+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:59:02.302758+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:02.663559+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:02.886573+00:00", "trade", 13.8478, 100.0]
["2026-08-28T16:59:02.950217+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:59:02.951757+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:03.712623+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:59:03.957603+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:03.970465+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:04.269745+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:04.687373+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:05.093444+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:59:05.344667+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:05.501491+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:05.530886+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:59:05.609647+00:00", "trade", 13.8413, 1000.0]
["2026-08-28T16:59:06.132845+00:00", "trade", 13.845, 95.0]
["2026-08-28T16:59:06.132869+00:00", "trade", 13.84, 95.0]
["2026-08-28T16:59:06.132896+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:06.132923+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:06.132929+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:06.132938+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:06.133155+00:00", "trade", 13.845, 790.0]
["2026-08-28T16:59:06.133632+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.134504+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.500133+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:59:06.500187+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.500783+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.527071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.589281+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:06.589744+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:06.669857+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.685997+00:00", "trade", 13.8411, 1000.0]
["2026-08-28T16:59:06.686562+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:06.942723+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:07.122330+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:07.203741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.293676+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.340862+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:07.511736+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.512198+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.514658+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:07.523133+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:07.565173+00:00", "trade", 13.8403, 99.0]
["2026-08-28T16:59:07.566567+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.718801+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.790246+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.965795+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:07.966377+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:08.475951+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:08.714622+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:59:08.715630+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:08.716031+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:08.991724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:08.992235+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.004282+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:09.060673+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.079263+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:09.199538+00:00", "trade", 13.845, 99.0]
["2026-08-28T16:59:09.287669+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:09.479335+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:09.719560+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:09.783872+00:00", "trade", 13.84, 13.0]
["2026-08-28T16:59:09.784380+00:00", "trade", 13.84, 87.0]
["2026-08-28T16:59:09.784496+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.784536+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.795903+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.869594+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:09.983687+00:00", "trade", 13.845, 310.0]
["2026-08-28T16:59:10.296102+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:59:10.625524+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:10.627078+00:00", "trade", 13.8475, 100.0]
["2026-08-28T16:59:10.715703+00:00", "trade", 13.8402, 1000.0]
["2026-08-28T16:59:10.717082+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:10.748842+00:00", "trade", 13.8403, 99.0]
["2026-08-28T16:59:10.749414+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.035888+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.040464+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.219929+00:00", "trade", 13.84, 133.0]
["2026-08-28T16:59:11.282757+00:00", "trade", 13.841, 1000.0]
["2026-08-28T16:59:11.314886+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:11.409699+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:11.410708+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.449876+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.460668+00:00", "trade", 13.8401, 99.0]
["2026-08-28T16:59:11.480383+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:11.487451+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.542612+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.630217+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:11.838490+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:59:11.839075+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:12.398363+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T16:59:12.692399+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:12.693500+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:12.978695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:12.979176+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.194525+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.292114+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:13.399154+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.843098+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.917481+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.981759+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.982221+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.987734+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:13.988808+00:00", "trade", 13.8419, 3.0]
["2026-08-28T16:59:14.080485+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.154627+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.155078+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.425248+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.466587+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.467003+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.467173+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.467173+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.467494+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.539060+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.835133+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:14.836139+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:14.980654+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:59:15.003063+00:00", "trade", 13.8499, 250.0]
["2026-08-28T16:59:15.014139+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:15.130549+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:15.130559+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:15.130589+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:59:15.130604+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:15.130622+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:15.130631+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:15.130658+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:15.130664+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:15.130688+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:15.130697+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:15.130715+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:59:15.130724+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:15.130754+00:00", "trade", 13.84, 2729.0]
["2026-08-28T16:59:15.132155+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:15.148544+00:00", "trade", 13.845, 2729.0]
["2026-08-28T16:59:15.149938+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:15.205735+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:59:15.205744+00:00", "trade", 13.84, 70.0]
["2026-08-28T16:59:15.245566+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:15.261500+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:15.420102+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:15.438033+00:00", "trade", 13.8419, 1.0]
["2026-08-28T16:59:15.742390+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:59:16.247743+00:00", "trade", 13.8499, 12.0]
["2026-08-28T16:59:16.438825+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:17.025050+00:00", "trade", 13.8415, 480.0]
["2026-08-28T16:59:17.110869+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:59:17.110893+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:17.289339+00:00", "trade", 13.845, 40.0]
["2026-08-28T16:59:17.331166+00:00", "trade", 13.8466, 800.0]
["2026-08-28T16:59:17.332512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:17.405022+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:59:17.405046+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:17.405140+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:17.457419+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:17.457425+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:17.457452+00:00", "trade", 13.85, 985.0]
["2026-08-28T16:59:17.457470+00:00", "trade", 13.845, 985.0]
["2026-08-28T16:59:17.458753+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:17.859175+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:17.944203+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:18.085820+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:59:18.131135+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:18.195031+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.313549+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.360977+00:00", "trade", 13.845, 99.0]
["2026-08-28T16:59:18.361010+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:18.361115+00:00", "trade", 13.845, 401.0]
["2026-08-28T16:59:18.379255+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:18.379997+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:18.449430+00:00", "trade", 13.8403, 99.0]
["2026-08-28T16:59:18.739806+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.900925+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:18.902339+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.902780+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.902785+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:18.973835+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.135244+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:19.214601+00:00", "trade", 13.8412, 1299.0]
["2026-08-28T16:59:19.252575+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.291348+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.417483+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:19.677591+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:19.706323+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.706804+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.745767+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.792509+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.814717+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:19.964960+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.377821+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.378222+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.452203+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.452223+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.500846+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:20.528591+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.528591+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:20.544371+00:00", "trade", 13.84, 23.0]
["2026-08-28T16:59:20.787338+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:21.402268+00:00", "trade", 13.8475, 26.0]
["2026-08-28T16:59:21.424608+00:00", "trade", 13.85, 150.0]
["2026-08-28T16:59:21.459359+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:23.356731+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.434254+00:00", "trade", 13.8422, 30.0]
["2026-08-28T16:59:23.435493+00:00", "trade", 13.84, 53.0]
["2026-08-28T16:59:23.436438+00:00", "trade", 13.845, 51.0]
["2026-08-28T16:59:23.488355+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.513205+00:00", "trade", 13.8422, 151.0]
["2026-08-28T16:59:23.558075+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:23.559134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.559134+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.559530+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.559971+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.661514+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:23.729517+00:00", "trade", 13.8422, 1.0]
["2026-08-28T16:59:23.837378+00:00", "trade", 13.845, 12.0]
["2026-08-28T16:59:24.450379+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:59:24.451028+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:24.470725+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:24.643768+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:24.749401+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:25.397833+00:00", "trade", 13.85, 49.0]
["2026-08-28T16:59:25.397896+00:00", "trade", 13.85, 1.0]
["2026-08-28T16:59:25.397908+00:00", "trade", 13.85, 40.0]
["2026-08-28T16:59:25.397965+00:00", "trade", 13.85, 10.0]
["2026-08-28T16:59:25.398016+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:25.399011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:25.886584+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:26.000640+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:26.107434+00:00", "trade", 13.844, 42.0]
["2026-08-28T16:59:26.608333+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:26.882712+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:26.972941+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:27.202594+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:59:27.202600+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:59:27.202633+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:27.202639+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:27.202792+00:00", "trade", 13.845, 469.0]
["2026-08-28T16:59:27.396563+00:00", "trade", 13.8424, 25.0]
["2026-08-28T16:59:27.771840+00:00", "trade", 13.85, 500.0]
["2026-08-28T16:59:27.847699+00:00", "trade", 13.85, 23.0]
["2026-08-28T16:59:27.976608+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:28.251416+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:28.252011+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.252502+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.252928+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.322337+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:28.323326+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.323682+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.372543+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:59:28.386252+00:00", "trade", 13.8499, 8.0]
["2026-08-28T16:59:28.859224+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:28.874630+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:28.875544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:28.945526+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.034037+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.255536+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.301186+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:29.301255+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.302147+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.364565+00:00", "trade", 13.845, 10.0]
["2026-08-28T16:59:29.386575+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:29.394108+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:29.395445+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.628186+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:29.887489+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:29.906311+00:00", "trade", 13.85, 25.0]
["2026-08-28T16:59:29.906880+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:29.907321+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:30.001616+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:30.037036+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:59:30.041009+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:59:30.067433+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:30.271044+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:30.359526+00:00", "trade", 13.8424, 75.0]
["2026-08-28T16:59:30.432865+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:30.885812+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:31.256156+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:31.257493+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:32.051990+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:32.910674+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:59:32.912133+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:33.592942+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:59:33.593550+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:33.595953+00:00", "trade", 13.844, 42.0]
["2026-08-28T16:59:33.641797+00:00", "trade", 13.8403, 20.0]
["2026-08-28T16:59:34.113741+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:34.119027+00:00", "trade", 13.845, 4.0]
["2026-08-28T16:59:34.224209+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:34.224802+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:34.799891+00:00", "trade", 13.85, 79.0]
["2026-08-28T16:59:34.799948+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:34.800003+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:34.800987+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:34.918245+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:34.920723+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:34.920738+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:34.920756+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:34.920765+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:34.920792+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:34.920801+00:00", "trade", 13.845, 15.0]
["2026-08-28T16:59:34.920828+00:00", "trade", 13.85, 16.0]
["2026-08-28T16:59:34.920846+00:00", "trade", 13.845, 16.0]
["2026-08-28T16:59:34.920861+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:59:34.920870+00:00", "trade", 13.845, 9.0]
["2026-08-28T16:59:34.921830+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:35.270327+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:35.463909+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:35.795846+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:35.796473+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.009619+00:00", "trade", 13.8422, 34.0]
["2026-08-28T16:59:36.011020+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.027698+00:00", "trade", 13.844, 500.0]
["2026-08-28T16:59:36.029108+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.133382+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.290512+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.323114+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:36.410490+00:00", "trade", 13.8421, 1.0]
["2026-08-28T16:59:36.428952+00:00", "trade", 13.84, 1000.0]
["2026-08-28T16:59:36.445322+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.497060+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.551094+00:00", "trade", 13.845, 70.0]
["2026-08-28T16:59:36.636443+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.641289+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.728292+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.764453+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.836751+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:36.837337+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.049279+00:00", "trade", 13.845, 80.0]
["2026-08-28T16:59:37.049279+00:00", "trade", 13.845, 20.0]
["2026-08-28T16:59:37.049654+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.097974+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.161359+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:37.162744+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.252152+00:00", "trade", 13.85, 80.0]
["2026-08-28T16:59:37.389835+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:59:37.389907+00:00", "trade", 13.8437, 499.0]
["2026-08-28T16:59:37.390533+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.390989+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.445248+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.645196+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.664742+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:37.841780+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:37.952857+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:38.015039+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:38.196592+00:00", "trade", 13.8401, 500.0]
["2026-08-28T16:59:38.227779+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:38.447670+00:00", "trade", 13.842, 3.0]
["2026-08-28T16:59:38.705199+00:00", "trade", 13.8432, 500.0]
["2026-08-28T16:59:38.710729+00:00", "trade", 13.8499, 100.0]
["2026-08-28T16:59:39.099376+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:39.399442+00:00", "trade", 13.845, 1.0]
["2026-08-28T16:59:39.877724+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:39.909152+00:00", "trade", 13.845, 13.0]
["2026-08-28T16:59:39.911546+00:00", "trade", 13.85, 9.0]
["2026-08-28T16:59:39.911600+00:00", "trade", 13.85, 11.0]
["2026-08-28T16:59:39.912532+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:39.976092+00:00", "trade", 13.84, 124.0]
["2026-08-28T16:59:39.976695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:39.976695+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.071452+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.094787+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.197983+00:00", "trade", 13.85, 5.0]
["2026-08-28T16:59:40.198901+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.198981+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.636285+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.636325+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.636766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.701601+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.702127+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:40.783216+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.464805+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:41.665662+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.666609+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.729634+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.730081+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.922966+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.923402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.957118+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:41.957714+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:42.161781+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:42.639495+00:00", "trade", 13.85, 14.0]
["2026-08-28T16:59:42.676270+00:00", "trade", 13.84, 3.0]
["2026-08-28T16:59:42.676750+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:42.813953+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:42.893470+00:00", "trade", 13.85, 1000.0]
["2026-08-28T16:59:42.894941+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:42.996534+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.128458+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.207271+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.239293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.241293+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.242245+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.255209+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:43.255332+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:43.268422+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.306313+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.306754+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.401481+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:43.454146+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.457283+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.659097+00:00", "trade", 13.8548, 100.0]
["2026-08-28T16:59:43.827948+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.828429+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:43.884996+00:00", "trade", 13.84, 16.0]
["2026-08-28T16:59:44.084766+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:44.341486+00:00", "trade", 13.845, 200.0]
["2026-08-28T16:59:44.947125+00:00", "trade", 13.84, 20.0]
["2026-08-28T16:59:45.002397+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:45.639023+00:00", "trade", 13.84, 25.0]
["2026-08-28T16:59:45.640113+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:46.287217+00:00", "trade", 13.846, 100.0]
["2026-08-28T16:59:47.234610+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:47.481018+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:47.545040+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:48.016010+00:00", "trade", 13.84, 24.0]
["2026-08-28T16:59:48.194282+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:48.247626+00:00", "trade", 13.845, 6.0]
["2026-08-28T16:59:48.347209+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:49.280588+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:49.392582+00:00", "trade", 13.845, 11.0]
["2026-08-28T16:59:49.393572+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:50.121961+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:50.202568+00:00", "trade", 13.84, 31.0]
["2026-08-28T16:59:50.203335+00:00", "trade", 13.84, 28.0]
["2026-08-28T16:59:50.203428+00:00", "trade", 13.84, 8.0]
["2026-08-28T16:59:50.203543+00:00", "trade", 13.84, 7.0]
["2026-08-28T16:59:50.262844+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:50.275053+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:59:50.275086+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:59:50.289494+00:00", "trade", 13.84, 99.0]
["2026-08-28T16:59:50.348546+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:59:50.348555+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:50.348582+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:59:50.348606+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:50.348621+00:00", "trade", 13.845, 57.0]
["2026-08-28T16:59:50.348657+00:00", "trade", 13.84, 57.0]
["2026-08-28T16:59:50.529854+00:00", "trade", 13.8403, 9100.0]
["2026-08-28T16:59:50.531383+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:50.635367+00:00", "trade", 13.85, 21.0]
["2026-08-28T16:59:50.684472+00:00", "trade", 13.845, 400.0]
["2026-08-28T16:59:50.733911+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:50.972685+00:00", "trade", 13.84, 1.0]
["2026-08-28T16:59:51.037271+00:00", "trade", 13.85, 27.0]
["2026-08-28T16:59:51.037274+00:00", "trade", 13.85, 12.0]
["2026-08-28T16:59:51.038308+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:51.146954+00:00", "trade", 13.8435, 480.0]
["2026-08-28T16:59:51.257309+00:00", "trade", 13.8499, 43.0]
["2026-08-28T16:59:51.335796+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:59:51.362091+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:51.511978+00:00", "trade", 13.8421, 1.0]
["2026-08-28T16:59:51.607812+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:51.812271+00:00", "trade", 13.85, 2.0]
["2026-08-28T16:59:52.397071+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:52.722072+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:52.722959+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:52.760143+00:00", "trade", 13.85, 24.0]
["2026-08-28T16:59:52.824517+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:52.948402+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:53.046827+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:53.451007+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:53.472298+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:53.602835+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:53.602844+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:53.602974+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:53.603942+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:53.604017+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:53.863549+00:00", "trade", 13.85, 15.0]
["2026-08-28T16:59:54.289052+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.072698+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.305473+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.308302+00:00", "trade", 13.8425, 1.0]
["2026-08-28T16:59:55.612833+00:00", "trade", 13.84, 26.0]
["2026-08-28T16:59:55.809511+00:00", "trade", 13.85, 86.0]
["2026-08-28T16:59:55.809514+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:55.809541+00:00", "trade", 13.845, 300.0]
["2026-08-28T16:59:55.810539+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.810544+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.810604+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.814699+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.814739+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.870291+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:55.875768+00:00", "trade", 13.85, 100.0]
["2026-08-28T16:59:55.876929+00:00", "trade", 13.845, 2.0]
["2026-08-28T16:59:55.945436+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:56.053255+00:00", "trade", 13.84, 4000.0]
["2026-08-28T16:59:56.054135+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:56.678731+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:56.698684+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:56.971194+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:57.057595+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:57.062016+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:57.258421+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:57.685205+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:58.290454+00:00", "trade", 13.8401, 700.0]
["2026-08-28T16:59:58.291781+00:00", "quote", 13.84, 13.85]
["2026-08-28T16:59:58.325936+00:00", "trade", 13.84, 15.0]
["2026-08-28T16:59:58.553967+00:00", "trade", 13.842, 119.0]
["2026-08-28T16:59:58.869964+00:00", "trade", 13.845, 21.0]
["2026-08-28T16:59:58.869973+00:00", "trade", 13.84, 21.0]
["2026-08-28T16:59:58.870003+00:00", "trade", 13.845, 30.0]
["2026-08-28T16:59:58.870012+00:00", "trade", 13.84, 30.0]
["2026-08-28T16:59:58.870051+00:00", "trade", 13.84, 100.0]
["2026-08-28T16:59:58.870060+00:00", "trade", 13.845, 100.0]
["2026-08-28T16:59:58.870286+00:00", "trade", 13.845, 549.0]
["2026-08-28T16:59:59.052356+00:00", "trade", 13.84, 56.0]
["2026-08-28T16:59:59.518059+00:00", "trade", 13.841, 700.0]
["2026-08-28T16:59:59.652537+00:00", "trade", 13.85, 20.0]
["2026-08-28T16:59:59.726105+00:00", "trade", 13.845, 5.0]
["2026-08-28T17:00:00.001642+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:00.060680+00:00", "trade", 13.8408, 700.0]
["2026-08-28T17:00:00.093050+00:00", "trade", 13.845, 4.0]
["2026-08-28T17:00:00.127395+00:00", "trade", 13.845, 5.0]
["2026-08-28T17:00:00.162059+00:00", "trade", 13.845, 4.0]
["2026-08-28T17:00:00.209776+00:00", "trade", 13.845, 5.0]
["2026-08-28T17:00:00.240970+00:00", "trade", 13.845, 1.0]
["2026-08-28T17:00:00.270629+00:00", "trade", 13.845, 1.0]
["2026-08-28T17:00:00.284318+00:00", "trade", 13.845, 1.0]
["2026-08-28T17:00:00.299210+00:00", "trade", 13.845, 1.0]
["2026-08-28T17:00:00.618891+00:00", "trade", 13.8401, 700.0]
["2026-08-28T17:00:00.620274+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:00.918045+00:00", "trade", 13.85, 15.0]
["2026-08-28T17:00:01.170891+00:00", "trade", 13.8454, 1.0]
["2026-08-28T17:00:01.349262+00:00", "trade", 13.85, 15.0]
["2026-08-28T17:00:01.349286+00:00", "trade", 13.845, 15.0]
["2026-08-28T17:00:01.349307+00:00", "trade", 13.85, 21.0]
["2026-08-28T17:00:01.349322+00:00", "trade", 13.845, 21.0]
["2026-08-28T17:00:01.349343+00:00", "trade", 13.85, 16.0]
["2026-08-28T17:00:01.349355+00:00", "trade", 13.845, 16.0]
["2026-08-28T17:00:01.349593+00:00", "trade", 13.845, 48.0]
["2026-08-28T17:00:01.579898+00:00", "trade", 13.8419, 400.0]
["2026-08-28T17:00:01.941733+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:02.007731+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:02.010002+00:00", "trade", 13.845, 6.0]
["2026-08-28T17:00:02.011369+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:02.086474+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:02.745290+00:00", "trade", 13.85, 21.0]
["2026-08-28T17:00:02.915541+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:02.986527+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:03.099542+00:00", "trade", 13.8449, 18.0]
["2026-08-28T17:00:03.172006+00:00", "trade", 13.8421, 3.0]
["2026-08-28T17:00:03.184524+00:00", "trade", 13.85, 25.0]
["2026-08-28T17:00:03.556813+00:00", "trade", 13.84, 4000.0]
["2026-08-28T17:00:03.579695+00:00", "trade", 13.854, 100.0]
["2026-08-28T17:00:03.750391+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:04.009649+00:00", "trade", 13.842, 1.0]
["2026-08-28T17:00:05.741507+00:00", "trade", 13.8448, 21.0]
["2026-08-28T17:00:05.758642+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:06.013927+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:06.201136+00:00", "trade", 13.8401, 700.0]
["2026-08-28T17:00:06.244021+00:00", "trade", 13.85, 20.0]
["2026-08-28T17:00:06.567229+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:06.764960+00:00", "trade", 13.845, 100.0]
["2026-08-28T17:00:06.764975+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:06.765135+00:00", "trade", 13.845, 600.0]
["2026-08-28T17:00:06.794757+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:07.092171+00:00", "trade", 13.85, 100.0]
["2026-08-28T17:00:07.257629+00:00", "trade", 13.845, 20.0]
["2026-08-28T17:00:07.257638+00:00", "trade", 13.85, 20.0]
["2026-08-28T17:00:07.257750+00:00", "trade", 13.845, 50.0]
["2026-08-28T17:00:07.351017+00:00", "trade", 13.8409, 700.0]
["2026-08-28T17:00:07.836667+00:00", "trade", 13.8401, 700.0]
["2026-08-28T17:00:08.377578+00:00", "trade", 13.85, 700.0]
["2026-08-28T17:00:08.915685+00:00", "trade", 13.8446, 16.0]
["2026-08-28T17:00:08.915694+00:00", "trade", 13.84, 16.0]
["2026-08-28T17:00:08.915820+00:00", "trade", 13.8446, 684.0]
["2026-08-28T17:00:08.954968+00:00", "trade", 13.8427, 1.0]
["2026-08-28T17:00:09.886937+00:00", "trade", 13.8429, 357.0]
["2026-08-28T17:00:09.890676+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:10.050612+00:00", "trade", 13.845, 1.0]
["2026-08-28T17:00:10.050621+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:10.072144+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:10.072200+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:10.249447+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:10.249455+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:10.285069+00:00", "trade", 13.845, 200.0]
["2026-08-28T17:00:10.285127+00:00", "trade", 13.845, 200.0]
["2026-08-28T17:00:10.331233+00:00", "trade", 13.845, 7.0]
["2026-08-28T17:00:10.331350+00:00", "trade", 13.845, 3.0]
["2026-08-28T17:00:10.412252+00:00", "trade", 13.845, 70.0]
["2026-08-28T17:00:10.996499+00:00", "trade", 13.8422, 12.0]
["2026-08-28T17:00:11.003262+00:00", "trade", 13.8401, 500.0]
["2026-08-28T17:00:11.266354+00:00", "trade", 13.8448, 21.0]
["2026-08-28T17:00:11.313178+00:00", "trade", 13.845, 3.0]
["2026-08-28T17:00:11.470905+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:11.834746+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:12.199204+00:00", "trade", 13.85, 100.0]
["2026-08-28T17:00:12.793495+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:12.794337+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:12.905855+00:00", "trade", 13.84, 99.0]
["2026-08-28T17:00:12.959494+00:00", "trade", 13.8447, 99.0]
["2026-08-28T17:00:13.080931+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:13.162746+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:13.250685+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:13.689243+00:00", "trade", 13.84, 99.0]
["2026-08-28T17:00:13.746950+00:00", "trade", 13.8447, 99.0]
["2026-08-28T17:00:14.433889+00:00", "trade", 13.8416, 1000.0]
["2026-08-28T17:00:14.513850+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:14.657458+00:00", "trade", 13.845, 88.0]
["2026-08-28T17:00:14.921274+00:00", "trade", 13.85, 100.0]
["2026-08-28T17:00:15.491925+00:00", "trade", 13.84, 4000.0]
["2026-08-28T17:00:15.493844+00:00", "trade", 13.845, 2.0]
["2026-08-28T17:00:15.564053+00:00", "trade", 13.8452, 41.0]
["2026-08-28T17:00:15.745999+00:00", "trade", 13.85, 30.0]
["2026-08-28T17:00:15.746023+00:00", "trade", 13.85, 50.0]
["2026-08-28T17:00:15.746032+00:00", "trade", 13.845, 30.0]
["2026-08-28T17:00:15.746062+00:00", "trade", 13.845, 50.0]
["2026-08-28T17:00:15.838897+00:00", "trade", 13.8539, 100.0]
["2026-08-28T17:00:15.859481+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:16.077083+00:00", "trade", 13.845, 280.0]
["2026-08-28T17:00:16.230061+00:00", "trade", 13.845, 35.0]
["2026-08-28T17:00:16.565109+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:16.730573+00:00", "trade", 13.8416, 100.0]
["2026-08-28T17:00:17.176417+00:00", "trade", 13.845, 21.0]
["2026-08-28T17:00:17.231208+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:17.312281+00:00", "trade", 13.84, 1200.0]
["2026-08-28T17:00:17.312288+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312288+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312291+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312294+00:00", "trade", 13.84, 300.0]
["2026-08-28T17:00:17.312297+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312297+00:00", "trade", 13.84, 500.0]
["2026-08-28T17:00:17.312300+00:00", "trade", 13.84, 200.0]
["2026-08-28T17:00:17.312300+00:00", "trade", 13.84, 200.0]
["2026-08-28T17:00:17.312305+00:00", "trade", 13.84, 3.0]
["2026-08-28T17:00:17.312305+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312305+00:00", "trade", 13.84, 200.0]
["2026-08-28T17:00:17.312305+00:00", "trade", 13.84, 500.0]
["2026-08-28T17:00:17.312324+00:00", "trade", 13.84, 499.0]
["2026-08-28T17:00:17.312326+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312330+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312330+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312330+00:00", "trade", 13.84, 28.0]
["2026-08-28T17:00:17.312333+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312333+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312390+00:00", "trade", 13.84, 72.0]
["2026-08-28T17:00:17.312393+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312399+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312402+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312405+00:00", "trade", 13.84, 46.0]
["2026-08-28T17:00:17.312405+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312408+00:00", "trade", 13.84, 741.0]
["2026-08-28T17:00:17.312411+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312418+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312418+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312418+00:00", "trade", 13.84, 120.0]
["2026-08-28T17:00:17.312418+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312421+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:17.312423+00:00", "trade", 13.84, 54.0]
["2026-08-28T17:00:17.312428+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:17.312428+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.312432+00:00", "trade", 13.84, 22.0]
["2026-08-28T17:00:17.312432+00:00", "trade", 13.84, 458.0]
["2026-08-28T17:00:17.312432+00:00", "trade", 13.84, 800.0]
["2026-08-28T17:00:17.312432+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312432+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312438+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:17.312438+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312438+00:00", "trade", 13.84, 9.0]
["2026-08-28T17:00:17.312438+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312441+00:00", "trade", 13.84, 94.0]
["2026-08-28T17:00:17.312441+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:17.312445+00:00", "trade", 13.84, 6.0]
["2026-08-28T17:00:17.312445+00:00", "trade", 13.84, 96.0]
["2026-08-28T17:00:17.312450+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312450+00:00", "trade", 13.84, 4.0]
["2026-08-28T17:00:17.312453+00:00", "trade", 13.84, 615.0]
["2026-08-28T17:00:17.312453+00:00", "trade", 13.84, 172.0]
["2026-08-28T17:00:17.312456+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312456+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312460+00:00", "trade", 13.84, 400.0]
["2026-08-28T17:00:17.312460+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312466+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:17.312466+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312466+00:00", "trade", 13.84, 400.0]
["2026-08-28T17:00:17.312468+00:00", "trade", 13.84, 4.0]
["2026-08-28T17:00:17.312471+00:00", "trade", 13.84, 300.0]
["2026-08-28T17:00:17.312471+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312475+00:00", "trade", 13.84, 75.0]
["2026-08-28T17:00:17.312475+00:00", "trade", 13.84, 300.0]
["2026-08-28T17:00:17.312478+00:00", "trade", 13.84, 2000.0]
["2026-08-28T17:00:17.312478+00:00", "trade", 13.84, 500.0]
["2026-08-28T17:00:17.312481+00:00", "trade", 13.84, 2.0]
["2026-08-28T17:00:17.312481+00:00", "trade", 13.84, 7.0]
["2026-08-28T17:00:17.312487+00:00", "trade", 13.84, 1573.0]
["2026-08-28T17:00:17.312487+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312492+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 2000.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 10.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 38.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 10.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 416.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 2084.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:17.312503+00:00", "trade", 13.84, 300.0]
["2026-08-28T17:00:17.312506+00:00", "trade", 13.84, 250.0]
["2026-08-28T17:00:17.312506+00:00", "trade", 13.84, 450.0]
["2026-08-28T17:00:17.312506+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:17.312506+00:00", "trade", 13.84, 6.0]
["2026-08-28T17:00:17.312510+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.312510+00:00", "quote", 13.84, 13.85]
["2026-08-28T17:00:17.312561+00:00", "trade", 13.84, 60.0]
["2026-08-28T17:00:17.312561+00:00", "trade", 13.84, 6.0]
["2026-08-28T17:00:17.312564+00:00", "trade", 13.84, 72.0]
["2026-08-28T17:00:17.312627+00:00", "trade", 13.84, 28.0]
["2026-08-28T17:00:17.312627+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:17.312630+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:17.312646+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312731+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312731+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312746+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312757+00:00", "trade", 13.84, 851.0]
["2026-08-28T17:00:17.312766+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312769+00:00", "trade", 13.84, 799.0]
["2026-08-28T17:00:17.312782+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312797+00:00", "quote", 13.84, 13.84]
["2026-08-28T17:00:17.312807+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312812+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312820+00:00", "trade", 13.84, 2.0]
["2026-08-28T17:00:17.312832+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312862+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312867+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312871+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.312889+00:00", "trade", 13.84, 30.0]
["2026-08-28T17:00:17.312892+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312908+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312932+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312952+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312982+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.312987+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313087+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.313203+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313223+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313238+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313258+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313263+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313318+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313388+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313443+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313503+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313523+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313588+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313629+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313634+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313639+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313679+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313872+00:00", "trade", 13.84, 6.0]
["2026-08-28T17:00:17.313884+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.313923+00:00", "trade", 13.84, 98.0]
["2026-08-28T17:00:17.314107+00:00", "trade", 13.84, 2.0]
["2026-08-28T17:00:17.314581+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.314768+00:00", "trade", 13.84, 95.0]
["2026-08-28T17:00:17.314816+00:00", "trade", 13.84, 18.0]
["2026-08-28T17:00:17.314859+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.315147+00:00", "trade", 13.84, 5.0]
["2026-08-28T17:00:17.315225+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.315469+00:00", "trade", 13.84, 5000.0]
["2026-08-28T17:00:17.315541+00:00", "trade", 13.84, 30.0]
["2026-08-28T17:00:17.316477+00:00", "trade", 13.835, 120.0]
["2026-08-28T17:00:17.316894+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:00:17.316901+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.316973+00:00", "trade", 13.84, 1.0]
["2026-08-28T17:00:17.317277+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.317297+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.318533+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.319402+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.319718+00:00", "trade", 13.84, 300.0]
["2026-08-28T17:00:17.322163+00:00", "trade", 13.84, 200.0]
["2026-08-28T17:00:17.322274+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:17.325119+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:17.328740+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.328770+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:17.328809+00:00", "trade", 13.835, 30.0]
["2026-08-28T17:00:17.328809+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:17.330429+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.336393+00:00", "trade", 13.84, 18.0]
["2026-08-28T17:00:17.338221+00:00", "trade", 13.835, 3310.0]
["2026-08-28T17:00:17.338236+00:00", "trade", 13.835, 190.0]
["2026-08-28T17:00:17.341054+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.348181+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.348313+00:00", "trade", 13.835, 10.0]
["2026-08-28T17:00:17.348352+00:00", "trade", 13.835, 390.0]
["2026-08-28T17:00:17.376337+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:17.465199+00:00", "trade", 13.8399, 100.0]
["2026-08-28T17:00:17.776278+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:17.941933+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:18.045110+00:00", "trade", 13.84, 45.0]
["2026-08-28T17:00:18.076267+00:00", "trade", 13.8399, 21.0]
["2026-08-28T17:00:18.687569+00:00", "trade", 13.8301, 700.0]
["2026-08-28T17:00:19.220011+00:00", "trade", 13.8342, 700.0]
["2026-08-28T17:00:19.221427+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:19.783373+00:00", "trade", 13.835, 3.0]
["2026-08-28T17:00:19.783418+00:00", "trade", 13.835, 10.0]
["2026-08-28T17:00:19.783427+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:00:19.783451+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:00:19.783487+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:19.783493+00:00", "trade", 13.83, 125.0]
["2026-08-28T17:00:19.783517+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:00:19.783526+00:00", "trade", 13.835, 125.0]
["2026-08-28T17:00:19.783547+00:00", "trade", 13.835, 2.0]
["2026-08-28T17:00:19.783571+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:19.783598+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:19.783869+00:00", "trade", 13.835, 459.0]
["2026-08-28T17:00:19.801184+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:00:19.835589+00:00", "trade", 13.84, 50.0]
["2026-08-28T17:00:19.835598+00:00", "trade", 13.835, 50.0]
["2026-08-28T17:00:19.837603+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:19.838054+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:19.900313+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.011163+00:00", "trade", 13.8399, 110.0]
["2026-08-28T17:00:20.154229+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.224481+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.337896+00:00", "trade", 13.8341, 700.0]
["2026-08-28T17:00:20.340629+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.365197+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.859741+00:00", "trade", 13.8341, 700.0]
["2026-08-28T17:00:20.862203+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:20.871896+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:20.873183+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:20.873230+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:21.519263+00:00", "trade", 13.853, 100.0]
["2026-08-28T17:00:21.757220+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:21.972799+00:00", "trade", 13.8347, 200.0]
["2026-08-28T17:00:22.184147+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:22.393155+00:00", "trade", 13.83, 600.0]
["2026-08-28T17:00:22.450910+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.453597+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.454880+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.521629+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.544975+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.545757+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.550804+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.685510+00:00", "trade", 13.84, 5.0]
["2026-08-28T17:00:22.685537+00:00", "trade", 13.835, 5.0]
["2026-08-28T17:00:22.764745+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.786055+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.837366+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:22.852862+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:00:22.854399+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.855261+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.887112+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.893886+00:00", "trade", 13.8326, 4000.0]
["2026-08-28T17:00:22.895261+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.979447+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.979663+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.980154+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.989531+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.995450+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:22.995921+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.103167+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.217260+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.288645+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.288981+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.317920+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.710405+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:23.710407+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:23.710410+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:23.710470+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:23.710485+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:23.710788+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.710788+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.710813+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.711344+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.711364+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.711404+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.711510+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.713785+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.739401+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.739456+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.766551+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:23.792593+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.024359+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:00:24.024362+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:24.024587+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.024857+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.024923+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.043161+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.384366+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:24.400855+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.443121+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.458048+00:00", "trade", 13.835, 1277.0]
["2026-08-28T17:00:24.458418+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:00:24.460086+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.631998+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:24.633365+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.898155+00:00", "trade", 13.8301, 8000.0]
["2026-08-28T17:00:24.899605+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.899891+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.983980+00:00", "trade", 13.835, 4.0]
["2026-08-28T17:00:24.984568+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.984994+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:24.985751+00:00", "trade", 13.8301, 20.0]
["2026-08-28T17:00:24.986969+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:25.198918+00:00", "trade", 13.8399, 3.0]
["2026-08-28T17:00:25.200323+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:25.285396+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:25.310686+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:25.767265+00:00", "trade", 13.835, 480.0]
["2026-08-28T17:00:25.844568+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:25.852876+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:25.884822+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:26.516046+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:26.693966+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:00:26.893299+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:27.151229+00:00", "trade", 13.8525, 100.0]
["2026-08-28T17:00:27.191792+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:00:27.468910+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:27.468925+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:00:27.468958+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:27.468967+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:00:27.469021+00:00", "trade", 13.835, 15.0]
["2026-08-28T17:00:27.469027+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:27.469036+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:27.469048+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:27.469057+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:27.469066+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:27.469096+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:27.469147+00:00", "trade", 13.835, 20.0]
["2026-08-28T17:00:27.469529+00:00", "trade", 13.835, 195.0]
["2026-08-28T17:00:27.532450+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:27.873318+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:27.877313+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:27.956710+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:27.974269+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:28.211265+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:28.219877+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:28.494604+00:00", "trade", 13.835, 16.0]
["2026-08-28T17:00:28.515747+00:00", "trade", 13.8404, 1.0]
["2026-08-28T17:00:28.515781+00:00", "trade", 13.8404, 3.0]
["2026-08-28T17:00:28.532892+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:28.545853+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.046785+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:29.065143+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.067809+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.148391+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:00:29.148425+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:29.148449+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:00:29.148458+00:00", "trade", 13.835, 30.0]
["2026-08-28T17:00:29.148473+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:29.148485+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:00:29.148518+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:29.148548+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:29.148755+00:00", "trade", 13.835, 2824.0]
["2026-08-28T17:00:29.150336+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.228528+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.325617+00:00", "trade", 13.84, 70.0]
["2026-08-28T17:00:29.341218+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:29.541787+00:00", "trade", 13.8435, 100.0]
["2026-08-28T17:00:29.752488+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:29.822706+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:30.001658+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:30.288325+00:00", "trade", 13.8301, 500.0]
["2026-08-28T17:00:30.289681+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:30.354182+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:30.370749+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:30.383289+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:30.398565+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:00:31.417280+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:00:31.417310+00:00", "trade", 13.835, 20.0]
["2026-08-28T17:00:31.417343+00:00", "trade", 13.835, 15.0]
["2026-08-28T17:00:31.417355+00:00", "trade", 13.84, 15.0]
["2026-08-28T17:00:31.417364+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:31.417376+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:00:31.417394+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:00:31.417406+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:00:31.417439+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:31.417467+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:00:31.417818+00:00", "trade", 13.835, 819.0]
["2026-08-28T17:00:32.330638+00:00", "trade", 13.835, 40.0]
["2026-08-28T17:00:32.377063+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:32.458547+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.281042+00:00", "trade", 13.8301, 21.0]
["2026-08-28T17:00:33.360044+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.370504+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.858078+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.979026+00:00", "trade", 13.83, 12.0]
["2026-08-28T17:00:33.979029+00:00", "trade", 13.83, 14.0]
["2026-08-28T17:00:33.979628+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.979688+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:33.995255+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:34.088563+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:34.374424+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:00:34.384177+00:00", "trade", 13.835, 884.0]
["2026-08-28T17:00:34.911232+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:35.138046+00:00", "trade", 13.8384, 26.0]
["2026-08-28T17:00:35.159394+00:00", "trade", 13.8385, 113.0]
["2026-08-28T17:00:35.384755+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:35.497301+00:00", "trade", 13.835, 4.0]
["2026-08-28T17:00:35.560055+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:35.665772+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:35.667670+00:00", "trade", 13.835, 6.0]
["2026-08-28T17:00:35.757936+00:00", "trade", 13.83, 55.0]
["2026-08-28T17:00:35.977545+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:00:36.053924+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:36.112564+00:00", "trade", 13.8438, 28.0]
["2026-08-28T17:00:36.213178+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:36.492341+00:00", "trade", 13.835, 350.0]
["2026-08-28T17:00:36.597480+00:00", "trade", 13.832, 1.0]
["2026-08-28T17:00:38.457275+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:38.877604+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:39.577564+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:39.581749+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:40.042940+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:40.057545+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:40.160120+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:00:40.161528+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:40.276828+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:40.363510+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:00:40.459226+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:40.459274+00:00", "trade", 13.83, 36.0]
["2026-08-28T17:00:40.479142+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:40.479206+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:00:40.479266+00:00", "trade", 13.83, 386.0]
["2026-08-28T17:00:40.498632+00:00", "trade", 13.8522, 75.0]
["2026-08-28T17:00:40.529657+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:40.607221+00:00", "trade", 13.835, 3.0]
["2026-08-28T17:00:40.894133+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:00:41.311048+00:00", "trade", 13.835, 2.0]
["2026-08-28T17:00:41.364374+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:00:41.478088+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:41.714446+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:00:42.284378+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521609+00:00", "trade", 13.83, 188.0]
["2026-08-28T17:00:42.521612+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521612+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:00:42.521615+00:00", "trade", 13.83, 718.0]
["2026-08-28T17:00:42.521621+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521621+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521621+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:00:42.521627+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:00:42.521627+00:00", "trade", 13.83, 107.0]
["2026-08-28T17:00:42.521630+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:00:42.521630+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:00:42.521633+00:00", "trade", 13.83, 120.0]
["2026-08-28T17:00:42.521633+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:00:42.521639+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:00:42.521639+00:00", "trade", 13.83, 140.0]
["2026-08-28T17:00:42.521639+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521642+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521645+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521651+00:00", "trade", 13.83, 5000.0]
["2026-08-28T17:00:42.521655+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521655+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:00:42.521657+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521657+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521661+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:00:42.521663+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521663+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521666+00:00", "trade", 13.83, 2400.0]
["2026-08-28T17:00:42.521670+00:00", "trade", 13.83, 6000.0]
["2026-08-28T17:00:42.521670+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:00:42.521675+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521675+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521678+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521678+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521678+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521678+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521678+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521682+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521682+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 11.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 75.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 285.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 19200.0]
["2026-08-28T17:00:42.521684+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:42.521687+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:42.521691+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:00:42.521691+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:00:42.521696+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:00:42.521696+00:00", "trade", 13.83, 11.0]
["2026-08-28T17:00:42.521696+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521696+00:00", "trade", 13.83, 90.0]
["2026-08-28T17:00:42.521696+00:00", "trade", 13.83, 17.0]
["2026-08-28T17:00:42.521699+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:42.521702+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:42.521768+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521771+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:00:42.521771+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:42.521774+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:42.521826+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521827+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521827+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521828+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:00:42.521831+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521832+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521832+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:00:42.521835+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521837+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521840+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:42.521840+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:00:42.521846+00:00", "trade", 13.83, 113.0]
["2026-08-28T17:00:42.521849+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:00:42.521867+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521872+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521877+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521898+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521917+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521927+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521937+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521958+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521977+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.521992+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522087+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:00:42.522088+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522108+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522153+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522173+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522183+00:00", "trade", 13.83, 60.0]
["2026-08-28T17:00:42.522198+00:00", "trade", 13.83, 101.0]
["2026-08-28T17:00:42.522198+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522208+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:00:42.522278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522839+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.522915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.523967+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.525154+00:00", "trade", 13.825, 345.0]
["2026-08-28T17:00:42.526027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.527380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.527906+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.528591+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:00:42.535790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.549744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.554219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.554219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.554254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.571720+00:00", "trade", 13.8299, 20.0]
["2026-08-28T17:00:42.598976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.615671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.722125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.725273+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:00:42.725734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:42.912175+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:00:43.187286+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:00:43.187301+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:00:43.263885+00:00", "trade", 13.8299, 20.0]
["2026-08-28T17:00:43.522641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:43.636691+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:00:43.638407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:43.638462+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:43.638482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:43.639339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:43.828020+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:44.514910+00:00", "trade", 13.8355, 41.0]
["2026-08-28T17:00:44.619834+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:00:44.666721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:44.987311+00:00", "trade", 13.8257, 700.0]
["2026-08-28T17:00:45.125196+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:00:45.367123+00:00", "trade", 13.8299, 200.0]
["2026-08-28T17:00:45.997473+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:00:47.367345+00:00", "trade", 13.825, 197.0]
["2026-08-28T17:00:47.478962+00:00", "trade", 13.8299, 5000.0]
["2026-08-28T17:00:47.480548+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:47.566453+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:00:47.655246+00:00", "trade", 13.825, 35.0]
["2026-08-28T17:00:47.786498+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:48.859969+00:00", "trade", 13.8299, 450.0]
["2026-08-28T17:00:49.218927+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:00:49.878852+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:00:50.152451+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:50.158706+00:00", "trade", 13.8352, 33.0]
["2026-08-28T17:00:50.435426+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:50.441876+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:51.115564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.073139+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:00:52.248208+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:00:52.248214+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:52.248244+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:52.248250+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:00:52.248280+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:00:52.248286+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:00:52.248316+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:52.248340+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:52.248346+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:00:52.248370+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:00:52.248379+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:00:52.248409+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:00:52.248418+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:00:52.248439+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:00:52.472994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.473455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.714083+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:52.714083+00:00", "trade", 13.83, 55.0]
["2026-08-28T17:00:52.715062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.715062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.715177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.729997+00:00", "trade", 13.825, 596.0]
["2026-08-28T17:00:52.729997+00:00", "trade", 13.825, 1906.0]
["2026-08-28T17:00:52.730418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.730418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.731155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.733180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.736017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:52.755097+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:00:52.755467+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:00:52.767358+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:00:53.269364+00:00", "trade", 13.8292, 4000.0]
["2026-08-28T17:00:53.271956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:53.272427+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:53.323790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:53.374705+00:00", "trade", 13.837, 3.0]
["2026-08-28T17:00:53.694233+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:00:53.697777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:53.759029+00:00", "trade", 13.8505, 100.0]
["2026-08-28T17:00:53.956540+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:00:54.063505+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:00:54.064518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:54.163650+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:00:54.508592+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:00:54.651715+00:00", "trade", 13.8253, 450.0]
["2026-08-28T17:00:54.653178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:55.109390+00:00", "trade", 13.8256, 200.0]
["2026-08-28T17:00:55.111432+00:00", "trade", 13.841, 100.0]
["2026-08-28T17:00:55.464414+00:00", "trade", 13.826, 5000.0]
["2026-08-28T17:00:55.699383+00:00", "trade", 13.825, 61.0]
["2026-08-28T17:00:55.812811+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:00:56.001162+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:00:56.178128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:56.382743+00:00", "trade", 13.8201, 22.0]
["2026-08-28T17:00:56.693998+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:00:56.889972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:57.423232+00:00", "trade", 13.8262, 1000.0]
["2026-08-28T17:00:57.473479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:57.567379+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:57.692441+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:00:57.714240+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:00:58.106593+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:00:58.236244+00:00", "trade", 13.825, 1607.0]
["2026-08-28T17:00:58.237749+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:58.487722+00:00", "trade", 13.8201, 7.0]
["2026-08-28T17:00:58.639383+00:00", "trade", 13.8337, 59.0]
["2026-08-28T17:00:58.646291+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:00:58.717050+00:00", "trade", 13.825, 19.0]
["2026-08-28T17:00:59.267502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:59.371523+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:00:59.538278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:59.650817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:59.650892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:00:59.700884+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:00:59.835248+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:00.001679+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.035544+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:00.112213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.251786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.382744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.434491+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:00.666726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.783582+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:01:00.977899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:00.979403+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.039446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.240406+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:01.468836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.468896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.469673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.469758+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.470189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.471021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.472745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.500351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:01.674089+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:01:01.676218+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:01:02.178065+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:01:02.516747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.553294+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.568968+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:01:02.570264+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:02.596272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.699563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.729948+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:01:02.818277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.818287+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:02.818290+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:01:02.818938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.818938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.818969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.819430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.819435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.888640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.905285+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:02.909540+00:00", "trade", 13.8205, 10.0]
["2026-08-28T17:01:02.942934+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:02.985721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.016956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.030930+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:03.115525+00:00", "trade", 13.825, 5000.0]
["2026-08-28T17:01:03.119015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.119255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.125089+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.426047+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.426098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.426614+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.651461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.651506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.685923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.685978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.719082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.730616+00:00", "trade", 13.825, 57.0]
["2026-08-28T17:01:03.736829+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.736884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.801178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.834012+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:03.855227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:03.855693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.110371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.110421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.126149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.126224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.129131+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:04.204155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.320098+00:00", "trade", 13.8402, 100.0]
["2026-08-28T17:01:04.460918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.461399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.461509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.461930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.461985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.462411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.462607+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.463033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.463083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.463549+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.545875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.545986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.546347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.546427+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.546707+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.547133+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.648360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.668007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.927376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.972990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.973065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.973501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.973596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.974027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.974208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:04.974684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.040832+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.075530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.096419+00:00", "trade", 13.8358, 1.0]
["2026-08-28T17:01:05.385364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.792922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.794561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.794606+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:05.870146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:06.018892+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:06.242525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:06.303430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:06.303480+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:06.303488+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:01:06.359394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:06.488833+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:01:06.503577+00:00", "trade", 13.8357, 29.0]
["2026-08-28T17:01:06.657527+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:06.671182+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:06.745769+00:00", "trade", 13.825, 37.0]
["2026-08-28T17:01:06.749814+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:06.814321+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:06.830298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:07.052360+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:07.284183+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:01:08.106338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.212778+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.405071+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.405077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.420584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.421060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.525494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.525544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.666876+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:08.971811+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:09.520203+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:09.540457+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:10.734998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:10.737930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:10.858407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:10.858848+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:10.889386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:10.889848+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.032413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.160614+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.278886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.290775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.411267+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.442401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.442472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.443213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.443284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.545833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.780498+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.837727+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:11.838921+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:01:11.848721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:11.872938+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:01:12.014266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:12.456601+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:12.466716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:12.531985+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:01:12.720397+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:12.781874+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:12.870082+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:12.870741+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:12.870746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:12.873663+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.068949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.092971+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.325062+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:13.335404+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:13.568959+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:13.621888+00:00", "trade", 13.8234, 1000.0]
["2026-08-28T17:01:13.623467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.648697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.693359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.769787+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.770028+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:01:13.770037+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:01:13.770117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.771075+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:01:13.802038+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.902839+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.905636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.905877+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:01:13.905883+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:01:13.906598+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.907666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.909480+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.984855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:13.987586+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:14.080398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:14.198380+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:14.716453+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:15.089491+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:15.340440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.346741+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.346991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.347648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.493406+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:15.704810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.763781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.778311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.783658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.840855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:15.998000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:16.372609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:17.096492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:17.145709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:17.324626+00:00", "trade", 13.835, 3.0]
["2026-08-28T17:01:17.784950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:17.920639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.202953+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.223415+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:18.224639+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:01:18.237340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.338712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.345248+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:01:18.375815+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.478150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.529422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.643374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.653879+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.836445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:18.905861+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:19.210713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:19.369071+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:19.383937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:19.384041+00:00", "trade", 13.825, 596.0]
["2026-08-28T17:01:19.384047+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:01:19.384059+00:00", "trade", 13.825, 304.0]
["2026-08-28T17:01:19.387320+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:19.390218+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:19.442825+00:00", "trade", 13.825, 194.0]
["2026-08-28T17:01:19.506329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:19.800815+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:01:19.859295+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:01:19.859386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.252836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.252884+00:00", "trade", 13.8299, 2000.0]
["2026-08-28T17:01:20.254342+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:20.255337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.257341+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:01:20.521969+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:01:20.521972+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:01:20.521975+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:01:20.522559+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:20.523051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.538009+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:20.665790+00:00", "trade", 13.825, 1230.0]
["2026-08-28T17:01:20.665875+00:00", "trade", 13.825, 1230.0]
["2026-08-28T17:01:20.665938+00:00", "trade", 13.825, 1040.0]
["2026-08-28T17:01:20.666714+00:00", "trade", 13.825, 190.0]
["2026-08-28T17:01:20.666771+00:00", "trade", 13.825, 1230.0]
["2026-08-28T17:01:20.667198+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:20.667926+00:00", "trade", 13.83, 18.0]
["2026-08-28T17:01:20.668067+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.668077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.668798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.668874+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.668954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.668994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.669235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.671393+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:01:20.671435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.671916+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.740444+00:00", "trade", 13.8491, 100.0]
["2026-08-28T17:01:20.772671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:20.803507+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:20.961483+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:21.334312+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:21.381224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:21.525786+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:01:21.526370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:21.608481+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:21.813290+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:01:22.004664+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:01:22.004691+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:22.004697+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:01:22.004709+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:22.004721+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:01:22.004739+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:22.004748+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:01:22.004769+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:01:22.004983+00:00", "trade", 13.825, 424.0]
["2026-08-28T17:01:22.185480+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:01:22.186917+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.189170+00:00", "trade", 13.825, 6500.0]
["2026-08-28T17:01:22.189651+00:00", "trade", 13.825, 1400.0]
["2026-08-28T17:01:22.190531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.192365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.193250+00:00", "trade", 13.825, 900.0]
["2026-08-28T17:01:22.194024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.196997+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:01:22.197016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.197828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.198615+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:01:22.199813+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.407942+00:00", "trade", 13.8379, 300.0]
["2026-08-28T17:01:22.711402+00:00", "trade", 13.8294, 9500.0]
["2026-08-28T17:01:22.712837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.713359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.715143+00:00", "trade", 13.825, 2900.0]
["2026-08-28T17:01:22.716035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.717955+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:01:22.717980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:22.726339+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:22.814461+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:22.814554+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:22.814662+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:22.888901+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:01:22.918807+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:01:23.144427+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:23.152675+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:23.154035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:23.293465+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:01:23.639447+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:01:23.640918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:23.807670+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:23.809380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:23.815617+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:23.828866+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:23.900708+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:01:23.939819+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:01:24.287046+00:00", "trade", 13.8298, 152.0]
["2026-08-28T17:01:24.294272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.333913+00:00", "trade", 13.825, 5000.0]
["2026-08-28T17:01:24.335270+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.335550+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.398624+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:24.399969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.431404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.431900+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.793032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.793769+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:24.824723+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:25.136923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.334244+00:00", "trade", 13.8201, 116.0]
["2026-08-28T17:01:25.363456+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:01:25.441736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.445615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.445690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.507508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.609822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.612283+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.947578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:25.987940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:26.427178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:26.533236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:26.877717+00:00", "trade", 13.8299, 7000.0]
["2026-08-28T17:01:26.878716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:26.879177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:27.836400+00:00", "trade", 13.825, 88.0]
["2026-08-28T17:01:28.065893+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:28.585473+00:00", "trade", 13.8281, 70.0]
["2026-08-28T17:01:28.586818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:28.851645+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:28.904872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:29.032637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:30.001700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:30.212318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:30.581178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:30.602074+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:01:30.603441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:31.118863+00:00", "trade", 13.8475, 100.0]
["2026-08-28T17:01:31.432149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:31.435798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:31.586997+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:31.737729+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:01:31.737750+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:01:31.737783+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:01:31.737801+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:01:31.737816+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:01:31.737825+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:01:32.246794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:32.247435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:32.567827+00:00", "trade", 13.825, 69.0]
["2026-08-28T17:01:32.635627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:32.717968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:32.786590+00:00", "trade", 13.8368, 200.0]
["2026-08-28T17:01:32.960591+00:00", "trade", 13.825, 227.0]
["2026-08-28T17:01:32.961109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:33.037361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:33.417137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:33.693627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:34.858905+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:01:34.961814+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:01:35.149654+00:00", "trade", 13.8277, 26.0]
["2026-08-28T17:01:35.155386+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:01:35.155398+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:35.155425+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:01:35.155446+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:01:35.155606+00:00", "trade", 13.825, 949.0]
["2026-08-28T17:01:35.156433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:35.156990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:35.157464+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:01:35.246221+00:00", "trade", 13.8278, 58.0]
["2026-08-28T17:01:35.264297+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:35.301493+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:01:35.872054+00:00", "trade", 13.825, 22.0]
["2026-08-28T17:01:35.926126+00:00", "trade", 13.8227, 181.0]
["2026-08-28T17:01:37.644292+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:01:37.848578+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:01:37.849501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:37.849937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:37.850043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:37.882716+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:01:37.887407+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:38.488930+00:00", "trade", 13.8295, 9.0]
["2026-08-28T17:01:38.968951+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:01:39.189362+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:01:39.395186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:39.406798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:39.441117+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:39.441252+00:00", "trade", 13.8262, 485.0]
["2026-08-28T17:01:39.651652+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:39.651682+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:01:39.651805+00:00", "trade", 13.825, 279.0]
["2026-08-28T17:01:39.656878+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:39.844978+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:01:39.894337+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:01:39.895435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:40.216296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:40.328207+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:40.494251+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:40.817240+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:41.838995+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:42.018181+00:00", "trade", 13.8201, 2.0]
["2026-08-28T17:01:42.641202+00:00", "trade", 13.8319, 1.0]
["2026-08-28T17:01:42.641247+00:00", "trade", 13.8319, 3.0]
["2026-08-28T17:01:43.083798+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:43.887340+00:00", "trade", 13.8319, 1.0]
["2026-08-28T17:01:44.319826+00:00", "trade", 13.8299, 30.0]
["2026-08-28T17:01:44.537182+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:01:44.601488+00:00", "trade", 13.8268, 56.0]
["2026-08-28T17:01:44.884382+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:01:45.145100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:45.626830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:46.218859+00:00", "trade", 13.8256, 5.0]
["2026-08-28T17:01:46.506998+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:01:46.774652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:46.784037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:46.784217+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:46.801649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:46.945177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:46.972928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.029465+00:00", "trade", 13.8318, 121.0]
["2026-08-28T17:01:47.133782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.158195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.306579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.447084+00:00", "trade", 13.8254, 100.0]
["2026-08-28T17:01:47.588327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.928533+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:01:47.950230+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:47.973012+00:00", "trade", 13.825, 8000.0]
["2026-08-28T17:01:47.974544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.974869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.979306+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.979369+00:00", "trade", 13.82, 190.0]
["2026-08-28T17:01:47.979535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.984400+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:01:47.987928+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:01:47.988012+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:01:47.988271+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988454+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:01:47.988527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.988839+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:01:47.988842+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:01:47.988851+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:01:47.989118+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:01:47.989121+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989126+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989126+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989128+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989131+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989131+00:00", "trade", 13.82, 65.0]
["2026-08-28T17:01:47.989137+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:01:47.989137+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989140+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989140+00:00", "trade", 13.82, 65.0]
["2026-08-28T17:01:47.989143+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989146+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:47.989146+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989191+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:01:47.989197+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:01:47.989200+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.989200+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989203+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989206+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.989209+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:01:47.989209+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:01:47.989212+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:01:47.989212+00:00", "trade", 13.82, 175.0]
["2026-08-28T17:01:47.989221+00:00", "trade", 13.82, 69.0]
["2026-08-28T17:01:47.989224+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:01:47.989227+00:00", "trade", 13.82, 440.0]
["2026-08-28T17:01:47.989244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989284+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.989302+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.989389+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:01:47.989392+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.989395+00:00", "trade", 13.82, 476.0]
["2026-08-28T17:01:47.989424+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989630+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:01:47.989715+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.989910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990076+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990116+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990356+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.990962+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:01:47.990998+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.991154+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:01:47.991368+00:00", "trade", 13.82, 560.0]
["2026-08-28T17:01:47.991389+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.991428+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.991708+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.991738+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:01:47.991852+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.991858+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.991970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.991975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.992111+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.992204+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.992222+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:01:47.992462+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:01:47.992544+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:01:47.992556+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:01:47.992592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:47.992769+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:01:47.992787+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.993341+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:47.994140+00:00", "trade", 13.82, 52.0]
["2026-08-28T17:01:48.002239+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:01:48.017900+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:01:48.101862+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.216530+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:48.265096+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:01:48.326323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.326409+00:00", "trade", 13.82, 205.0]
["2026-08-28T17:01:48.326945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.326945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.326985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.327416+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.327782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.341790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.433820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.456178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.486315+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.490515+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.517399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:48.691192+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:48.691409+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:48.801053+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:48.853529+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:01:49.015697+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:49.063821+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:49.063869+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:01:49.257784+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:01:49.279742+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:49.321358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:49.508986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:49.536457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:49.657065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:49.930347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:50.015929+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:50.122323+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:01:50.163383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:50.164100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:50.244742+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:01:50.259773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:50.358338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:50.432345+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:50.502127+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:01:50.677929+00:00", "trade", 13.824, 36.0]
["2026-08-28T17:01:50.743889+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:01:50.849756+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:50.858865+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:51.035158+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:01:51.517846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:51.518292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:51.670450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:51.670510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:51.873270+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:01:52.085821+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:52.148025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.148491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.361324+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.361765+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.433321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.451915+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:01:52.519768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.583587+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:01:52.607121+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:52.766722+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.121439+00:00", "trade", 13.8299, 4.0]
["2026-08-28T17:01:53.290246+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:01:53.291239+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.306840+00:00", "trade", 13.825, 181.0]
["2026-08-28T17:01:53.307402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.520235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.592443+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.650783+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:01:53.654511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.664640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.774697+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:01:53.775279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.775715+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.813754+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:01:53.813846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.844033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.845256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.884730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:53.912738+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:54.018014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:54.549778+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:54.688203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:54.688674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:54.797414+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:01:55.127557+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:55.128023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:55.694518+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:55.703762+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:01:56.911033+00:00", "trade", 13.825, 180.0]
["2026-08-28T17:01:56.935257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:56.935424+00:00", "trade", 13.82, 154.0]
["2026-08-28T17:01:56.935928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:56.935943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:57.010113+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:57.044744+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:01:57.072810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:57.115157+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:01:57.283869+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:57.759096+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:01:57.835800+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:01:57.846936+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:01:58.096313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:01:58.251368+00:00", "trade", 13.82, 350.0]
["2026-08-28T17:01:58.641934+00:00", "trade", 13.8299, 10.0]
["2026-08-28T17:01:58.650980+00:00", "trade", 13.825, 658.0]
["2026-08-28T17:01:58.749555+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:01:58.835840+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:01:59.006359+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:01:59.465736+00:00", "trade", 13.8259, 40.0]
["2026-08-28T17:01:59.555328+00:00", "trade", 13.8258, 34.0]
["2026-08-28T17:01:59.661061+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:02:00.001726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:00.198374+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:00.276675+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:02:00.576410+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:01.136259+00:00", "trade", 13.8359, 1.0]
["2026-08-28T17:02:01.169861+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:02:01.282919+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.286021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.471910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.475714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.515374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.752054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.812207+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:01.976575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.018690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.077909+00:00", "trade", 13.8358, 100.0]
["2026-08-28T17:02:02.174898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.310114+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:02.562964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.596675+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.686945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.687396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.862810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.881950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:02.988235+00:00", "trade", 13.8202, 212.0]
["2026-08-28T17:02:02.988806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.010230+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:03.047958+00:00", "trade", 13.8201, 295.0]
["2026-08-28T17:02:03.076299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.076755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.191484+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.191945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.193668+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:02:03.202100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.292360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.326589+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:02:03.391873+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.461087+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:03.577964+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:03.608273+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:02:03.688656+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:03.819624+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:02:03.827638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:04.116940+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:04.155823+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:04.171930+00:00", "trade", 13.825, 99.0]
["2026-08-28T17:02:04.185149+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:04.403792+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:02:04.769152+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:04.807217+00:00", "trade", 13.8201, 7500.0]
["2026-08-28T17:02:04.808674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:04.812016+00:00", "trade", 13.82, 29.0]
["2026-08-28T17:02:04.812094+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:02:04.815183+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:02:04.815240+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:02:04.815300+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:04.815357+00:00", "trade", 13.82, 115.0]
["2026-08-28T17:02:04.966709+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:05.172583+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:05.435073+00:00", "trade", 13.8223, 1847.0]
["2026-08-28T17:02:05.785043+00:00", "trade", 13.8277, 309.0]
["2026-08-28T17:02:06.581939+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:07.034814+00:00", "trade", 13.82, 163.0]
["2026-08-28T17:02:07.052481+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:07.053031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.081139+00:00", "trade", 13.8297, 3.0]
["2026-08-28T17:02:07.125609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.125680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.176262+00:00", "trade", 13.8354, 100.0]
["2026-08-28T17:02:07.371176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.416509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.523679+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:02:07.782743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:07.861336+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:08.166725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:08.471567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:08.858866+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:09.192166+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:02:09.192398+00:00", "trade", 13.82, 285.0]
["2026-08-28T17:02:09.192479+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:02:09.192482+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:02:09.192560+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:02:09.192680+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:02:09.192756+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:09.192786+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:02:09.192882+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:09.192945+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:02:09.193101+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:09.193297+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:09.193357+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:09.193516+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:09.193568+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:02:09.193681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:09.193826+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:02:09.194362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:09.885486+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:10.047344+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:10.047359+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:10.047380+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:10.047410+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:02:10.047422+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:10.047444+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:02:10.047459+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:10.047480+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:02:10.430543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:10.622798+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:10.877461+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:10.877660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:10.888636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:10.889107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:10.908083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:10.932561+00:00", "trade", 13.825, 99.0]
["2026-08-28T17:02:10.933854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:11.320637+00:00", "trade", 13.825, 72.0]
["2026-08-28T17:02:11.321010+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:11.507786+00:00", "trade", 13.821, 435.0]
["2026-08-28T17:02:11.507789+00:00", "trade", 13.821, 800.0]
["2026-08-28T17:02:11.508448+00:00", "trade", 13.821, 800.0]
["2026-08-28T17:02:11.508722+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:11.510763+00:00", "trade", 13.8201, 5465.0]
["2026-08-28T17:02:11.512029+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:11.522326+00:00", "trade", 13.82, 183.0]
["2026-08-28T17:02:11.522329+00:00", "trade", 13.82, 117.0]
["2026-08-28T17:02:11.522790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:11.631120+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:02:11.651954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:11.774340+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:11.858940+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:02:12.069070+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:12.069070+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:02:12.069070+00:00", "trade", 13.82, 82.0]
["2026-08-28T17:02:12.134350+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:12.358848+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:12.532380+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:12.786477+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:12.947045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:12.947536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.010795+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:13.041816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.046392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.053970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.054030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.057490+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:02:13.057513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.057734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.269424+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:13.338860+00:00", "trade", 13.825, 5000.0]
["2026-08-28T17:02:13.340298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.341075+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.460599+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:02:13.841795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.841820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.841845+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.841890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.841925+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.841940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.842037+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:02:13.842069+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:13.842102+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:02:13.842135+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:02:13.842141+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:02:13.842174+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:02:13.842189+00:00", "trade", 13.82, 488.0]
["2026-08-28T17:02:13.842213+00:00", "trade", 13.82, 190.0]
["2026-08-28T17:02:13.842246+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:02:13.842261+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:02:13.842288+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:02:13.842321+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:02:13.842333+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:02:13.842355+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:13.842388+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:13.842427+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:13.842442+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:02:13.842717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.842717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.842757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.843049+00:00", "trade", 13.82, 1291.0]
["2026-08-28T17:02:13.843835+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.844477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:13.899085+00:00", "trade", 13.8201, 3000.0]
["2026-08-28T17:02:14.024223+00:00", "trade", 13.8243, 70.0]
["2026-08-28T17:02:14.378035+00:00", "trade", 13.825, 61.0]
["2026-08-28T17:02:14.592694+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:14.652007+00:00", "trade", 13.8225, 99.0]
["2026-08-28T17:02:14.684373+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:15.200246+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:15.238816+00:00", "trade", 13.8442, 77.0]
["2026-08-28T17:02:15.415436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:15.418113+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:15.470356+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:16.031577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:16.218918+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:16.324503+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:16.718615+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:02:16.822717+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:02:16.838514+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:02:17.060480+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:17.095577+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:02:17.095577+00:00", "trade", 13.82, 182.0]
["2026-08-28T17:02:17.852760+00:00", "trade", 13.8233, 21.0]
["2026-08-28T17:02:17.853927+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:02:18.107017+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:02:18.113539+00:00", "trade", 13.8201, 7500.0]
["2026-08-28T17:02:18.115100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:18.119379+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:02:18.166565+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:18.523433+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:18.558352+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:18.599319+00:00", "trade", 13.8439, 73.0]
["2026-08-28T17:02:18.606079+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:18.614692+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:19.145952+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:19.222439+00:00", "trade", 13.8264, 1.0]
["2026-08-28T17:02:19.322622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:19.508031+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:19.620186+00:00", "trade", 13.8264, 24.0]
["2026-08-28T17:02:19.884413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:20.011405+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:20.181741+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:20.303646+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:02:20.700090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.000978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.002717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.003193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.012188+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:21.033401+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:21.173054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.174938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.412701+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.448551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.448962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:21.466410+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:21.501519+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:21.833054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:22.040394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:22.226546+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:02:22.380321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:22.406478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:22.466371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:23.567709+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:23.569073+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:23.674824+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:02:23.691721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:23.800114+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:23.872387+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:24.000027+00:00", "trade", 13.8201, 7500.0]
["2026-08-28T17:02:24.001415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.036831+00:00", "trade", 13.8336, 25.0]
["2026-08-28T17:02:24.352628+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.353079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.373079+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:02:24.398944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.399390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.431632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.462866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.785852+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.786313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.880636+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:24.920794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.921311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.989430+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:02:24.989979+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:24.990420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.013947+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.016014+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:25.016864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.121183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.121659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.171708+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.172961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.234373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.251713+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:25.274313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.274754+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.299674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.408438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.566034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.568806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.570234+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.663958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.835136+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:25.893972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.968380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:25.969377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:26.156426+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:26.257836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:26.410951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:26.420003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:26.420043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:26.612819+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:27.037937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:27.378077+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:27.379355+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:02:27.692381+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:28.117036+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:02:28.118512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:28.672342+00:00", "trade", 13.822, 59.0]
["2026-08-28T17:02:28.987500+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:29.236240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:29.236716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:29.253593+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:29.295220+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:29.979198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:30.001762+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:30.031528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:30.526207+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:30.651212+00:00", "trade", 13.8225, 99.0]
["2026-08-28T17:02:30.859113+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:30.937267+00:00", "trade", 13.8202, 99.0]
["2026-08-28T17:02:30.938713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:31.237242+00:00", "trade", 13.8334, 100.0]
["2026-08-28T17:02:31.360395+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:31.427392+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:02:31.767882+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:32.010252+00:00", "trade", 13.8234, 21.0]
["2026-08-28T17:02:32.106761+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:32.293681+00:00", "trade", 13.8255, 3.0]
["2026-08-28T17:02:32.573538+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:02:32.900241+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:32.958207+00:00", "trade", 13.8234, 99.0]
["2026-08-28T17:02:33.612736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.613187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.617931+00:00", "trade", 13.8201, 7000.0]
["2026-08-28T17:02:33.618785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.619397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.622920+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:33.676493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.765992+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:33.949343+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:02:33.982329+00:00", "trade", 13.8253, 24.0]
["2026-08-28T17:02:34.293834+00:00", "trade", 13.8245, 21.0]
["2026-08-28T17:02:34.378086+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:02:35.294039+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:35.335249+00:00", "trade", 13.8218, 71.0]
["2026-08-28T17:02:35.361352+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:35.597849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:35.726310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:35.841069+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:36.814207+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:37.786603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:37.886560+00:00", "trade", 13.8201, 9500.0]
["2026-08-28T17:02:37.887915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:37.888105+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:37.893179+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:02:37.893233+00:00", "trade", 13.82, 38.0]
["2026-08-28T17:02:37.893287+00:00", "trade", 13.82, 308.0]
["2026-08-28T17:02:37.893341+00:00", "trade", 13.82, 153.0]
["2026-08-28T17:02:37.985403+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:37.993161+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:02:38.255814+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:02:38.523853+00:00", "trade", 13.8225, 99.0]
["2026-08-28T17:02:38.815345+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:02:38.963304+00:00", "trade", 13.83, 50.0]
["2026-08-28T17:02:39.459918+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:39.484204+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:02:39.620231+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:39.864083+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:02:40.083045+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:40.353429+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:40.367701+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:40.419725+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:40.733903+00:00", "trade", 13.8214, 26.0]
["2026-08-28T17:02:41.052629+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.077527+00:00", "trade", 13.8328, 100.0]
["2026-08-28T17:02:41.124806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.145896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.230172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.380577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.381068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.424617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.425514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.494584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.612174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.612701+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:41.661738+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:41.895967+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:42.074678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:42.075144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:43.240280+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:43.241188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:43.244403+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:43.244938+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:43.245429+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:43.245874+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:02:43.625760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:43.629540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:43.726416+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:44.319471+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:44.376128+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:02:44.688459+00:00", "trade", 13.8215, 57.0]
["2026-08-28T17:02:44.914719+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:45.039214+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.045284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.046065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.083926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.100531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.229393+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.229879+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.298774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.299300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.404255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.404696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:45.501197+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.016946+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:02:46.502081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.503048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.503163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.503790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.506592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.555052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.702543+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:46.711382+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:46.737969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:46.902632+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:47.066830+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:02:47.196295+00:00", "trade", 13.8201, 8.0]
["2026-08-28T17:02:47.582786+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:47.587601+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:48.144404+00:00", "trade", 13.8239, 100.0]
["2026-08-28T17:02:48.594951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:48.595412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:48.928553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.031278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.031348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.036034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.140832+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:49.190655+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:49.259382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.362183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:49.366515+00:00", "trade", 13.825, 131.0]
["2026-08-28T17:02:49.492955+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:50.212728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:50.628866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:51.275065+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:02:51.410948+00:00", "trade", 13.8299, 2.0]
["2026-08-28T17:02:51.745235+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:51.797214+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:52.171364+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:52.175783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:52.460152+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:02:52.571658+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:52.725926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:52.751475+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:52.789478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:52.839682+00:00", "trade", 13.8427, 73.0]
["2026-08-28T17:02:53.389215+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.464276+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:53.464299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.464333+00:00", "trade", 13.83, 12.0]
["2026-08-28T17:02:53.464336+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:53.464339+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:02:53.464339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.464910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.464991+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:53.465080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.465221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.468946+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:53.470148+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.492536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:53.841514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.011125+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:54.011167+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:54.011796+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:54.012181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.012262+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.032640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.068628+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:54.071999+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.137440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.153954+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:02:54.154446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.229455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.229520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.229530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.229729+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:54.229735+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:54.229774+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:54.229792+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:54.229801+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:54.229822+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:54.229831+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:54.229846+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:54.229858+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:54.229864+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:54.229882+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:02:54.229906+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:02:54.229930+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:54.229948+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:02:54.229960+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:02:54.229969+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:02:54.229996+00:00", "trade", 13.82, 494.0]
["2026-08-28T17:02:54.230001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.230002+00:00", "trade", 13.825, 494.0]
["2026-08-28T17:02:54.230878+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.357546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.423144+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:02:54.424586+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.484740+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:54.485997+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:02:54.497789+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:02:54.608365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.837737+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.838253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.838689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:54.998499+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:02:55.057978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.057978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.059231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.186808+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:02:55.186817+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:02:55.186844+00:00", "trade", 13.83, 190.0]
["2026-08-28T17:02:55.186853+00:00", "trade", 13.825, 190.0]
["2026-08-28T17:02:55.186877+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:55.186886+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:55.186919+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:55.186937+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:02:55.186946+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:55.186965+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:02:55.186980+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:55.186995+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:55.187022+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:02:55.187037+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:55.187046+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:02:55.187073+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:55.187079+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:02:55.187100+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:02:55.187127+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:02:55.187151+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:55.187644+00:00", "trade", 13.825, 978.0]
["2026-08-28T17:02:55.187943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.187968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.189021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.189021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.189421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.192459+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.209093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.719524+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:02:55.755676+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:55.903781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:55.938439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:56.173893+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:02:56.599963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:56.600409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:56.742917+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:02:56.766485+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:02:56.767909+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:56.884227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:56.884653+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.068587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.105380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.278623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.386100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.388069+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.427195+00:00", "trade", 13.8239, 1.0]
["2026-08-28T17:02:57.427375+00:00", "trade", 13.8239, 24.0]
["2026-08-28T17:02:57.489602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.646511+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:02:57.775730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.775730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.776677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:57.777028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.005864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.006566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.007287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.286824+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:02:58.398476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.398957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.399749+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.399799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.411472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.411517+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.415206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.763900+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:02:58.823455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.889829+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.996864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:58.997531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.084787+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:02:59.103910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.183044+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:02:59.194865+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:02:59.237684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.303657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.427477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.449856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.526273+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:02:59.545562+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:02:59.550644+00:00", "trade", 13.822, 55.0]
["2026-08-28T17:02:59.617602+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:02:59.661919+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:00.001788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.137472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.140860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.190145+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:00.205794+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:03:00.205825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.206436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.206468+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:03:00.206687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.207053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.207058+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.207504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.207574+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.207599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.208446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.222580+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:03:00.234573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.235035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.270003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.271888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.318298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.318895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.344030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.418097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.419014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.419455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.478476+00:00", "trade", 13.8262, 1000.0]
["2026-08-28T17:03:00.479032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.479458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.513153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.539239+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:00.732197+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:00.733279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.745883+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:03:00.745904+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:00.745940+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:00.745946+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:03:00.745955+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:03:00.745964+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:00.746136+00:00", "trade", 13.825, 930.0]
["2026-08-28T17:03:00.746520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.960551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:00.961448+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.004112+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:01.005128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.166614+00:00", "trade", 13.8321, 1.0]
["2026-08-28T17:03:01.322314+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:03:01.323808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.396993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.406751+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.445709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.480392+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:03:01.486482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.520969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.754686+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:03:01.787941+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.823511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:01.853000+00:00", "trade", 13.8253, 1000.0]
["2026-08-28T17:03:02.007500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:02.363702+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:03:02.369380+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:03:02.403472+00:00", "trade", 13.825, 572.0]
["2026-08-28T17:03:02.631170+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:02.773724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:02.773978+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:03:02.774011+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:02.774041+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:03:02.774065+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:03:02.983043+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:03:03.001690+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:03.596393+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:04.245798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:04.396570+00:00", "trade", 13.8318, 100.0]
["2026-08-28T17:03:04.445256+00:00", "trade", 13.825, 64.0]
["2026-08-28T17:03:04.605328+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:04.720401+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:03:04.789328+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:03:05.074364+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:03:05.262571+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:05.496974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.497455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.511977+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:05.518551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.522340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.596176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.621145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.764541+00:00", "trade", 13.83, 9500.0]
["2026-08-28T17:03:05.765114+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.765380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.766111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:05.766553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.087067+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.087970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.087975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.170732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.204040+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:06.209029+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.209645+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.209750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.211159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.355911+00:00", "trade", 13.825, 157.0]
["2026-08-28T17:03:06.394291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.394291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.509349+00:00", "trade", 13.8241, 4.0]
["2026-08-28T17:03:06.580841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.766624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:06.924050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.025402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.132109+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:07.133375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.503414+00:00", "trade", 13.823, 33.0]
["2026-08-28T17:03:07.504786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.688819+00:00", "trade", 13.825, 88.0]
["2026-08-28T17:03:07.749255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.786338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:07.968345+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:08.055965+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:08.144761+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:03:08.164361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:08.290331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:08.339876+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:08.963654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:09.338639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:09.348988+00:00", "trade", 13.8241, 12.0]
["2026-08-28T17:03:09.830392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:10.145098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:10.236807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:10.661220+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:10.861488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:11.040235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:11.252522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:11.833579+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:12.242799+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:12.621971+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:12.623748+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:12.821407+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:12.862695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:12.887214+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:12.982642+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:12.997462+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.010428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.023444+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.025544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.232543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.480345+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:13.481743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.749016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.865108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.936608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:13.988101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:14.138575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:14.138623+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:03:14.216697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:14.740948+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:03:15.477322+00:00", "trade", 13.825, 192.0]
["2026-08-28T17:03:15.520532+00:00", "trade", 13.825, 19.0]
["2026-08-28T17:03:16.073528+00:00", "trade", 13.8316, 21.0]
["2026-08-28T17:03:16.385724+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:03:16.801968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:16.868701+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:03:17.176612+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:17.203944+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:03:17.304098+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:17.304441+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:17.304444+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:03:17.304444+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:03:17.304448+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:03:17.304457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.304462+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.304527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.304542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.305625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.305695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.305710+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.305745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.306166+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.306351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.306793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.309003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.314431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.429415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.491262+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:03:17.510484+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.510549+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.551973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.553435+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:03:17.795369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:17.813006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.026495+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.027012+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.145404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.145404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.145485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:18.162596+00:00", "trade", 13.8299, 14.0]
["2026-08-28T17:03:18.401748+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:18.562437+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:18.674881+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:18.709632+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:03:19.084992+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:19.207903+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:19.477599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:19.593466+00:00", "trade", 13.8236, 480.0]
["2026-08-28T17:03:19.859370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.102436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.103082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.103368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.103799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.103989+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.104430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.104591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.104886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.239528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.240014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.345852+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.691126+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:20.712981+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:21.015446+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:21.200507+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:03:21.207849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.395477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.451916+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.452368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.494513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.527857+00:00", "trade", 13.8242, 24.0]
["2026-08-28T17:03:21.554125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.657397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:21.689384+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:03:21.689399+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:03:21.791226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:22.110569+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:03:22.110636+00:00", "trade", 13.82, 193.0]
["2026-08-28T17:03:22.110693+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:03:22.110750+00:00", "trade", 13.82, 298.0]
["2026-08-28T17:03:22.271378+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:03:22.520833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:22.564250+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:22.719896+00:00", "trade", 13.8237, 1.0]
["2026-08-28T17:03:22.962611+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:23.078261+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:23.143775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.523838+00:00", "trade", 13.8277, 28.0]
["2026-08-28T17:03:23.556650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.557828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.685473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.686084+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:03:23.699261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.827181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.837776+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.965366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:23.968453+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:24.081022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:24.192162+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:24.782085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:24.896528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:24.989931+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:25.181027+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:25.267725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:25.364771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.193910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.388825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.679937+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:26.692444+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:26.730842+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.818030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.956360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:26.956821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.057276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.057636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.058188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.058604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.159339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.161139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:27.642411+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:27.646309+00:00", "trade", 13.8313, 100.0]
["2026-08-28T17:03:27.758804+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:03:27.858654+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:27.964721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.075616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.130834+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:28.130855+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:28.321261+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:03:28.402742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.636921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.637547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.762540+00:00", "trade", 13.8253, 40.0]
["2026-08-28T17:03:28.853754+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:28.992339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:28.998890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:29.215833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:29.249598+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:29.452648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:29.601320+00:00", "trade", 13.8232, 3.0]
["2026-08-28T17:03:29.940448+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:03:30.001819+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:30.118855+00:00", "trade", 13.8299, 2.0]
["2026-08-28T17:03:30.246052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:30.246428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:30.349504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:30.494548+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:30.541467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:30.643561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:31.548506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:31.557366+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:03:31.621064+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:31.827246+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:31.833882+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.046411+00:00", "trade", 13.8299, 72.0]
["2026-08-28T17:03:32.140473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.559033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.559408+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.740744+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:03:32.803381+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.816627+00:00", "trade", 13.825, 61.0]
["2026-08-28T17:03:32.905044+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.926650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.926850+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:32.927302+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.070734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.071666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.071771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.138365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.200604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.218953+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.332880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.417682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:33.862822+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:34.944968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:35.142810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:35.147260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:35.259755+00:00", "trade", 13.8313, 100.0]
["2026-08-28T17:03:35.343036+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:35.421875+00:00", "trade", 13.8262, 81.0]
["2026-08-28T17:03:35.568937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:35.676348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:36.803063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:37.248581+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:37.538931+00:00", "trade", 13.8385, 100.0]
["2026-08-28T17:03:37.894879+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:37.923612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:38.004310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:38.351343+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:38.388726+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:38.587092+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:38.656060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:38.684243+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:39.246605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:39.270261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:39.477661+00:00", "trade", 13.8299, 14.0]
["2026-08-28T17:03:39.478936+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:03:39.479070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:39.653485+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:03:39.743797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:39.841870+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:03:40.046141+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:03:40.527056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:40.745358+00:00", "trade", 13.8279, 26.0]
["2026-08-28T17:03:40.994939+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:41.144234+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:41.263164+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:03:41.455998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:41.468470+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:03:41.623899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:41.827115+00:00", "trade", 13.825, 36.0]
["2026-08-28T17:03:41.888521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:41.898978+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:03:41.979294+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:03:42.059288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:42.059477+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:03:42.059495+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:03:42.059591+00:00", "trade", 13.825, 74.0]
["2026-08-28T17:03:42.059618+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:03:42.355756+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:42.563101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:42.611583+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:42.792087+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:42.936938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:43.338096+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:43.339326+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:03:43.339482+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:03:43.567228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:44.319181+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:03:44.594590+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:44.776327+00:00", "trade", 13.8279, 49.0]
["2026-08-28T17:03:44.853353+00:00", "trade", 13.8279, 56.0]
["2026-08-28T17:03:45.427037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:45.472888+00:00", "trade", 13.8245, 200.0]
["2026-08-28T17:03:45.716899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:45.716934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:45.719074+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:03:45.794439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:45.870206+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:03:46.213128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.282674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.371491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.449597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.449678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.451276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.535277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:46.755326+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:47.030775+00:00", "trade", 13.8231, 26.0]
["2026-08-28T17:03:47.385968+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:47.494361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:47.659152+00:00", "trade", 13.8382, 100.0]
["2026-08-28T17:03:47.663410+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:47.936531+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:03:47.936555+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:47.936555+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.234344+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:03:48.306907+00:00", "trade", 13.825, 203.0]
["2026-08-28T17:03:48.306913+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.306952+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.306982+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.307099+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.307162+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.307340+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.324252+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.343549+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:03:48.344021+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.344060+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.344566+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.390181+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:48.391412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:48.635654+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:03:48.635919+00:00", "trade", 13.825, 1200.0]
["2026-08-28T17:03:48.635922+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:03:48.636106+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:03:48.636238+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:03:48.636380+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:03:48.637470+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:48.637821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:48.672859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:49.184235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:49.257572+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:03:49.340783+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:49.616542+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:03:49.637354+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:03:49.754439+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:49.756521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:49.903747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:50.126806+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:50.145068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:50.145138+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:50.294304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:50.381784+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:50.685545+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:03:50.771974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.047081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.049021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.095687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.095687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.106794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.231677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.476371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:51.913118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:52.660608+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:03:52.741598+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:03:52.827332+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:03:52.827371+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:52.859449+00:00", "trade", 13.83, 28.0]
["2026-08-28T17:03:53.168434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.227888+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:03:53.371725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.376972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.378025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.378070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.382325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.382450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.384390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.510587+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:03:53.518826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:53.760523+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:53.883556+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:54.043608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:54.045411+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:03:54.332974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:54.621583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:54.659437+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:03:54.717978+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:03:54.801734+00:00", "trade", 13.8232, 3.0]
["2026-08-28T17:03:55.242630+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:55.303382+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:03:55.504280+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:55.846923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:55.854145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:55.877841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:56.663147+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:03:56.701107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.027220+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.028202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.033749+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:03:57.048410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.578388+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:03:57.579784+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.860524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:57.886000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:58.293788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:58.300694+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:58.434424+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:58.437767+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:03:59.156085+00:00", "trade", 13.8303, 100.0]
["2026-08-28T17:03:59.157464+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:59.632753+00:00", "trade", 13.8272, 1.0]
["2026-08-28T17:03:59.634072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:59.634678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:59.716395+00:00", "trade", 13.8272, 54.0]
["2026-08-28T17:03:59.717767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:59.866777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:03:59.881578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:00.001855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:00.258165+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:04:00.414733+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:04:00.433916+00:00", "trade", 13.8299, 3.0]
["2026-08-28T17:04:00.443154+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:04:00.583033+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:00.800657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:00.852540+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:00.961145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.043115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.054713+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:04:01.054738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.056096+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.105254+00:00", "trade", 13.8302, 1.0]
["2026-08-28T17:04:01.237354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.254268+00:00", "trade", 13.8239, 109.0]
["2026-08-28T17:04:01.254632+00:00", "trade", 13.8239, 1.0]
["2026-08-28T17:04:01.289197+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:04:01.322111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.535165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.539014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.539961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.614364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.631425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.725268+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:04:01.735814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.800919+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.818321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.925958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:01.976006+00:00", "trade", 13.825, 204.0]
["2026-08-28T17:04:02.079755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.079970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.234895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.294708+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.302025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.310474+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:02.360901+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:04:02.363830+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:04:02.442731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.464493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.634248+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.648567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:02.881997+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:02.924265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.047535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.052401+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:03.053729+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.160750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.204261+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:03.296554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.297000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.302613+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.332049+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:03.333016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.048643+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:04.243400+00:00", "trade", 13.825, 9800.0]
["2026-08-28T17:04:04.244872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.245278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.284241+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:04:04.285610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.409891+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.467980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.468947+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:04.747418+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:04:05.108177+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:05.429064+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:05.455232+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:04:05.455863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.455863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.473144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.629784+00:00", "trade", 13.824, 15.0]
["2026-08-28T17:04:05.718204+00:00", "trade", 13.8377, 79.0]
["2026-08-28T17:04:05.755977+00:00", "trade", 13.825, 23.0]
["2026-08-28T17:04:05.756101+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:04:05.756997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.757082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.757488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:05.988158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.191678+00:00", "trade", 13.8276, 300.0]
["2026-08-28T17:04:06.350463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.350894+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.350989+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.351190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.398648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.417623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.532102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.536537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.633053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.663731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:06.761970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:07.274975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:07.374509+00:00", "trade", 13.824, 20.0]
["2026-08-28T17:04:07.403782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:07.411902+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:07.564392+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:07.797165+00:00", "trade", 13.8297, 400.0]
["2026-08-28T17:04:07.949154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:08.071871+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:08.336797+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:08.488937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:08.730835+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:09.242234+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:04:09.242598+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:04:09.590818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:09.794939+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:04:09.887554+00:00", "trade", 13.8238, 1.0]
["2026-08-28T17:04:10.614616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:10.679419+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:10.958064+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:10.990062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:10.991089+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:04:10.991462+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:04:11.470830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:11.620893+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:11.621865+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:11.983912+00:00", "trade", 13.8274, 95.0]
["2026-08-28T17:04:11.990355+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:12.063134+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:12.071860+00:00", "trade", 13.8241, 1.0]
["2026-08-28T17:04:12.388269+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:12.441475+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:04:12.529853+00:00", "trade", 13.8306, 100.0]
["2026-08-28T17:04:12.646931+00:00", "trade", 13.8223, 67.0]
["2026-08-28T17:04:12.766567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:12.845925+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:12.867649+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:04:12.916385+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:12.968807+00:00", "trade", 13.824, 25.0]
["2026-08-28T17:04:13.568351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:13.891392+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:04:13.892643+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:04:13.892794+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:04:14.203016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:14.221355+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:14.349481+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:14.350423+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:15.558276+00:00", "trade", 13.8291, 31.0]
["2026-08-28T17:04:15.587419+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:15.728807+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:04:15.817645+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:04:16.623017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:16.623018+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:16.623052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:16.623055+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:16.623083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:16.627087+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:16.785707+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:16.943030+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:17.205319+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:04:17.352063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.438033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.957321+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:04:17.958851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.962284+00:00", "trade", 13.825, 2960.0]
["2026-08-28T17:04:17.962286+00:00", "trade", 13.825, 1440.0]
["2026-08-28T17:04:17.963327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.965426+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:04:17.965457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.966339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:17.967537+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:04:18.025656+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:18.076854+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:04:18.496720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:18.743542+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:04:18.827141+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:04:18.828171+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.151219+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:04:19.226886+00:00", "trade", 13.8298, 4.0]
["2026-08-28T17:04:19.309284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.627207+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:04:19.776907+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:19.776916+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:04:19.776970+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:04:19.776980+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:19.776992+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:04:19.777004+00:00", "trade", 13.825, 95.0]
["2026-08-28T17:04:19.777028+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:19.777043+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:19.777052+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:04:19.777061+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:04:19.777073+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:19.777082+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:04:19.777491+00:00", "trade", 13.825, 9215.0]
["2026-08-28T17:04:19.778870+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.780188+00:00", "trade", 13.825, 1500.0]
["2026-08-28T17:04:19.781120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.783050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.783965+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:04:19.786067+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:04:19.786087+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.846641+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:04:19.847654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.859588+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:19.860714+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:04:19.881879+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:20.310293+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:20.315275+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:20.852310+00:00", "trade", 13.825, 56.0]
["2026-08-28T17:04:20.880535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:20.894583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:21.746819+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:04:21.764149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:21.789444+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.313029+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.330330+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.498184+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:04:22.499173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.499173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.499203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.504024+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:22.636532+00:00", "trade", 13.829, 9500.0]
["2026-08-28T17:04:22.637984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.643054+00:00", "trade", 13.825, 900.0]
["2026-08-28T17:04:22.866346+00:00", "trade", 13.825, 52.0]
["2026-08-28T17:04:22.866349+00:00", "trade", 13.825, 48.0]
["2026-08-28T17:04:22.867372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:22.867838+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:23.066823+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:23.074621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:23.581480+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:23.745068+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:23.777660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:23.869502+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:04:23.869505+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:04:23.973181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.055277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.090394+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:04:24.145698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.318636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.327768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.328685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:24.371310+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:04:24.372245+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:04:24.373066+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:04:24.373730+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:04:24.380024+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:24.395304+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:04:24.910458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:25.929496+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:26.165175+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:04:26.509142+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:26.970861+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:27.526984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:28.412242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:28.642261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:28.642261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:28.706213+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:04:29.290965+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:29.329271+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.374276+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:04:29.503353+00:00", "trade", 13.83, 5000.0]
["2026-08-28T17:04:29.504604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504676+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:04:29.504742+00:00", "trade", 13.83, 300.0]
["2026-08-28T17:04:29.504830+00:00", "trade", 13.83, 587.0]
["2026-08-28T17:04:29.504833+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504836+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504842+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.504842+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504845+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504845+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504848+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504848+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504851+00:00", "trade", 13.83, 602.0]
["2026-08-28T17:04:29.504905+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504911+00:00", "trade", 13.83, 900.0]
["2026-08-28T17:04:29.504914+00:00", "trade", 13.83, 700.0]
["2026-08-28T17:04:29.504918+00:00", "trade", 13.83, 398.0]
["2026-08-28T17:04:29.504918+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:04:29.504923+00:00", "trade", 13.83, 6000.0]
["2026-08-28T17:04:29.504923+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504929+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504929+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504936+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:04:29.504936+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504936+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:04:29.504941+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504941+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504941+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.504945+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.504945+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504947+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504947+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504950+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.504960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504989+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:04:29.504990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.504998+00:00", "trade", 13.83, 56.0]
["2026-08-28T17:04:29.505040+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.505040+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.505045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.505085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:04:29.505125+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505140+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505239+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505239+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.505242+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:04:29.505245+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.505245+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505248+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505251+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505251+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.505254+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505254+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505263+00:00", "trade", 13.83, 387.0]
["2026-08-28T17:04:29.505263+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:29.505263+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505263+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:29.505269+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505271+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505286+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505321+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505405+00:00", "trade", 13.83, 338.0]
["2026-08-28T17:04:29.505410+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505410+00:00", "trade", 13.83, 41.0]
["2026-08-28T17:04:29.505410+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:04:29.505416+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:04:29.505416+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:04:29.505419+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:04:29.505419+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505424+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:04:29.505424+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:29.505428+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:04:29.505428+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:04:29.505432+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505432+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:04:29.505435+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505435+00:00", "trade", 13.83, 42.0]
["2026-08-28T17:04:29.505440+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:29.505440+00:00", "trade", 13.83, 160.0]
["2026-08-28T17:04:29.505444+00:00", "trade", 13.83, 14.0]
["2026-08-28T17:04:29.505444+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:04:29.505472+00:00", "trade", 13.83, 86.0]
["2026-08-28T17:04:29.505531+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:04:29.505557+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505642+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505687+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505692+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505697+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505847+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505997+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.505997+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506128+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506208+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506208+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506213+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506248+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506248+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506283+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506283+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506569+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506809+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.506890+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.507040+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.507202+00:00", "trade", 13.83, 303.0]
["2026-08-28T17:04:29.507210+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.507225+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.508087+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.508659+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.508659+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.508724+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.508739+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.509130+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.509500+00:00", "trade", 13.83, 11.0]
["2026-08-28T17:04:29.509596+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:04:29.509812+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.510847+00:00", "trade", 13.835, 400.0]
["2026-08-28T17:04:29.512157+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.512608+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.531512+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:04:29.536816+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.536816+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.607354+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.609663+00:00", "trade", 13.835, 30.0]
["2026-08-28T17:04:29.620086+00:00", "trade", 13.84, 50.0]
["2026-08-28T17:04:29.620095+00:00", "trade", 13.835, 50.0]
["2026-08-28T17:04:29.919826+00:00", "trade", 13.835, 186.0]
["2026-08-28T17:04:29.919862+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:04:29.920843+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.920843+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.921780+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.923304+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:29.953661+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:30.001881+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:30.533320+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:30.767745+00:00", "trade", 13.838, 1.0]
["2026-08-28T17:04:30.805157+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:31.660507+00:00", "trade", 13.835, 234.0]
["2026-08-28T17:04:31.777739+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:04:32.029706+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.043138+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.043203+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.043679+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.207732+00:00", "trade", 13.835, 100.0]
["2026-08-28T17:04:32.359134+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:32.359255+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:32.360205+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.362275+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.452480+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.558333+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:32.930396+00:00", "trade", 13.835, 40.0]
["2026-08-28T17:04:32.999341+00:00", "trade", 13.835, 55.0]
["2026-08-28T17:04:32.999465+00:00", "trade", 13.835, 60.0]
["2026-08-28T17:04:33.010627+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:33.046001+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:33.063205+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:33.287518+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:33.429357+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:34.126932+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:34.708701+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:34.714239+00:00", "trade", 13.8273, 33.0]
["2026-08-28T17:04:34.782845+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:35.331324+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:04:35.512016+00:00", "trade", 13.8274, 101.0]
["2026-08-28T17:04:35.989438+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:36.067930+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.205498+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.313476+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.485277+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:04:36.485755+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:36.486795+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.487246+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.487266+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:36.488910+00:00", "trade", 13.835, 7.0]
["2026-08-28T17:04:36.591463+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:37.117648+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:04:37.117651+00:00", "trade", 13.83, 300.0]
["2026-08-28T17:04:37.117651+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:37.117653+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:37.118322+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118337+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118362+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118402+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118402+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118402+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118422+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118422+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118467+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.118467+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.119894+00:00", "trade", 13.83, 452.0]
["2026-08-28T17:04:37.136358+00:00", "trade", 13.835, 66.0]
["2026-08-28T17:04:37.260802+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:37.424461+00:00", "trade", 13.835, 500.0]
["2026-08-28T17:04:37.460478+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:04:38.675559+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:38.764706+00:00", "trade", 13.835, 4000.0]
["2026-08-28T17:04:39.302215+00:00", "trade", 13.8301, 4000.0]
["2026-08-28T17:04:39.303623+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:39.546954+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:39.548272+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:39.847975+00:00", "trade", 13.8301, 4000.0]
["2026-08-28T17:04:40.012829+00:00", "trade", 13.8399, 1.0]
["2026-08-28T17:04:40.041670+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:40.041675+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:40.041730+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:40.277417+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:40.375326+00:00", "trade", 13.834, 4000.0]
["2026-08-28T17:04:40.380071+00:00", "trade", 13.835, 7.0]
["2026-08-28T17:04:40.397859+00:00", "trade", 13.835, 3.0]
["2026-08-28T17:04:40.803994+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:40.964799+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:41.069879+00:00", "trade", 13.8399, 150.0]
["2026-08-28T17:04:41.596576+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:42.226118+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:42.350731+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:42.778888+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:04:43.248447+00:00", "trade", 13.8282, 24.0]
["2026-08-28T17:04:43.406997+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.408551+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.473278+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:04:43.473867+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.474293+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.637780+00:00", "trade", 13.84, 45.0]
["2026-08-28T17:04:43.637804+00:00", "trade", 13.835, 45.0]
["2026-08-28T17:04:43.637831+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:04:43.638359+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.638460+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:43.655604+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:04:43.947195+00:00", "trade", 13.835, 20.0]
["2026-08-28T17:04:44.174225+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:44.224904+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.230954+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.380550+00:00", "trade", 13.8283, 3.0]
["2026-08-28T17:04:44.521689+00:00", "trade", 13.835, 65.0]
["2026-08-28T17:04:44.522635+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.664328+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.664560+00:00", "trade", 13.835, 755.0]
["2026-08-28T17:04:44.665135+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.665531+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:44.863163+00:00", "trade", 13.8284, 19.0]
["2026-08-28T17:04:44.866008+00:00", "trade", 13.8399, 125.0]
["2026-08-28T17:04:44.900277+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:04:44.949078+00:00", "trade", 13.8284, 26.0]
["2026-08-28T17:04:45.109860+00:00", "trade", 13.835, 198.0]
["2026-08-28T17:04:45.110859+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:45.508253+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:45.727110+00:00", "trade", 13.8285, 100.0]
["2026-08-28T17:04:46.111593+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:46.612283+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:47.076386+00:00", "trade", 13.8283, 1.0]
["2026-08-28T17:04:47.138579+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:47.139687+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:47.235318+00:00", "trade", 13.8327, 480.0]
["2026-08-28T17:04:48.137829+00:00", "trade", 13.8285, 100.0]
["2026-08-28T17:04:48.218602+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.219935+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.253828+00:00", "trade", 13.8317, 480.0]
["2026-08-28T17:04:48.254833+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.255179+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.274250+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.281096+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.303695+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.312045+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.314432+00:00", "trade", 13.84, 20.0]
["2026-08-28T17:04:48.497611+00:00", "trade", 13.8336, 21.0]
["2026-08-28T17:04:48.527448+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:48.527980+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.527980+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.527990+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.528030+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.528441+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.528867+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.539257+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.630224+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.820844+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:48.953586+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:04:49.067849+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:49.087601+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:49.158134+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:49.575179+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:04:49.642152+00:00", "trade", 13.8301, 99.0]
["2026-08-28T17:04:49.910588+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:04:50.000126+00:00", "trade", 13.835, 9500.0]
["2026-08-28T17:04:50.001633+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.002064+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.090925+00:00", "trade", 13.835, 4.0]
["2026-08-28T17:04:50.090958+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:04:50.090970+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:04:50.090982+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:50.090994+00:00", "trade", 13.835, 21.0]
["2026-08-28T17:04:50.091015+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:50.091177+00:00", "trade", 13.835, 24.0]
["2026-08-28T17:04:50.091853+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.091853+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.092339+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.092640+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.092815+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.142273+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.330104+00:00", "trade", 13.835, 4000.0]
["2026-08-28T17:04:50.331094+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:50.390040+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:04:50.447164+00:00", "trade", 13.8332, 99.0]
["2026-08-28T17:04:50.955726+00:00", "trade", 13.84, 25.0]
["2026-08-28T17:04:51.064974+00:00", "trade", 13.84, 42.0]
["2026-08-28T17:04:51.564815+00:00", "trade", 13.8295, 100.0]
["2026-08-28T17:04:51.690419+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:51.970883+00:00", "trade", 13.835, 1.0]
["2026-08-28T17:04:52.036367+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:04:52.146703+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:52.147841+00:00", "trade", 13.8332, 99.0]
["2026-08-28T17:04:52.174359+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:52.511390+00:00", "trade", 13.8295, 6.0]
["2026-08-28T17:04:52.514121+00:00", "trade", 13.8295, 1.0]
["2026-08-28T17:04:52.806036+00:00", "trade", 13.83, 99.0]
["2026-08-28T17:04:52.856542+00:00", "trade", 13.8348, 99.0]
["2026-08-28T17:04:52.928298+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:52.953313+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:52.978892+00:00", "trade", 13.8399, 8.0]
["2026-08-28T17:04:52.987640+00:00", "trade", 13.835, 54.0]
["2026-08-28T17:04:53.128436+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:53.204432+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:53.234217+00:00", "trade", 13.8301, 21.0]
["2026-08-28T17:04:53.305649+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:53.306180+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:53.900144+00:00", "trade", 13.8358, 100.0]
["2026-08-28T17:04:54.177926+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:54.177981+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:54.400090+00:00", "trade", 13.835, 98.0]
["2026-08-28T17:04:54.648264+00:00", "trade", 13.84, 100.0]
["2026-08-28T17:04:54.648980+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:55.168340+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:55.169748+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:57.380270+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:57.394253+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:04:57.395762+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:57.842265+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:57.954806+00:00", "trade", 13.84, 50.0]
["2026-08-28T17:04:58.078783+00:00", "trade", 13.835, 25.0]
["2026-08-28T17:04:58.547446+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:59.079641+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:04:59.371108+00:00", "trade", 13.84, 50.0]
["2026-08-28T17:04:59.507616+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:04:59.645682+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:04:59.706983+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:00.001902+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:00.042025+00:00", "trade", 13.8399, 1.0]
["2026-08-28T17:05:00.121793+00:00", "trade", 13.84, 21.0]
["2026-08-28T17:05:00.123011+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:05:00.823924+00:00", "trade", 13.835, 40.0]
["2026-08-28T17:05:01.130082+00:00", "trade", 13.8283, 1.0]
["2026-08-28T17:05:01.533200+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.534851+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.736973+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750135+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:05:01.750144+00:00", "trade", 13.83, 300.0]
["2026-08-28T17:05:01.750153+00:00", "trade", 13.83, 1200.0]
["2026-08-28T17:05:01.750165+00:00", "trade", 13.83, 800.0]
["2026-08-28T17:05:01.750174+00:00", "trade", 13.83, 4900.0]
["2026-08-28T17:05:01.750186+00:00", "trade", 13.83, 2200.0]
["2026-08-28T17:05:01.750189+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.750195+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750531+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750661+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750696+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750841+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750845+00:00", "trade", 13.835, 3.0]
["2026-08-28T17:05:01.750878+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:05:01.750881+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750887+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750887+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:05:01.750893+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:05:01.750896+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750899+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750902+00:00", "trade", 13.83, 56.0]
["2026-08-28T17:05:01.750902+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750909+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:05:01.750909+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750909+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750911+00:00", "trade", 13.83, 65.0]
["2026-08-28T17:05:01.750914+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.750917+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750917+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750921+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:05:01.750921+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.750926+00:00", "trade", 13.83, 287.0]
["2026-08-28T17:05:01.750926+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:01.750926+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750926+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.750926+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:01.750930+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:01.750930+00:00", "trade", 13.83, 296.0]
["2026-08-28T17:05:01.750933+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.750933+00:00", "trade", 13.83, 117.0]
["2026-08-28T17:05:01.750947+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750951+00:00", "trade", 13.83, 408.0]
["2026-08-28T17:05:01.750951+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:05:01.750965+00:00", "trade", 13.83, 292.0]
["2026-08-28T17:05:01.750965+00:00", "trade", 13.83, 145.0]
["2026-08-28T17:05:01.750967+00:00", "quote", 13.83, 13.84]
["2026-08-28T17:05:01.750971+00:00", "trade", 13.83, 300.0]
["2026-08-28T17:05:01.750971+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.750976+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:05:01.750976+00:00", "trade", 13.83, 300.0]
["2026-08-28T17:05:01.750980+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:05:01.751005+00:00", "trade", 13.83, 383.0]
["2026-08-28T17:05:01.751010+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.751046+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:01.751073+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:05:01.751073+00:00", "trade", 13.83, 42.0]
["2026-08-28T17:05:01.751146+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:05:01.751146+00:00", "trade", 13.83, 22.0]
["2026-08-28T17:05:01.751172+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:05:01.751185+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:05:01.751192+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:05:01.751198+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:05:01.751202+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751206+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751212+00:00", "quote", 13.83, 13.83]
["2026-08-28T17:05:01.751222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751308+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751308+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751320+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751404+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751431+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751613+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.751702+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.751810+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:05:01.751855+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:05:01.751876+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:05:01.752099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752345+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752545+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752942+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.752961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.754485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.755046+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:05:01.755984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.756883+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:05:01.757187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.757808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.759947+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:05:01.763276+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.764289+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.766235+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:01.770304+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.785136+00:00", "trade", 13.83, 19.0]
["2026-08-28T17:05:01.792010+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:01.794274+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:01.794292+00:00", "trade", 13.825, 199.0]
["2026-08-28T17:05:01.794292+00:00", "trade", 13.825, 101.0]
["2026-08-28T17:05:01.794837+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:05:01.859090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:01.866167+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:05:01.969166+00:00", "trade", 13.8274, 2000.0]
["2026-08-28T17:05:01.970501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:02.053436+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:05:02.479983+00:00", "trade", 13.8299, 21.0]
["2026-08-28T17:05:02.509889+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:05:02.511327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:02.775724+00:00", "trade", 13.8292, 1.0]
["2026-08-28T17:05:02.777005+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:05:03.074346+00:00", "trade", 13.8277, 2000.0]
["2026-08-28T17:05:03.075313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:03.119345+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:05:03.192137+00:00", "trade", 13.8299, 20.0]
["2026-08-28T17:05:03.305736+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:05:03.366755+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:05:03.601546+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:05:03.602717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:03.659603+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:05:03.830819+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:05:04.005966+00:00", "trade", 13.8282, 5.0]
["2026-08-28T17:05:04.066193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.066233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.066288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.066749+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.151706+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:04.218926+00:00", "trade", 13.825, 51.0]
["2026-08-28T17:05:04.221849+00:00", "trade", 13.825, 287.0]
["2026-08-28T17:05:04.657829+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:05:04.666120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.666170+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:04.666716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:05.067262+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:05.166720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:05.212019+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:05:05.374139+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:05.801966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:05.861473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:05.884157+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:05.920230+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:06.524050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:06.524115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:06.524190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:06.529397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:06.532137+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:07.001705+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:07.001750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:07.121616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:07.134448+00:00", "trade", 13.829, 24.0]
["2026-08-28T17:05:07.141743+00:00", "trade", 13.8268, 350.0]
["2026-08-28T17:05:07.167800+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:05:07.169761+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:05:07.999528+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:08.151674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:08.151719+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:08.193109+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:08.299482+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:08.631042+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:05:08.687052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:08.687112+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:08.972826+00:00", "trade", 13.8201, 40.0]
["2026-08-28T17:05:09.063384+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:05:09.063438+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:09.063465+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:05:09.351531+00:00", "trade", 13.829, 3.0]
["2026-08-28T17:05:09.358740+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:05:09.687154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:10.198371+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:10.643241+00:00", "trade", 13.8258, 480.0]
["2026-08-28T17:05:10.717578+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:10.956289+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.195388+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:11.408984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.409039+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.409055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.423308+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.479579+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:11.766698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.808444+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:05:11.808498+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:05:11.870707+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:05:11.870722+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:05:11.870741+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:05:11.870765+00:00", "trade", 13.825, 95.0]
["2026-08-28T17:05:11.870930+00:00", "trade", 13.825, 380.0]
["2026-08-28T17:05:11.872130+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:11.872576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:12.182302+00:00", "trade", 13.8267, 480.0]
["2026-08-28T17:05:12.245675+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:12.252633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:12.330388+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:12.423887+00:00", "trade", 13.825, 45.0]
["2026-08-28T17:05:13.707347+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:05:13.885303+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:14.063172+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:14.148288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:14.219888+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:05:14.230211+00:00", "trade", 13.8277, 18.0]
["2026-08-28T17:05:14.360013+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:05:14.553600+00:00", "trade", 13.83, 80.0]
["2026-08-28T17:05:15.487446+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:15.670285+00:00", "trade", 13.8253, 70.0]
["2026-08-28T17:05:16.101099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:16.716807+00:00", "trade", 13.825, 180.0]
["2026-08-28T17:05:16.812687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:16.812732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:16.812747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:16.853855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:17.298790+00:00", "trade", 13.83, 80.0]
["2026-08-28T17:05:17.540404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:17.866723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.391736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.391801+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.398131+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.398603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.476779+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.477761+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:18.659883+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:19.112199+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:05:19.197458+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:19.562509+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:05:19.767826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:19.898555+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:19.975487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.190167+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:20.282098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.437700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.518451+00:00", "trade", 13.8223, 161.0]
["2026-08-28T17:05:20.608567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.656692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.656742+00:00", "trade", 13.8299, 707.0]
["2026-08-28T17:05:20.656742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.657304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.658111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.658582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:20.866806+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:20.916418+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:05:20.975960+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:21.563551+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:05:21.867904+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:21.942862+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:21.942927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:22.010018+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:05:22.211664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:22.386249+00:00", "trade", 13.8298, 1.0]
["2026-08-28T17:05:22.480298+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:22.966721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:23.137433+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:05:23.150216+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:23.817458+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:05:23.974381+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:05:24.082975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:24.083432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:24.222452+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:24.473489+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:24.684160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:25.122393+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:05:25.184873+00:00", "trade", 13.8289, 1.0]
["2026-08-28T17:05:25.294641+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:05:25.426349+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:25.786531+00:00", "trade", 13.8223, 7.0]
["2026-08-28T17:05:26.343286+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:05:26.715349+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:05:26.779994+00:00", "trade", 13.8201, 40.0]
["2026-08-28T17:05:26.798467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:27.424748+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:27.456233+00:00", "trade", 13.82, 158.0]
["2026-08-28T17:05:27.528134+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:27.532759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:27.582147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:27.632204+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:05:27.806506+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:05:29.394816+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:05:29.403319+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:29.572192+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:29.753957+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:29.769700+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:05:30.001933+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:30.025467+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:30.148821+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:05:30.318775+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:05:30.807754+00:00", "trade", 13.8267, 100.0]
["2026-08-28T17:05:31.297133+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:05:31.566741+00:00", "trade", 13.8289, 25.0]
["2026-08-28T17:05:32.115641+00:00", "trade", 13.8299, 28.0]
["2026-08-28T17:05:32.856742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:33.039348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:33.079499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:33.081569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:33.121930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:33.276767+00:00", "trade", 13.8299, 18.0]
["2026-08-28T17:05:33.278093+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:05:33.417882+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:05:33.934277+00:00", "trade", 13.825, 204.0]
["2026-08-28T17:05:34.301433+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:05:34.356729+00:00", "trade", 13.8267, 100.0]
["2026-08-28T17:05:34.364355+00:00", "trade", 13.83, 14.0]
["2026-08-28T17:05:34.471858+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:34.601031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.602890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.674872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.735476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.736168+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.741145+00:00", "trade", 13.825, 1230.0]
["2026-08-28T17:05:34.742528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.742999+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.745433+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:05:34.747836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.747866+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:05:34.747886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.747901+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.747961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.747991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.748001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.748008+00:00", "trade", 13.83, 11.0]
["2026-08-28T17:05:34.748152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.748488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.748743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:34.754732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:35.002529+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:05:35.340031+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:05:35.348769+00:00", "trade", 13.8289, 3.0]
["2026-08-28T17:05:35.561717+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:35.766723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:35.999995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:37.165120+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:05:38.859465+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:38.859906+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:38.941806+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:05:38.959280+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:39.139118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.150483+00:00", "trade", 13.8297, 800.0]
["2026-08-28T17:05:39.151993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.153803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.154524+00:00", "trade", 13.825, 1499.0]
["2026-08-28T17:05:39.155441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.156805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.157687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.158364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.158446+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:05:39.158885+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.159286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.160521+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:05:39.357810+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:39.390143+00:00", "trade", 13.83, 45.0]
["2026-08-28T17:05:39.390197+00:00", "trade", 13.83, 55.0]
["2026-08-28T17:05:39.494907+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:39.575960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.600384+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:39.698168+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:05:39.705097+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:39.809879+00:00", "trade", 13.83, 88.0]
["2026-08-28T17:05:39.863247+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:05:39.863256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.864514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:39.907612+00:00", "trade", 13.8298, 113.0]
["2026-08-28T17:05:39.922699+00:00", "trade", 13.8298, 55.0]
["2026-08-28T17:05:40.371749+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:05:40.373238+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.377995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378055+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:40.378055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378265+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:40.378646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.378797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.379042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.379077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.428783+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:40.503143+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.629685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:40.973716+00:00", "trade", 13.829, 20.0]
["2026-08-28T17:05:41.054890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.471477+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:41.550349+00:00", "trade", 13.83, 9500.0]
["2026-08-28T17:05:41.551811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.552333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.554177+00:00", "trade", 13.825, 701.0]
["2026-08-28T17:05:41.554177+00:00", "trade", 13.825, 2752.0]
["2026-08-28T17:05:41.554180+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:41.554180+00:00", "trade", 13.825, 94.0]
["2026-08-28T17:05:41.554222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.554622+00:00", "trade", 13.825, 2500.0]
["2026-08-28T17:05:41.554623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.554745+00:00", "trade", 13.825, 353.0]
["2026-08-28T17:05:41.554944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.556743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.557304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.558267+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:05:41.558292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.558788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.799693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.910678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:41.959023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.002989+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:05:42.004401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.004953+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.005865+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.236770+00:00", "trade", 13.83, 9500.0]
["2026-08-28T17:05:42.238851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.240466+00:00", "trade", 13.825, 1400.0]
["2026-08-28T17:05:42.240475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.240926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.241583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.242219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.242595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.243272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.243675+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:05:42.259150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.259150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.532392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.693622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.742113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:42.831608+00:00", "trade", 13.8282, 452.0]
["2026-08-28T17:05:42.968483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.059079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.141907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.141922+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:05:43.142543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.167396+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:43.203428+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:43.498850+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:43.502618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.509489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.634807+00:00", "trade", 13.83, 11.0]
["2026-08-28T17:05:43.634837+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:05:43.941386+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:05:43.990277+00:00", "trade", 13.8299, 10000.0]
["2026-08-28T17:05:43.991635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:43.991937+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:43.992527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.184084+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.222620+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:05:44.223172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.530952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.642017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.860564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.861100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.861521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:44.863020+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:05:44.954849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:45.125279+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:45.374420+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:45.413926+00:00", "trade", 13.825, 489.0]
["2026-08-28T17:05:45.444978+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:45.530373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.043623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.232254+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:05:46.667221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.667231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.667308+00:00", "trade", 13.83, 32.0]
["2026-08-28T17:05:46.667918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.668138+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.668178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.668299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.694165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.777113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.777560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:46.906084+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:05:46.906673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.028789+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.054116+00:00", "trade", 13.8284, 4000.0]
["2026-08-28T17:05:47.054125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.055152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.055468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.055589+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:47.055649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.055649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.058687+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:05:47.058691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.107181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.107327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.133148+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.135323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.135373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.139772+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:05:47.208834+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.228536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.229052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.440983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.472548+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.659399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:47.876337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.279105+00:00", "trade", 13.834, 81.0]
["2026-08-28T17:05:48.406179+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:48.484855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.484919+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:48.484980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.485957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.512711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.533827+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.533897+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:05:48.673425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.673475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:48.899894+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:05:49.013632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.056374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.321071+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.326423+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.333701+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.333751+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.614411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.649043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.649053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.674486+00:00", "trade", 13.825, 35.0]
["2026-08-28T17:05:49.674559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.674614+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.779440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.779539+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:05:49.779540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.787890+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:49.788461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.860683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.861686+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:05:49.861901+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.863475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.863946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:49.913850+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.097980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.163411+00:00", "trade", 13.8265, 25.0]
["2026-08-28T17:05:50.331758+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.332199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.402041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.445229+00:00", "trade", 13.825, 63.0]
["2026-08-28T17:05:50.446592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.570272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:50.859435+00:00", "trade", 13.8278, 56.0]
["2026-08-28T17:05:51.201907+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:51.202922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:51.457749+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:51.636062+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:05:52.659524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:52.677241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:52.872978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:52.873420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:52.882667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:53.259511+00:00", "trade", 13.8337, 100.0]
["2026-08-28T17:05:53.456671+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:05:53.457624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.458125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.458411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.458536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.459123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.459764+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:53.568664+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:53.699311+00:00", "trade", 13.8337, 100.0]
["2026-08-28T17:05:53.928389+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:54.009234+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:54.171414+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:05:54.218296+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:54.386674+00:00", "trade", 13.824, 20.0]
["2026-08-28T17:05:54.466723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.557905+00:00", "trade", 13.8283, 200.0]
["2026-08-28T17:05:54.585887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.651408+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.693048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.787739+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.805887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.806519+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.825253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:54.905060+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:54.906422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:55.148328+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:55.475543+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:05:55.662081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:55.770300+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:05:55.770303+00:00", "trade", 13.83, 18.0]
["2026-08-28T17:05:55.770354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:55.770364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:55.799843+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:55.820812+00:00", "trade", 13.8265, 100.0]
["2026-08-28T17:05:55.820875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:55.840289+00:00", "trade", 13.8201, 10.0]
["2026-08-28T17:05:55.975182+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:05:56.274748+00:00", "trade", 13.8264, 20.0]
["2026-08-28T17:05:56.667164+00:00", "trade", 13.8286, 25.0]
["2026-08-28T17:05:57.071655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:57.841614+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:05:57.842590+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:57.959234+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.031349+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:05:58.031927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.032875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.218798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.375668+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:05:58.530363+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:05:58.669938+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:05:58.906038+00:00", "trade", 13.8274, 32.0]
["2026-08-28T17:05:58.911607+00:00", "trade", 13.8274, 7.0]
["2026-08-28T17:05:58.920202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.928604+00:00", "trade", 13.8274, 111.0]
["2026-08-28T17:05:58.935228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.935258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:58.937631+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:05:59.020071+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.020136+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.021113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.139202+00:00", "trade", 13.8265, 1.0]
["2026-08-28T17:05:59.140208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.163689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.300821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.301272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.375414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.375735+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.375765+00:00", "trade", 13.8274, 74.0]
["2026-08-28T17:05:59.430216+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:05:59.600857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:05:59.637224+00:00", "trade", 13.8285, 3.0]
["2026-08-28T17:05:59.964916+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.001944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.040266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.040321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.041491+00:00", "trade", 13.8299, 25.0]
["2026-08-28T17:06:00.042075+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.063822+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:06:00.063857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.064383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.431377+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:06:00.565332+00:00", "trade", 13.825, 115.0]
["2026-08-28T17:06:00.566843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.573875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.586475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.586525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.586539+00:00", "trade", 13.83, 32.0]
["2026-08-28T17:06:00.586596+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:06:00.587402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.662636+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:00.663233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.663303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.665173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.665613+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.671437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.682675+00:00", "trade", 13.8295, 1000.0]
["2026-08-28T17:06:00.684027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.880126+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.880406+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:00.880572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.167587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.170890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.171757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.427126+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.552135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.792267+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:06:01.816811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:01.978426+00:00", "trade", 13.8285, 1.0]
["2026-08-28T17:06:02.450539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.474787+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.752445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.777565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.792204+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.811004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.871910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.920330+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.920786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:02.945144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.030137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.133528+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:06:03.133552+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:03.373588+00:00", "trade", 13.8283, 130.0]
["2026-08-28T17:06:03.469666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.470934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.615900+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.616347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.637001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:03.846876+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:03.853112+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:04.425394+00:00", "trade", 13.82, 9723.0]
["2026-08-28T17:06:04.425969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:04.426410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:04.426856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:04.479033+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:06:04.479060+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:04.527352+00:00", "trade", 13.8299, 15.0]
["2026-08-28T17:06:04.608293+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:04.871542+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:04.879417+00:00", "trade", 13.8282, 100.0]
["2026-08-28T17:06:04.911639+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:05.345692+00:00", "trade", 13.8293, 8000.0]
["2026-08-28T17:06:05.347719+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.350453+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:05.350537+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:06:05.350603+00:00", "trade", 13.82, 170.0]
["2026-08-28T17:06:05.350672+00:00", "trade", 13.82, 159.0]
["2026-08-28T17:06:05.350676+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.350681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.350681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.350716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.350729+00:00", "trade", 13.82, 126.0]
["2026-08-28T17:06:05.350787+00:00", "trade", 13.82, 243.0]
["2026-08-28T17:06:05.350844+00:00", "trade", 13.82, 902.0]
["2026-08-28T17:06:05.351799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.352120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:05.675229+00:00", "trade", 13.8281, 450.0]
["2026-08-28T17:06:05.754816+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:06:05.766330+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:06:05.957518+00:00", "trade", 13.8263, 100.0]
["2026-08-28T17:06:06.285892+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:06.516339+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:06:06.517373+00:00", "trade", 13.825, 139.0]
["2026-08-28T17:06:06.519138+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:06.526130+00:00", "trade", 13.825, 114.0]
["2026-08-28T17:06:06.555227+00:00", "trade", 13.825, 114.0]
["2026-08-28T17:06:07.701161+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:07.844624+00:00", "trade", 13.8299, 2.0]
["2026-08-28T17:06:08.229338+00:00", "trade", 13.8214, 2.0]
["2026-08-28T17:06:08.236299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:08.335937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:08.380431+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:06:08.462882+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:08.489210+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:08.751438+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:08.855582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:09.185543+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:09.688583+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:09.756182+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:09.852778+00:00", "trade", 13.825, 97.0]
["2026-08-28T17:06:09.866518+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:09.963376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.068151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.072757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.259172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.260124+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.260591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.498529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.498594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.832165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:10.946955+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:11.527307+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:11.527309+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.527505+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.528732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.530647+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.533023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.546397+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:11.566718+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.569633+00:00", "trade", 13.825, 115.0]
["2026-08-28T17:06:11.593633+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:11.593645+00:00", "trade", 13.825, 116.0]
["2026-08-28T17:06:11.593648+00:00", "trade", 13.825, 1400.0]
["2026-08-28T17:06:11.593661+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:11.817216+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.865652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.970884+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:11.972246+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:11.979662+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:12.044695+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:12.074099+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:06:12.149284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:12.151880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:13.258541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:13.443478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:13.562445+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:06:14.224838+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:14.376780+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:14.414321+00:00", "trade", 13.825, 265.0]
["2026-08-28T17:06:14.504756+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:14.624357+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:06:14.805441+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:14.858484+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:14.868745+00:00", "trade", 13.8208, 3192.0]
["2026-08-28T17:06:14.870193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:15.057234+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:15.115923+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:15.198939+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:15.225390+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:06:15.227200+00:00", "trade", 13.825, 110.0]
["2026-08-28T17:06:15.227446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:15.228776+00:00", "trade", 13.82, 110.0]
["2026-08-28T17:06:15.268808+00:00", "trade", 13.8299, 2000.0]
["2026-08-28T17:06:15.270133+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:15.927201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:16.171358+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:06:16.172747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:16.640270+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:17.362742+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:06:17.363932+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:17.416519+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:17.425865+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:17.572609+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:06:17.794879+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:17.794949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:17.795420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:18.507379+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:18.767711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:18.831242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:19.525507+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:19.726882+00:00", "trade", 13.83, 7.0]
["2026-08-28T17:06:19.726891+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:06:19.981542+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:20.854216+00:00", "trade", 13.8283, 24.0]
["2026-08-28T17:06:21.315346+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:21.451267+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:06:21.532639+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:21.542983+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:06:21.620980+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:21.874964+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:21.876323+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:21.977436+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:06:22.011532+00:00", "trade", 13.82, 96.0]
["2026-08-28T17:06:22.189437+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:06:22.191313+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:22.199029+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:22.656646+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:22.707964+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:06:22.924032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:22.924052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:22.967425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:22.994510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:23.009977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:23.069644+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:23.284641+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:06:24.000421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:24.067635+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:24.304147+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:24.356276+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:24.449475+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:06:24.484944+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:24.484995+00:00", "trade", 13.825, 9900.0]
["2026-08-28T17:06:24.486682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:24.595792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:24.596303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:24.872518+00:00", "trade", 13.8282, 3.0]
["2026-08-28T17:06:25.013558+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:25.255271+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:25.284365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:25.685903+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:25.768020+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:06:25.768390+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:25.783916+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:26.014257+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:26.648434+00:00", "trade", 13.825, 270.0]
["2026-08-28T17:06:26.787155+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:27.006682+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:27.013473+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:27.036874+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:06:27.355259+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:06:27.358498+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:06:27.860516+00:00", "trade", 13.8262, 800.0]
["2026-08-28T17:06:28.243838+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:06:28.583615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:28.691753+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:28.691814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:28.724928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:28.883498+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:29.008500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:29.097856+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:29.185004+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:06:29.281955+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:06:29.481218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:29.666726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:29.666786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:30.001966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:30.012696+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:30.187318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:30.383545+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:30.515593+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:30.888276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:30.888727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.022226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.022652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.022677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.023153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.195494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.587234+00:00", "trade", 13.8247, 7.0]
["2026-08-28T17:06:31.947174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:31.948692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:32.527172+00:00", "trade", 13.8262, 100.0]
["2026-08-28T17:06:32.792658+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:32.793401+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:32.958533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:33.319434+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:06:33.857160+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:34.010799+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:34.027303+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:06:34.178275+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:06:34.577279+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:06:34.651488+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:36.041688+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:06:36.697030+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:06:36.916951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:36.917412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:36.917467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:36.918244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:36.919266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:36.919562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:37.009247+00:00", "trade", 13.8299, 450.0]
["2026-08-28T17:06:37.049610+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:37.079032+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:06:37.600152+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:37.686073+00:00", "trade", 13.8262, 100.0]
["2026-08-28T17:06:37.710061+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:06:38.208341+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:38.722052+00:00", "trade", 13.8266, 23.0]
["2026-08-28T17:06:39.531542+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:06:39.578384+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:06:39.849560+00:00", "trade", 13.8276, 1.0]
["2026-08-28T17:06:39.931156+00:00", "trade", 13.8262, 114.0]
["2026-08-28T17:06:39.992542+00:00", "trade", 13.8262, 53.0]
["2026-08-28T17:06:39.994055+00:00", "trade", 13.8249, 4.0]
["2026-08-28T17:06:40.095844+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:40.096149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:40.096295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:40.142605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.166730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.392193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.392669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.428314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.473442+00:00", "trade", 13.83, 93.0]
["2026-08-28T17:06:41.527123+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:06:41.530072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.564719+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:41.624029+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:06:41.625028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:41.779160+00:00", "trade", 13.8316, 75.0]
["2026-08-28T17:06:41.791216+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:06:42.301537+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:42.528279+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:06:42.761840+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:42.794763+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:42.922405+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:43.164161+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:43.166369+00:00", "trade", 13.8268, 450.0]
["2026-08-28T17:06:43.480589+00:00", "trade", 13.8274, 1.0]
["2026-08-28T17:06:43.870908+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:06:43.929985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:44.074798+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:44.417887+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:06:45.256694+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:06:45.378478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:46.403947+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:06:46.466720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:46.857727+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:06:47.240556+00:00", "trade", 13.8274, 26.0]
["2026-08-28T17:06:47.757917+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:48.816218+00:00", "trade", 13.825, 152.0]
["2026-08-28T17:06:48.817240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:48.817721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:49.016682+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:49.373072+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:49.450868+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:49.546015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:49.577040+00:00", "trade", 13.8273, 3.0]
["2026-08-28T17:06:50.031253+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:50.200302+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:06:50.200308+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:06:50.395743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:50.443282+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:50.443582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:50.443652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:50.840873+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:50.982083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.026639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.026724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.027762+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.028940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.045258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.076338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.098481+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.115130+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.362736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:51.466724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:52.562410+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:52.563766+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:52.563818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:52.734876+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:52.830415+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:52.901697+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:53.737389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:54.138520+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:06:54.139873+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:06:55.839879+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:06:56.014105+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:06:56.015399+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:56.322248+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:06:56.648196+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:06:57.309360+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:06:57.311104+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:06:57.646417+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:57.894109+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:06:58.448338+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:59.191813+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:06:59.268999+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:06:59.602940+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:06:59.890144+00:00", "trade", 13.8246, 74.0]
["2026-08-28T17:07:00.002002+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106201+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:07:00.106201+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:00.106301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106336+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:07:00.106351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.106912+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.107233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.109301+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:07:00.116986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.118706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.194491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.267596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.331008+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:07:00.331604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.333901+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:07:00.510782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.511688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.514630+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:07:00.583268+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:07:00.584252+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.740419+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.807880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.831499+00:00", "trade", 13.825, 427.0]
["2026-08-28T17:07:00.831502+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:07:00.831502+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:07:00.831505+00:00", "trade", 13.825, 152.0]
["2026-08-28T17:07:00.832137+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:07:00.832404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.832404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.832484+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:00.986221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.012038+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.167584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.175057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.349368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.350220+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.366704+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:01.728428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.778487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:01.979769+00:00", "trade", 13.8313, 100.0]
["2026-08-28T17:07:02.281172+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:07:02.283127+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.307127+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:02.309049+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.310312+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.333320+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:02.337872+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:07:02.338334+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.338800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.575028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.736890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.742132+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:02.801334+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.216386+00:00", "trade", 13.8299, 550.0]
["2026-08-28T17:07:03.252945+00:00", "trade", 13.82, 9500.0]
["2026-08-28T17:07:03.253538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.254576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.306274+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.445436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.597188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:03.600371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:04.220597+00:00", "trade", 13.8237, 1.0]
["2026-08-28T17:07:04.381024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:04.381490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:04.388509+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:07:04.408730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:05.010222+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:05.254495+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:07:05.565287+00:00", "trade", 13.8237, 57.0]
["2026-08-28T17:07:05.570685+00:00", "trade", 13.8237, 1.0]
["2026-08-28T17:07:05.590105+00:00", "trade", 13.8237, 75.0]
["2026-08-28T17:07:05.892828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:05.892907+00:00", "trade", 13.82, 606.0]
["2026-08-28T17:07:05.892919+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:07:05.893054+00:00", "trade", 13.82, 27.0]
["2026-08-28T17:07:05.893132+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:07:05.893369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:05.893484+00:00", "trade", 13.82, 547.0]
["2026-08-28T17:07:05.894005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:05.903598+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:05.961825+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:07:05.989543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:06.018862+00:00", "trade", 13.825, 73.0]
["2026-08-28T17:07:06.019229+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:07:06.128823+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:06.168193+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:06.182865+00:00", "trade", 13.826, 1000.0]
["2026-08-28T17:07:06.184248+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:07.036834+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:07:07.038352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:07.673192+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:08.010159+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:08.028063+00:00", "trade", 13.8201, 1500.0]
["2026-08-28T17:07:08.446975+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:07:08.495201+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:07:08.496577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:08.519150+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:08.613822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:08.614639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:08.665955+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:08.841974+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:07:09.117133+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:09.572249+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:07:09.760284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:10.912166+00:00", "trade", 13.83, 9723.0]
["2026-08-28T17:07:10.913747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:11.081488+00:00", "trade", 13.826, 24.0]
["2026-08-28T17:07:11.414682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:11.565021+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:07:11.565385+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:07:11.611395+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:11.855510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:11.856251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:11.867925+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:07:12.351363+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.567158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.567178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.567675+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:12.567765+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.568241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.648081+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:07:12.723386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.747967+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:12.748613+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:07:12.748638+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:12.748967+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:12.749774+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:07:13.481114+00:00", "trade", 13.8299, 125.0]
["2026-08-28T17:07:14.075386+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:07:15.294415+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:07:15.489181+00:00", "trade", 13.826, 3.0]
["2026-08-28T17:07:16.004349+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:07:16.727510+00:00", "trade", 13.826, 1.0]
["2026-08-28T17:07:17.663915+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:07:17.664282+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:07:17.906603+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:07:18.018259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:18.519637+00:00", "trade", 13.8285, 5.0]
["2026-08-28T17:07:18.683863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:18.786839+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:18.792262+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:18.846546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:18.847078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:19.493235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:19.503409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:19.527863+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:19.660890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:19.823820+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:07:19.916047+00:00", "trade", 13.8269, 1.0]
["2026-08-28T17:07:20.019347+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:07:20.365688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.477650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.498805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662616+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:07:20.662616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662620+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:07:20.662620+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662625+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:07:20.662625+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662627+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662631+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662631+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662633+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662639+00:00", "trade", 13.82, 6000.0]
["2026-08-28T17:07:20.662643+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662643+00:00", "trade", 13.82, 1694.0]
["2026-08-28T17:07:20.662643+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662646+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:07:20.662646+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662649+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:07:20.662649+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:07:20.662652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662655+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.662657+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:07:20.662657+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:07:20.662657+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:20.662661+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.662664+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:07:20.662667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662667+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:07:20.662670+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.662672+00:00", "trade", 13.82, 280.0]
["2026-08-28T17:07:20.662677+00:00", "trade", 13.82, 53.0]
["2026-08-28T17:07:20.662677+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:07:20.662682+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:07:20.662682+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:07:20.662682+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662685+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:07:20.662685+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662690+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:07:20.662700+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.662702+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662702+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:07:20.662706+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662709+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:07:20.662712+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:20.662715+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662718+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662718+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:07:20.662721+00:00", "trade", 13.82, 6500.0]
["2026-08-28T17:07:20.662721+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662724+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:07:20.662724+00:00", "trade", 13.82, 217.0]
["2026-08-28T17:07:20.662730+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:20.662730+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662742+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662745+00:00", "trade", 13.82, 55.0]
["2026-08-28T17:07:20.662745+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:20.662745+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662745+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:20.662748+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:07:20.662748+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662748+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:20.662748+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.662748+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:07:20.662751+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662755+00:00", "trade", 13.82, 190.0]
["2026-08-28T17:07:20.662755+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:20.662757+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:07:20.662760+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:20.662760+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662760+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:20.662762+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662762+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662763+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 2489.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662770+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662778+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:20.662781+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:07:20.662781+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:07:20.662790+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:07:20.662790+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:20.662797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662866+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662872+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662872+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662872+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:20.662874+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662879+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.662879+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:07:20.662884+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662884+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.662884+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:07:20.662886+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:20.662892+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:20.662897+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:07:20.662977+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:07:20.663022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663022+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:07:20.663113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663142+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.663148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663178+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663188+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663403+00:00", "trade", 13.82, 1500.0]
["2026-08-28T17:07:20.663403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663418+00:00", "trade", 13.82, 989.0]
["2026-08-28T17:07:20.663418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663472+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:20.663475+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:07:20.663488+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663520+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:07:20.663538+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.663563+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:07:20.663578+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.663599+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:07:20.663632+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:20.663635+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:20.663644+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:20.663656+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:07:20.663671+00:00", "trade", 13.82, 269.0]
["2026-08-28T17:07:20.663684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.663815+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:07:20.663834+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.664010+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.664263+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:07:20.664360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.664486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.664516+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:07:20.664646+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.664690+00:00", "trade", 13.82, 19912.0]
["2026-08-28T17:07:20.664696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.665202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.665268+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.665493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.666251+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:20.666483+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:07:20.667195+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:07:20.667804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.668326+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:07:20.668927+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:07:20.669694+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:07:20.672557+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:20.672569+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:20.672569+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:20.672572+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:20.672593+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:20.672756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.672876+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:07:20.673663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.675687+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:07:20.676364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.678475+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:07:20.685322+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:07:20.686628+00:00", "trade", 13.8259, 8.0]
["2026-08-28T17:07:20.724202+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:07:20.724233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.724414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.725822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.725827+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.726048+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.735305+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:07:20.748572+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:07:20.754055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.754320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.776859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.816053+00:00", "trade", 13.82, 170.0]
["2026-08-28T17:07:20.816120+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:07:20.816225+00:00", "trade", 13.82, 170.0]
["2026-08-28T17:07:20.934037+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:07:20.981507+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:20.982224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:21.108186+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:07:21.108787+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:07:21.487211+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:21.623670+00:00", "trade", 13.816, 500.0]
["2026-08-28T17:07:21.989090+00:00", "trade", 13.8199, 25.0]
["2026-08-28T17:07:21.990558+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:07:21.998834+00:00", "trade", 13.8137, 1000.0]
["2026-08-28T17:07:22.565398+00:00", "trade", 13.8137, 1000.0]
["2026-08-28T17:07:22.781692+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:07:23.107345+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:23.171765+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T17:07:23.570610+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:23.627726+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:23.729443+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:07:23.729452+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:07:23.729482+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:23.729494+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:07:23.729516+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:07:23.729528+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:07:23.729543+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:23.729561+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:07:23.729567+00:00", "trade", 13.815, 493.0]
["2026-08-28T17:07:23.729594+00:00", "trade", 13.81, 493.0]
["2026-08-28T17:07:23.730887+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:07:23.730947+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:07:23.732613+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:23.753654+00:00", "trade", 13.811, 1490.0]
["2026-08-28T17:07:23.754942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:23.755418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:24.295042+00:00", "trade", 13.8134, 1000.0]
["2026-08-28T17:07:24.591899+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:07:24.593276+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:24.847879+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:07:24.888554+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:07:24.974899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:25.086135+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:07:25.101318+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:25.188764+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:25.316935+00:00", "trade", 13.8197, 100.0]
["2026-08-28T17:07:25.404279+00:00", "trade", 13.814, 1000.0]
["2026-08-28T17:07:25.458847+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:25.946918+00:00", "trade", 13.8136, 1000.0]
["2026-08-28T17:07:26.137769+00:00", "trade", 13.815, 900.0]
["2026-08-28T17:07:26.189167+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:07:26.284224+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:26.285385+00:00", "trade", 13.815, 88.0]
["2026-08-28T17:07:26.285385+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:26.285421+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:07:26.285424+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:26.327708+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:26.643603+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:26.647873+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:07:26.855576+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:07:27.459850+00:00", "trade", 13.815, 28.0]
["2026-08-28T17:07:27.627242+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:07:27.681199+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:27.740510+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:27.761738+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:27.953876+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:07:28.283835+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:07:29.264425+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:07:29.267029+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267104+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267227+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267306+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267504+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267775+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.267931+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.268066+00:00", "trade", 13.815, 44.0]
["2026-08-28T17:07:29.268394+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.268979+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:29.269014+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.269982+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.270457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:29.272544+00:00", "trade", 13.815, 210.0]
["2026-08-28T17:07:29.272556+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.272746+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:29.437957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:29.690909+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:07:30.002028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:30.568616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:30.569207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:30.704445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:30.704916+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:30.705818+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:31.043805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:31.045128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:31.133711+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:31.317010+00:00", "trade", 13.8256, 100.0]
["2026-08-28T17:07:31.493967+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:07:31.494006+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:07:32.032610+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:07:32.033061+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:07:32.033199+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:07:32.033605+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:07:32.295073+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:07:32.350652+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:32.710272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:32.995213+00:00", "trade", 13.8199, 7000.0]
["2026-08-28T17:07:32.996756+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:32.996801+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:32.997186+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:07:32.997272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:33.234448+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:33.235692+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:33.470411+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:33.952188+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:34.259837+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:34.261067+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:07:34.261220+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:07:34.313825+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:07:34.596424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.696994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.697526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.781258+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:07:34.799645+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.800111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.800126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.812891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:34.812891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.006889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.111409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.171993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.177917+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.178008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.178389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.178564+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.252245+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.255498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.346204+00:00", "trade", 13.8233, 24.0]
["2026-08-28T17:07:35.354546+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:35.617271+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:07:35.647818+00:00", "trade", 13.8207, 29.0]
["2026-08-28T17:07:35.683619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.684090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.723295+00:00", "trade", 13.8207, 47.0]
["2026-08-28T17:07:35.724632+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:35.807893+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:36.485644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.495011+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.567220+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:36.613474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.639095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.667984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.668851+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.668901+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.728714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.729200+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.799020+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:36.800024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.800039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.800520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.840130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:36.840561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:37.026625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:37.576715+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:07:37.814566+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:37.814606+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:37.823397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:37.823853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.010693+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:38.101007+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:38.192558+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:07:38.210361+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:07:38.309393+00:00", "trade", 13.8128, 7000.0]
["2026-08-28T17:07:38.310850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.311146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.585178+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:38.586538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.904592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.906993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.907469+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.909123+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.981336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.981812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:38.982253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.026749+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.027220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.070523+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.072618+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.154444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.316270+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.367140+00:00", "trade", 13.8105, 20.0]
["2026-08-28T17:07:39.694097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.695295+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.803949+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.804385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.927900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:39.928326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:40.111766+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:07:40.269916+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:40.287090+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:07:40.287096+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:07:40.431167+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:41.314706+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:07:41.595159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:41.639996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.005285+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.005671+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.006122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.014480+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:43.279440+00:00", "trade", 13.8255, 21.0]
["2026-08-28T17:07:43.279705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.295320+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:43.324703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.375020+00:00", "trade", 13.8202, 113.0]
["2026-08-28T17:07:43.441947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.559501+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:07:43.660549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.781292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.788565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.789151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:43.824837+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:44.036115+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:44.044517+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:44.044523+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:07:44.045087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:44.045092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:44.401096+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:44.593609+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:44.593919+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:44.594524+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:44.594534+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:44.958067+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:45.147005+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:07:45.156385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.156391+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156397+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:07:45.156400+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156430+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156617+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156625+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:45.156625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.156635+00:00", "trade", 13.82, 872.0]
["2026-08-28T17:07:45.156658+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156806+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156866+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:07:45.156941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.156971+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.156989+00:00", "trade", 13.82, 217.0]
["2026-08-28T17:07:45.157212+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:07:45.157212+00:00", "trade", 13.82, 789.0]
["2026-08-28T17:07:45.159352+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.159407+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.159467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.161767+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:45.570237+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:46.062387+00:00", "trade", 13.815, 3500.0]
["2026-08-28T17:07:46.064813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:46.071451+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:07:46.204795+00:00", "trade", 13.8199, 3000.0]
["2026-08-28T17:07:46.205814+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:46.236070+00:00", "trade", 13.8214, 3.0]
["2026-08-28T17:07:46.300936+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:46.466392+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:07:46.563057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:46.775807+00:00", "trade", 13.8158, 100.0]
["2026-08-28T17:07:47.010132+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:47.740651+00:00", "trade", 13.8198, 550.0]
["2026-08-28T17:07:47.758008+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:47.759002+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:47.868131+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:48.013757+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:07:48.013787+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:07:48.149952+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:48.161680+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:07:48.162485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.162525+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.162575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.174015+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:07:48.739452+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.739462+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.780028+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:48.781036+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.863834+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.865297+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.876795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.911723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.923616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.975736+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.976192+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:48.998989+00:00", "trade", 13.8288, 300.0]
["2026-08-28T17:07:49.170561+00:00", "trade", 13.81, 7.0]
["2026-08-28T17:07:49.171538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:49.183206+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:49.183209+00:00", "trade", 13.815, 57.0]
["2026-08-28T17:07:49.183209+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:49.183260+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:07:49.188920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:49.397221+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:07:49.472788+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:49.530734+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:07:49.692123+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:07:49.733793+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:49.797320+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:07:49.880904+00:00", "trade", 13.8161, 10.0]
["2026-08-28T17:07:50.396627+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.396682+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.396898+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.475721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.618106+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.746307+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.814851+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.815953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:50.982887+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:51.117618+00:00", "trade", 13.8101, 1394.0]
["2026-08-28T17:07:51.118996+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:07:51.371162+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:07:51.883130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:51.883577+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:51.887581+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:51.943119+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:07:52.011204+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:07:52.138660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.404710+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.508117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.508137+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:07:52.508759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.508814+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.509225+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.509260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.547135+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.547155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.597751+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:52.620059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.620089+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.620120+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:52.620581+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:53.000701+00:00", "trade", 13.8198, 650.0]
["2026-08-28T17:07:53.016828+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:53.436685+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:07:53.891232+00:00", "trade", 13.821, 1.0]
["2026-08-28T17:07:54.529156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.529206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.530043+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.530159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.558100+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.560365+00:00", "trade", 13.815, 9523.0]
["2026-08-28T17:07:54.561599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.561649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.562546+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.562621+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.569573+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.595815+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.683972+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:07:54.824536+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.825368+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.825448+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.825473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.827097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.856894+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:54.857334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:55.063597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:55.361518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:55.378905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:55.850970+00:00", "trade", 13.8195, 14.0]
["2026-08-28T17:07:55.860993+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:07:56.273299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:56.273831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:56.273861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:56.274282+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:56.362455+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:07:56.387920+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:56.418689+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:07:57.015999+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:07:57.017390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:57.054118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:57.345625+00:00", "trade", 13.814, 21.0]
["2026-08-28T17:07:57.444039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:57.529826+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:07:58.457487+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:07:58.712252+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:07:58.971244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:07:59.013962+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:07:59.528517+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:08:00.002055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.045704+00:00", "trade", 13.8206, 25.0]
["2026-08-28T17:08:00.111657+00:00", "trade", 13.8195, 74.0]
["2026-08-28T17:08:00.173208+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:08:00.323311+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:08:00.330874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.330922+00:00", "trade", 13.8199, 20000.0]
["2026-08-28T17:08:00.333130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.682313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.682338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.682744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.968811+00:00", "trade", 13.8199, 550.0]
["2026-08-28T17:08:00.969794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.969859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.969945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.970045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.970065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.971082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.972636+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:08:00.972736+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.973137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:00.975658+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:08:00.975693+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.007980+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.254631+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:08:01.254652+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:08:01.254670+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:08:01.254691+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:08:01.254700+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:08:01.254709+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:08:01.254745+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:08:01.254751+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:08:01.254761+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:01.254769+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:01.255028+00:00", "trade", 13.815, 6910.0]
["2026-08-28T17:08:01.255611+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.256062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.256453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.272908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:01.347300+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:08:01.892123+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:08:02.802741+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:02.803331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:02.803902+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:02.809465+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:08:03.063281+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:03.213729+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:04.314425+00:00", "trade", 13.815, 314.0]
["2026-08-28T17:08:04.338417+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:04.376160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:04.436804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:04.517166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:04.749086+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:04.761334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:04.822626+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:08:04.896705+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:08:05.112097+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:08:05.167393+00:00", "trade", 13.8179, 7000.0]
["2026-08-28T17:08:05.168849+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:08:05.168937+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:05.169819+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:05.170740+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:08:05.346596+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:05.466355+00:00", "trade", 13.812, 1.0]
["2026-08-28T17:08:05.486710+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:05.540283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:05.798041+00:00", "trade", 13.8132, 1.0]
["2026-08-28T17:08:05.927593+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:06.060654+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:08:06.099958+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:06.107455+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:06.142506+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.270155+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:06.271529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.305971+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:08:06.305974+00:00", "trade", 13.82, 93.0]
["2026-08-28T17:08:06.306572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.306582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.306627+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.323342+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.323387+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.355404+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.633780+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:06.635212+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:06.636164+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:06.637536+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:08:06.773879+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:06.773888+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:08:06.846321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:07.304288+00:00", "trade", 13.8199, 72.0]
["2026-08-28T17:08:07.807560+00:00", "trade", 13.8242, 100.0]
["2026-08-28T17:08:08.010815+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:08:09.061448+00:00", "trade", 13.8199, 550.0]
["2026-08-28T17:08:09.190651+00:00", "trade", 13.8123, 54.0]
["2026-08-28T17:08:09.289708+00:00", "trade", 13.815, 149.0]
["2026-08-28T17:08:09.522087+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:09.649476+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:09.676494+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:09.677844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:09.810996+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:08:10.269972+00:00", "trade", 13.8187, 10.0]
["2026-08-28T17:08:10.275367+00:00", "trade", 13.8187, 49.0]
["2026-08-28T17:08:10.300408+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:10.397146+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:11.085029+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:08:11.085059+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:11.085065+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:08:11.085104+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:11.085324+00:00", "trade", 13.815, 6882.0]
["2026-08-28T17:08:11.086851+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:08:11.088501+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.088983+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:08:11.110784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.304712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.379796+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.395875+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:08:11.396747+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.404084+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.404094+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.498777+00:00", "trade", 13.8181, 73.0]
["2026-08-28T17:08:11.508484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.592258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:11.655269+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.222518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.396473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.472384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.482500+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:12.483095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.483210+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.542416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.602388+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:12.678657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.679479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.715700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.753360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.916324+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:12.958540+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:08:13.420157+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:08:13.582735+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:13.686156+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:08:13.687465+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:13.988020+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:08:13.988029+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:08:13.988167+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:14.334263+00:00", "trade", 13.815, 98.0]
["2026-08-28T17:08:14.445742+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:08:14.514158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:14.514163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:14.514198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:14.515481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:14.515481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:14.515481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:15.208059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:15.208297+00:00", "trade", 13.82, 480.0]
["2026-08-28T17:08:15.208303+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:08:15.209644+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:15.254697+00:00", "trade", 13.8157, 1.0]
["2026-08-28T17:08:15.697074+00:00", "trade", 13.8175, 1.0]
["2026-08-28T17:08:15.747517+00:00", "trade", 13.8174, 500.0]
["2026-08-28T17:08:15.759731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.367326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.367406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.368283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.368860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.370258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.522807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:16.844299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:17.014708+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:17.345365+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:08:17.522323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:17.522403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:17.704979+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:17.750396+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:08:17.923772+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:08:17.983158+00:00", "trade", 13.824, 100.0]
["2026-08-28T17:08:18.250745+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:18.319205+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:18.319260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:18.320177+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:18.361172+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:08:18.361193+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:18.361205+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:18.361214+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:08:18.361380+00:00", "trade", 13.815, 440.0]
["2026-08-28T17:08:19.296756+00:00", "trade", 13.8199, 7000.0]
["2026-08-28T17:08:19.354154+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:19.354181+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:19.354241+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:19.354361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:19.354436+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:19.354957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:19.355383+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:19.362280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:20.158661+00:00", "trade", 13.8186, 2.0]
["2026-08-28T17:08:20.281005+00:00", "trade", 13.8198, 650.0]
["2026-08-28T17:08:20.590264+00:00", "trade", 13.8114, 1.0]
["2026-08-28T17:08:20.591629+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:21.010938+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:21.240575+00:00", "trade", 13.817, 65.0]
["2026-08-28T17:08:21.259346+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:21.597506+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:21.752938+00:00", "trade", 13.8171, 52.0]
["2026-08-28T17:08:21.886041+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:08:21.936141+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:08:22.045223+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:08:22.075864+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:22.267267+00:00", "trade", 13.8171, 42.0]
["2026-08-28T17:08:22.297691+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:22.297741+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:22.298543+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:22.409654+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:22.775198+00:00", "trade", 13.8171, 33.0]
["2026-08-28T17:08:23.240727+00:00", "trade", 13.8172, 27.0]
["2026-08-28T17:08:23.680265+00:00", "trade", 13.8158, 5.0]
["2026-08-28T17:08:23.753027+00:00", "trade", 13.8172, 22.0]
["2026-08-28T17:08:23.856398+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:08:23.860729+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:23.861769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:23.861819+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:23.861844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:23.862616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:23.880399+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:24.262551+00:00", "trade", 13.8173, 17.0]
["2026-08-28T17:08:24.306928+00:00", "trade", 13.8195, 1.0]
["2026-08-28T17:08:24.306970+00:00", "trade", 13.8195, 24.0]
["2026-08-28T17:08:24.387827+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:24.413415+00:00", "trade", 13.8198, 1000.0]
["2026-08-28T17:08:24.414413+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:24.775666+00:00", "trade", 13.8174, 14.0]
["2026-08-28T17:08:24.821296+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:24.931961+00:00", "trade", 13.8197, 1000.0]
["2026-08-28T17:08:25.011970+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:25.082777+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:25.144493+00:00", "trade", 13.8174, 11.0]
["2026-08-28T17:08:25.200510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.387481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.387536+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.388398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.517576+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:25.518604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.518659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.519486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:25.762489+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:25.793069+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:26.376741+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:26.669878+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:28.305416+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:28.306588+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:28.790167+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:08:30.002086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:30.010404+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:30.393618+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:30.928020+00:00", "trade", 13.8193, 1000.0]
["2026-08-28T17:08:30.929088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:30.929143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:30.985969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:31.057167+00:00", "trade", 13.8192, 550.0]
["2026-08-28T17:08:31.485061+00:00", "trade", 13.8193, 1000.0]
["2026-08-28T17:08:31.591407+00:00", "trade", 13.8192, 1.0]
["2026-08-28T17:08:31.901050+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:08:31.901062+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:32.065600+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:08:32.397866+00:00", "trade", 13.8237, 10.0]
["2026-08-28T17:08:33.236700+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:33.622485+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:08:33.789137+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:08:33.839278+00:00", "trade", 13.8231, 77.0]
["2026-08-28T17:08:34.423603+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:08:34.520792+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:34.825600+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:08:34.985928+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:34.986288+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:35.386302+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.386352+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.403462+00:00", "trade", 13.8237, 36.0]
["2026-08-28T17:08:35.537976+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:35.538570+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.538635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.539046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.539096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.544189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.544945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.545036+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.545086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.545366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.545376+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:35.545938+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:36.012581+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:08:36.056088+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:08:36.478516+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:36.748022+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:36.749096+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:36.793199+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:37.010543+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:37.011261+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:37.266526+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:37.482682+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:38.150149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:38.150657+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:08:38.187967+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:38.466985+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:08:38.515527+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:38.724652+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:38.727921+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:38.739117+00:00", "trade", 13.8271, 75.0]
["2026-08-28T17:08:39.222308+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:39.222358+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:39.272457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:39.345069+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:39.478112+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:39.773068+00:00", "trade", 13.8178, 1000.0]
["2026-08-28T17:08:40.090831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:40.116058+00:00", "trade", 13.8162, 1000.0]
["2026-08-28T17:08:40.225495+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:40.395483+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:40.395538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:40.396766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:40.598199+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:08:40.717491+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.016686+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.560789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.688670+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.689156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.701921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:41.754351+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:42.472855+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:42.474009+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:42.474079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:42.806670+00:00", "trade", 13.8236, 20.0]
["2026-08-28T17:08:43.052275+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:08:43.230351+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:08:43.608946+00:00", "trade", 13.814, 2000.0]
["2026-08-28T17:08:43.610016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:44.512215+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:44.531836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:44.732337+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:08:44.996371+00:00", "trade", 13.8179, 1000.0]
["2026-08-28T17:08:44.997603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:44.997643+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.021440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.021560+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.023414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.492509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.523015+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:45.526825+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:08:45.527853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:45.868449+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:46.045831+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:08:46.045852+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:08:46.046005+00:00", "trade", 13.815, 970.0]
["2026-08-28T17:08:46.277513+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:46.277886+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:47.013135+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:48.031133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:48.031178+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:48.821823+00:00", "trade", 13.8191, 25.0]
["2026-08-28T17:08:48.954853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:49.014853+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:49.245061+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:49.245066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:49.360171+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:49.402689+00:00", "trade", 13.8179, 127.0]
["2026-08-28T17:08:49.419397+00:00", "trade", 13.8179, 61.0]
["2026-08-28T17:08:49.533032+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:08:49.620587+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:49.691913+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:50.838143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:51.441278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:51.862117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:51.930862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:51.931067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:52.268223+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:08:52.269459+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:52.269567+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:52.269600+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:52.657902+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:52.887307+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:08:53.016168+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:53.206405+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:08:53.386448+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:08:53.386457+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:08:53.582203+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:54.104414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:54.159915+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:54.159924+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:08:54.267310+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:08:54.267894+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:54.268626+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:54.574394+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:08:54.574409+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:08:54.575729+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:08:55.058186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:55.253827+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:08:56.009767+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:56.366663+00:00", "trade", 13.818, 1000.0]
["2026-08-28T17:08:56.927568+00:00", "trade", 13.82, 73.0]
["2026-08-28T17:08:56.927577+00:00", "trade", 13.815, 73.0]
["2026-08-28T17:08:56.927622+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:56.927652+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:56.927661+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:08:56.927679+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:08:56.927851+00:00", "trade", 13.815, 885.0]
["2026-08-28T17:08:56.928675+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.011601+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:08:57.063297+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.069572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.069697+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.070028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.070489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:57.517083+00:00", "trade", 13.8235, 200.0]
["2026-08-28T17:08:57.536972+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:08:58.160887+00:00", "trade", 13.8181, 1000.0]
["2026-08-28T17:08:58.296968+00:00", "trade", 13.8234, 100.0]
["2026-08-28T17:08:58.457254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:58.457264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:58.457274+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:58.457319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:58.462895+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:08:58.464717+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:59.587938+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:59.683736+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:08:59.712946+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:00.002106+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:00.181319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:00.335927+00:00", "trade", 13.818, 18.0]
["2026-08-28T17:09:00.402043+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:00.721027+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:09:01.159482+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:09:01.381285+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:01.382341+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:01.693677+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:01.842827+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:02.192739+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:02.848505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:02.848946+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:02.968477+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:03.104496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:03.457554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:03.713421+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:03.714427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:03.765269+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:04.355723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:04.410389+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:09:04.471702+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:04.507226+00:00", "trade", 13.8234, 100.0]
["2026-08-28T17:09:04.762108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.426803+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:09:05.480132+00:00", "trade", 13.815, 1500.0]
["2026-08-28T17:09:05.481299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481480+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481555+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481911+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.481956+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.482016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.482086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.483364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.484287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.484901+00:00", "trade", 13.815, 900.0]
["2026-08-28T17:09:05.485013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.485900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.486742+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:09:05.568173+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:09:05.630771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.631192+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.632671+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.637061+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.657249+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.657272+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:09:05.657276+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:05.657350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.657861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.657891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.658237+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.743615+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:05.771432+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.918779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.919255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.971900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:05.972321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:06.005992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:06.006453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:06.637795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:06.638577+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:06.793180+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:07.937427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:07.938620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:07.956472+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:08.014316+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:08.044903+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:08.249989+00:00", "trade", 13.8195, 500.0]
["2026-08-28T17:09:08.290165+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:09:08.340027+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:08.565304+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:08.641918+00:00", "trade", 13.8233, 1.0]
["2026-08-28T17:09:08.747410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:08.897699+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:09.035807+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:09.148293+00:00", "trade", 13.8101, 1244.0]
["2026-08-28T17:09:09.149520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.149771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.151078+00:00", "trade", 13.815, 1800.0]
["2026-08-28T17:09:09.151515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.151986+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.152307+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.152913+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.155616+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:09:09.155616+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:09.155640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.156602+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.157213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.158366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.158367+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:09:09.174084+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.180028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.180058+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:09:09.181000+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.211318+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.386513+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.386516+00:00", "trade", 13.82, 189.0]
["2026-08-28T17:09:09.386534+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:09.386717+00:00", "trade", 13.82, 411.0]
["2026-08-28T17:09:09.386717+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.386729+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:09:09.386744+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:09:09.386744+00:00", "trade", 13.82, 2400.0]
["2026-08-28T17:09:09.386769+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.386771+00:00", "trade", 13.82, 4300.0]
["2026-08-28T17:09:09.386796+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.387082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.387574+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:09:09.387655+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:09:09.387719+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:09:09.387784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.387899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.387929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.388205+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.388666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.389558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.389628+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.389941+00:00", "trade", 13.8172, 1.0]
["2026-08-28T17:09:09.390475+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.392876+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.393071+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.393174+00:00", "trade", 13.815, 2252.0]
["2026-08-28T17:09:09.393174+00:00", "trade", 13.815, 1648.0]
["2026-08-28T17:09:09.393603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.393643+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.393658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.394129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.394595+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.396190+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:09.396951+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.398790+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.399792+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:09.399814+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:09:09.399979+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400012+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:09:09.400015+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:09:09.400015+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400018+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:09.400018+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:09.400040+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:09:09.400043+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:09:09.400043+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400048+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400048+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:09:09.400052+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:09.400052+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400054+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:09:09.400054+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:09.400057+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:09:09.400057+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:09:09.400060+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:09:09.400060+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400063+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400063+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:09:09.400063+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400066+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:09:09.400078+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:09.400078+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400078+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:09.400078+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:09.400078+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400103+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400103+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400108+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400183+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400183+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400199+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400203+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400223+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:09.400232+00:00", "trade", 13.82, 67.0]
["2026-08-28T17:09:09.400232+00:00", "trade", 13.82, 240.0]
["2026-08-28T17:09:09.400235+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:09:09.400238+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400241+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:09.400241+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:09.400294+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400613+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:09.400685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400704+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:09:09.400815+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.400890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401271+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401516+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.401943+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:09:09.402629+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.403165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.403696+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:09:09.404955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.406378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.434495+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.434505+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:09.577583+00:00", "trade", 13.8186, 1.0]
["2026-08-28T17:09:09.595764+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:09:09.725118+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:09:09.977856+00:00", "trade", 13.83, 5000.0]
["2026-08-28T17:09:09.979240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.092658+00:00", "trade", 13.8205, 4000.0]
["2026-08-28T17:09:10.094120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.339824+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:10.399980+00:00", "trade", 13.82, 931.0]
["2026-08-28T17:09:10.400882+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.401424+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:10.401483+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:10.401547+00:00", "trade", 13.82, 226.0]
["2026-08-28T17:09:10.402683+00:00", "trade", 13.82, 226.0]
["2026-08-28T17:09:10.402743+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:10.402771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.402771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.402791+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:10.402849+00:00", "trade", 13.82, 227.0]
["2026-08-28T17:09:10.402872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.402900+00:00", "trade", 13.82, 1083.0]
["2026-08-28T17:09:10.403242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.404960+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:09:10.407748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.409924+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:09:10.433377+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:10.435961+00:00", "trade", 13.8299, 7.0]
["2026-08-28T17:09:10.436442+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:10.445671+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:09:10.471298+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:09:10.578486+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:09:10.601978+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:09:10.635497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:10.748295+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:09:10.749285+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:09:10.749815+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:11.186736+00:00", "trade", 13.8222, 10.0]
["2026-08-28T17:09:11.978754+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:09:11.980171+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:12.058968+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:12.175778+00:00", "trade", 13.8287, 1000.0]
["2026-08-28T17:09:12.177141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:12.307670+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:09:12.685234+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:09:12.725812+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:09:12.727174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:12.898346+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:13.045175+00:00", "trade", 13.8232, 100.0]
["2026-08-28T17:09:13.137033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:13.226416+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:13.261568+00:00", "trade", 13.8287, 1000.0]
["2026-08-28T17:09:13.443096+00:00", "trade", 13.825, 9723.0]
["2026-08-28T17:09:13.490583+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:09:13.727530+00:00", "trade", 13.8231, 500.0]
["2026-08-28T17:09:13.779440+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:09:13.953971+00:00", "trade", 13.8189, 25.0]
["2026-08-28T17:09:14.001213+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:09:14.207052+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:09:14.304069+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:09:14.391858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:14.451696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:14.549795+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:09:14.566292+00:00", "trade", 13.8203, 73.0]
["2026-08-28T17:09:14.566879+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:09:14.598430+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:09:14.599944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:14.669138+00:00", "trade", 13.825, 930.0]
["2026-08-28T17:09:14.726121+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:14.783871+00:00", "trade", 13.8207, 10.0]
["2026-08-28T17:09:14.789320+00:00", "trade", 13.8207, 47.0]
["2026-08-28T17:09:14.825165+00:00", "trade", 13.8286, 1000.0]
["2026-08-28T17:09:15.063484+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:15.324384+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:09:15.328076+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:09:15.328088+00:00", "trade", 13.825, 95.0]
["2026-08-28T17:09:15.328119+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:09:15.328131+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:09:15.328155+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:09:15.328176+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:09:15.328497+00:00", "trade", 13.825, 785.0]
["2026-08-28T17:09:15.368692+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:15.445418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:15.556533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:15.641376+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:09:15.764977+00:00", "trade", 13.8259, 100.0]
["2026-08-28T17:09:15.930369+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:09:16.051053+00:00", "trade", 13.8299, 46.0]
["2026-08-28T17:09:16.074890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:16.201295+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:16.490684+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:09:17.317637+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:17.364172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.366272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.408218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.417610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.496473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.496649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.567693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:17.621482+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:09:17.622028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.522505+00:00", "trade", 13.8201, 4000.0]
["2026-08-28T17:09:18.524422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.567585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.620554+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:09:18.622050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.622411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.717001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.892881+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:18.976155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.031447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.031447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.031547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.031582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.169907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.170008+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.170529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.208745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.208971+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.430981+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.431412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.432354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:19.646184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.006415+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:09:20.006427+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:20.006454+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:09:20.006463+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:20.006620+00:00", "trade", 13.825, 435.0]
["2026-08-28T17:09:20.007091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.007742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.054794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.054794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.116938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.122561+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:09:20.123178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.147987+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.156036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.232898+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:09:20.336191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.593119+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.605995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:20.691297+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:20.747272+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:20.959694+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:21.100673+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:09:21.100816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:21.100859+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:09:21.108266+00:00", "trade", 13.825, 91.0]
["2026-08-28T17:09:21.170933+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:21.321457+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:09:21.321484+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:21.321499+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:09:21.321532+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:21.321676+00:00", "trade", 13.825, 439.0]
["2026-08-28T17:09:21.329417+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:21.464352+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:09:21.634224+00:00", "trade", 13.8299, 4.0]
["2026-08-28T17:09:21.732761+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:21.778728+00:00", "trade", 13.8211, 20.0]
["2026-08-28T17:09:22.158845+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:09:22.261774+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:09:22.261810+00:00", "trade", 13.8214, 217.0]
["2026-08-28T17:09:22.287062+00:00", "trade", 13.8211, 16.0]
["2026-08-28T17:09:22.290576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:22.290781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:22.488513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:22.579017+00:00", "trade", 13.8232, 100.0]
["2026-08-28T17:09:22.716012+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:09:22.794974+00:00", "trade", 13.8211, 13.0]
["2026-08-28T17:09:22.864416+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:09:23.116459+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:09:23.119491+00:00", "trade", 13.825, 280.0]
["2026-08-28T17:09:23.250832+00:00", "trade", 13.8211, 10.0]
["2026-08-28T17:09:23.329040+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:09:23.557991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:23.604587+00:00", "trade", 13.8215, 800.0]
["2026-08-28T17:09:23.760961+00:00", "trade", 13.8211, 8.0]
["2026-08-28T17:09:23.846413+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:23.995057+00:00", "trade", 13.8242, 1.0]
["2026-08-28T17:09:24.270094+00:00", "trade", 13.8211, 7.0]
["2026-08-28T17:09:24.273122+00:00", "trade", 13.8211, 16.0]
["2026-08-28T17:09:24.428957+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:09:24.529800+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:24.529875+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:09:24.530119+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530182+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:09:24.530188+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:09:24.530188+00:00", "trade", 13.82, 56.0]
["2026-08-28T17:09:24.530195+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:24.530195+00:00", "trade", 13.82, 49.0]
["2026-08-28T17:09:24.530195+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530200+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:09:24.530200+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:09:24.530203+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:09:24.530209+00:00", "trade", 13.82, 93.0]
["2026-08-28T17:09:24.530224+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:09:24.530230+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530236+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530239+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530242+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:24.530245+00:00", "trade", 13.82, 57.0]
["2026-08-28T17:09:24.530254+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:24.530290+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530357+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:09:24.530357+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:09:24.530377+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530380+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:09:24.530386+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:09:24.530386+00:00", "trade", 13.82, 134.0]
["2026-08-28T17:09:24.530398+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:24.530403+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530419+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:24.530428+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530432+00:00", "trade", 13.82, 201.0]
["2026-08-28T17:09:24.530432+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530438+00:00", "trade", 13.82, 58.0]
["2026-08-28T17:09:24.530567+00:00", "trade", 13.82, 65.0]
["2026-08-28T17:09:24.530571+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:09:24.530574+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530574+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530579+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530579+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.530643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530810+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:09:24.530813+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:09:24.530817+00:00", "trade", 13.82, 4240.0]
["2026-08-28T17:09:24.530828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530903+00:00", "trade", 13.82, 168.0]
["2026-08-28T17:09:24.530908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530967+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:09:24.530968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.530988+00:00", "trade", 13.82, 275.0]
["2026-08-28T17:09:24.531013+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531013+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531051+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.531109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531169+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:09:24.531189+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531264+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531299+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531304+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531475+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531505+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531510+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531523+00:00", "trade", 13.82, 42.0]
["2026-08-28T17:09:24.531525+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531527+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:24.531529+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:09:24.531529+00:00", "trade", 13.82, 26.0]
["2026-08-28T17:09:24.531530+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:09:24.531550+00:00", "trade", 13.82, 374.0]
["2026-08-28T17:09:24.531550+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:09:24.531550+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531675+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531710+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531736+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:24.531760+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531911+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.531991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532071+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532299+00:00", "trade", 13.82, 8714.0]
["2026-08-28T17:09:24.532365+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:09:24.532563+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:09:24.532913+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.532951+00:00", "trade", 13.815, 76.0]
["2026-08-28T17:09:24.532953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.533159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.533489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.533625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.534752+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.534998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.535013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.535053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.535369+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.535387+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:09:24.535725+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.536822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.536822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.562975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.562975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.563005+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.574212+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.622863+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.623359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:24.782511+00:00", "trade", 13.821, 6.0]
["2026-08-28T17:09:25.013485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.014202+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:09:25.015204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.020141+00:00", "trade", 13.821, 100.0]
["2026-08-28T17:09:25.121162+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.159268+00:00", "trade", 13.821, 5.0]
["2026-08-28T17:09:25.244432+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:25.296967+00:00", "trade", 13.8159, 200.0]
["2026-08-28T17:09:25.531096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.567508+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.588478+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.670678+00:00", "trade", 13.821, 4.0]
["2026-08-28T17:09:25.687594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.777604+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:09:25.777604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.778045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.778055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.778090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.778526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.784379+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:25.847822+00:00", "trade", 13.816, 500.0]
["2026-08-28T17:09:25.911403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.913929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:25.949810+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:26.075835+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:26.077098+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:09:27.077087+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:09:27.509568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:27.568794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:27.644725+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:27.922212+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:28.300937+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.450299+00:00", "trade", 13.8154, 1.0]
["2026-08-28T17:09:28.556472+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.573142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.624143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.625561+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:28.626118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.755256+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.758691+00:00", "trade", 13.81, 9500.0]
["2026-08-28T17:09:28.760188+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:28.840039+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:28.984076+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:29.058880+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:29.059181+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:29.383974+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:29.542386+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:29.991785+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:09:30.002127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:30.336940+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:30.535285+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:30.654239+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:30.654800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:31.770583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:31.770609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:31.849667+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:31.900303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:31.956091+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:32.004922+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:09:32.006387+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:32.034140+00:00", "trade", 13.8191, 5.0]
["2026-08-28T17:09:32.034185+00:00", "trade", 13.8191, 5.0]
["2026-08-28T17:09:32.035081+00:00", "trade", 13.8191, 4.0]
["2026-08-28T17:09:32.037225+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:32.243217+00:00", "trade", 13.8173, 362.0]
["2026-08-28T17:09:32.325418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:32.506114+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:32.517865+00:00", "trade", 13.8252, 74.0]
["2026-08-28T17:09:32.521411+00:00", "trade", 13.8252, 3.0]
["2026-08-28T17:09:32.763594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:32.798557+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:32.806621+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:32.846827+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:33.170817+00:00", "trade", 13.8194, 2.0]
["2026-08-28T17:09:33.170871+00:00", "trade", 13.8203, 2.0]
["2026-08-28T17:09:34.864973+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:34.865040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:34.865758+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:09:35.616197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.616320+00:00", "trade", 13.82, 128.0]
["2026-08-28T17:09:35.616874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.616874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.622492+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.627855+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.630141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.649663+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:09:35.650223+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.650665+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.657650+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:35.715795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:35.826995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.045739+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:36.046354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.266274+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.333850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.373109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.452739+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.452774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.453240+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.600607+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.601053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.667211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:36.721990+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:09:36.778555+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:37.154608+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:09:37.156115+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:37.156554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.156554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.160042+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:09:37.160051+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:37.160096+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:09:37.160099+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:37.160121+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:09:37.160130+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:37.160142+00:00", "trade", 13.82, 410.0]
["2026-08-28T17:09:37.160151+00:00", "trade", 13.815, 410.0]
["2026-08-28T17:09:37.160624+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.160664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.160704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.160874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.393780+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.422098+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.440299+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:37.490280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.697229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:37.730763+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:37.803678+00:00", "trade", 13.82, 27.0]
["2026-08-28T17:09:37.803753+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:09:38.012973+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.203929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.204856+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.345331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.346665+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.380945+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:38.455875+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.456051+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.457058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.568677+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:38.588220+00:00", "trade", 13.8193, 24.0]
["2026-08-28T17:09:38.870621+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:09:38.871648+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.871723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.873475+00:00", "trade", 13.815, 3100.0]
["2026-08-28T17:09:38.873475+00:00", "trade", 13.815, 392.0]
["2026-08-28T17:09:38.874053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.877046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.877448+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:09:38.877727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:38.879069+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:39.046935+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:39.144999+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:39.280196+00:00", "trade", 13.815, 2900.0]
["2026-08-28T17:09:39.281670+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:39.282163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.282563+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.282644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.283456+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.283558+00:00", "trade", 13.815, 1200.0]
["2026-08-28T17:09:39.283997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.285203+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:09:39.288277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.289320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.290877+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:09:39.291730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.291841+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.357748+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:09:39.358630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.798646+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:39.800535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.857551+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.881153+00:00", "trade", 13.815, 3000.0]
["2026-08-28T17:09:39.882440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:39.883202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.014746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.168420+00:00", "trade", 13.82, 3300.0]
["2026-08-28T17:09:40.169811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.170773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.171260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.258115+00:00", "trade", 13.822, 100.0]
["2026-08-28T17:09:40.261279+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:09:40.262908+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:09:40.333430+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:40.334770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.416295+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.782113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:40.853230+00:00", "trade", 13.8199, 480.0]
["2026-08-28T17:09:40.859695+00:00", "trade", 13.8249, 100.0]
["2026-08-28T17:09:40.897670+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:40.979098+00:00", "trade", 13.8125, 18.0]
["2026-08-28T17:09:41.197121+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:09:41.248887+00:00", "trade", 13.8183, 410.0]
["2026-08-28T17:09:41.274664+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:41.626351+00:00", "trade", 13.8165, 25.0]
["2026-08-28T17:09:41.635971+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:41.712303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:41.731734+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:41.732752+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:41.973818+00:00", "trade", 13.8199, 480.0]
["2026-08-28T17:09:42.105256+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:42.246419+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:42.247410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.251004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.402344+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:09:42.402460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.402819+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:09:42.402997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.403062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.406535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.407813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.423726+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.484906+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:42.527148+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:09:42.527719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.530461+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.531403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.687716+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:09:42.688558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.688929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.689470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.689530+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.693224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.694377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.694432+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.767612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.768459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.782776+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:09:42.908217+00:00", "trade", 13.81, 473.0]
["2026-08-28T17:09:42.908824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:42.935459+00:00", "trade", 13.8165, 1.0]
["2026-08-28T17:09:42.936034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.010913+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:09:43.011940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.016416+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:43.027507+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.138252+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:43.160580+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:43.227089+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.253463+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:43.365287+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:09:43.366291+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.366692+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.367193+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.371333+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.392974+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:09:43.401332+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:43.401458+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:43.700495+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:43.810140+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.892244+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:09:43.913387+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.913532+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:43.923075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:44.063058+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:44.075273+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:44.096303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:44.148533+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:44.152046+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:44.504052+00:00", "trade", 13.82, 1900.0]
["2026-08-28T17:09:44.505405+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:44.941839+00:00", "trade", 13.8184, 450.0]
["2026-08-28T17:09:45.034924+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:45.240740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:45.240744+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:09:45.241201+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:45.823532+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:45.940818+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:45.942254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:45.945990+00:00", "trade", 13.81, 360.0]
["2026-08-28T17:09:45.946008+00:00", "trade", 13.815, 360.0]
["2026-08-28T17:09:46.026739+00:00", "trade", 13.8184, 480.0]
["2026-08-28T17:09:46.244819+00:00", "trade", 13.815, 9723.0]
["2026-08-28T17:09:46.246365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:46.645498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:46.822402+00:00", "trade", 13.8184, 180.0]
["2026-08-28T17:09:46.822763+00:00", "trade", 13.8184, 1.0]
["2026-08-28T17:09:47.060604+00:00", "trade", 13.8185, 5000.0]
["2026-08-28T17:09:47.062212+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:47.062453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:47.143682+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:47.204178+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:09:47.204238+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:09:47.206142+00:00", "trade", 13.82, 57.0]
["2026-08-28T17:09:47.206612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:47.246031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:47.746084+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:09:48.329593+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:48.639231+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:49.193906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:49.241720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:49.420180+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:49.420198+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:09:49.420438+00:00", "trade", 13.815, 1900.0]
["2026-08-28T17:09:49.445708+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:49.447030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:49.493134+00:00", "trade", 13.8197, 27.0]
["2026-08-28T17:09:49.506624+00:00", "trade", 13.8197, 113.0]
["2026-08-28T17:09:49.658294+00:00", "trade", 13.8246, 73.0]
["2026-08-28T17:09:49.662026+00:00", "trade", 13.815, 145.0]
["2026-08-28T17:09:49.662035+00:00", "trade", 13.81, 145.0]
["2026-08-28T17:09:50.016253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:50.048585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:50.083689+00:00", "trade", 13.816, 1000.0]
["2026-08-28T17:09:50.455587+00:00", "trade", 13.82, 64.0]
["2026-08-28T17:09:51.135940+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:09:51.823441+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:51.844666+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:09:52.142163+00:00", "trade", 13.8162, 1000.0]
["2026-08-28T17:09:52.143867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:52.386213+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:52.388070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:52.983766+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:52.985581+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:53.128875+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:53.130236+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:53.235091+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:09:53.403310+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:53.539779+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:53.656794+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:09:53.657424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:53.657459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:53.669573+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:54.107810+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:09:54.216442+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:09:54.400127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:54.733403+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:09:54.838831+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:09:55.074733+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:55.399317+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:55.591269+00:00", "trade", 13.815, 490.0]
["2026-08-28T17:09:55.728568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:55.752944+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:09:55.767174+00:00", "trade", 13.8199, 650.0]
["2026-08-28T17:09:55.806394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:56.490341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:56.606117+00:00", "trade", 13.82, 160.0]
["2026-08-28T17:09:56.993257+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:56.993943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:57.135151+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:57.354398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:57.849064+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:57.849064+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:57.920344+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:57.940982+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:09:58.244929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:58.785415+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:09:58.803512+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:09:59.161427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:59.261764+00:00", "trade", 13.8199, 56.0]
["2026-08-28T17:09:59.402121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:09:59.476263+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:09:59.477271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:00.002164+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:00.491462+00:00", "trade", 13.8165, 1.0]
["2026-08-28T17:10:00.854802+00:00", "trade", 13.8196, 12.0]
["2026-08-28T17:10:01.001104+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:01.089485+00:00", "trade", 13.8212, 3.0]
["2026-08-28T17:10:01.185518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:01.722709+00:00", "trade", 13.8196, 47.0]
["2026-08-28T17:10:02.262148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:02.390955+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:02.474413+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:02.497469+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:02.658844+00:00", "trade", 13.815, 52.0]
["2026-08-28T17:10:02.807446+00:00", "trade", 13.8192, 24.0]
["2026-08-28T17:10:02.808739+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:02.847760+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:03.016165+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:03.206617+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:03.304511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:03.390679+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:03.571844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:03.580992+00:00", "trade", 13.8163, 1.0]
["2026-08-28T17:10:03.650451+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:03.727053+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:03.814418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:04.520578+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:04.577053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:04.808374+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:04.852666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:04.852676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:04.971905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:05.340555+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:05.340575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:05.403597+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:05.567969+00:00", "trade", 13.8171, 2000.0]
["2026-08-28T17:10:05.582226+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:10:05.676787+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:05.836925+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:06.070748+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:06.120430+00:00", "trade", 13.811, 1.0]
["2026-08-28T17:10:06.156059+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:06.168436+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:10:06.180589+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:10:06.636152+00:00", "trade", 13.8193, 1.0]
["2026-08-28T17:10:06.642786+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:10:06.759216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:06.793289+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:10:06.794656+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:06.794656+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:06.803847+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:06.915304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:06.915760+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.215536+00:00", "trade", 13.8199, 4.0]
["2026-08-28T17:10:07.290389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.290439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.291241+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.291347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.291803+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.492627+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.493188+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:07.493434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:08.134902+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:10:08.136108+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:08.146215+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:10:08.168706+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:10:08.168715+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:10:08.168724+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:08.176374+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:10:08.177685+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:08.178894+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:08.189991+00:00", "trade", 13.815, 1100.0]
["2026-08-28T17:10:08.190051+00:00", "trade", 13.815, 73.0]
["2026-08-28T17:10:09.245092+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:09.245627+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:10:09.304520+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:10:09.464911+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:10:10.059075+00:00", "trade", 13.8167, 300.0]
["2026-08-28T17:10:10.354566+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:10.497792+00:00", "trade", 13.8164, 155.0]
["2026-08-28T17:10:10.602439+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:10.638564+00:00", "trade", 13.8135, 1000.0]
["2026-08-28T17:10:10.703363+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:10:10.755032+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:11.086646+00:00", "trade", 13.8199, 10.0]
["2026-08-28T17:10:11.355373+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:10:11.938619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:11.939080+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:13.289900+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:13.449271+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:10:14.167228+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:10:14.451022+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:10:14.457656+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:10:14.458704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:14.458719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:14.544574+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:14.594236+00:00", "trade", 13.8177, 3.0]
["2026-08-28T17:10:14.648614+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:10:14.743208+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:14.789027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:14.823289+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:15.010339+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:15.017909+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:15.018520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:15.820981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:15.874924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:15.928066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:16.036427+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:16.182949+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:16.184072+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:16.192581+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:10:16.192590+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:10:16.287767+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:16.476251+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:16.478215+00:00", "trade", 13.8239, 100.0]
["2026-08-28T17:10:16.715881+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:17.078456+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:17.421488+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:17.457604+00:00", "trade", 13.8175, 26.0]
["2026-08-28T17:10:17.497883+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:17.689696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:17.983302+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:18.002673+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:18.153417+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:19.073634+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:19.294993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:19.313151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:19.315246+00:00", "trade", 13.8172, 1.0]
["2026-08-28T17:10:19.316539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:19.322890+00:00", "trade", 13.8172, 57.0]
["2026-08-28T17:10:19.744698+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:19.752174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:19.784596+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.109311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.560859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.561290+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.636881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.672322+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:20.672331+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:20.673658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:20.793675+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:21.444704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:21.479191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:21.482033+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:21.513062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:21.576849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.128344+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:22.292313+00:00", "trade", 13.8172, 15.0]
["2026-08-28T17:10:22.331415+00:00", "trade", 13.8207, 5.0]
["2026-08-28T17:10:22.356390+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:10:22.435097+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:22.466979+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.515730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.516176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.622612+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:22.675136+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:22.803302+00:00", "trade", 13.8172, 12.0]
["2026-08-28T17:10:22.838311+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:10:22.839368+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.840034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.840480+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:22.858243+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:23.224968+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:23.260702+00:00", "trade", 13.8171, 9.0]
["2026-08-28T17:10:23.262067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:23.361519+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:23.365247+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:23.643125+00:00", "trade", 13.817, 46.0]
["2026-08-28T17:10:23.644484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:23.764874+00:00", "trade", 13.817, 8.0]
["2026-08-28T17:10:24.028566+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.028636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.029253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.029388+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.062392+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.106753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.292387+00:00", "trade", 13.817, 6.0]
["2026-08-28T17:10:24.801252+00:00", "trade", 13.8165, 5.0]
["2026-08-28T17:10:24.811720+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:24.863364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:24.934146+00:00", "trade", 13.8192, 1.0]
["2026-08-28T17:10:25.060664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:25.116369+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:10:25.116839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:25.136634+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:10:25.167587+00:00", "trade", 13.8165, 4.0]
["2026-08-28T17:10:25.229858+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:25.516738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:25.583443+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:25.599252+00:00", "trade", 13.8233, 500.0]
["2026-08-28T17:10:25.679622+00:00", "trade", 13.8165, 4.0]
["2026-08-28T17:10:26.010598+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:10:26.188199+00:00", "trade", 13.8164, 3.0]
["2026-08-28T17:10:26.211114+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:26.213228+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:26.288771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:26.378313+00:00", "trade", 13.8192, 24.0]
["2026-08-28T17:10:26.770103+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:10:26.804168+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:10:27.003923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:27.012066+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:27.066415+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:27.151055+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:27.614242+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:27.632634+00:00", "trade", 13.8163, 7.0]
["2026-08-28T17:10:28.184372+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:10:28.519131+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:10:28.556339+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:10:29.047469+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:10:29.389322+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:10:29.390770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:29.781027+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:29.879458+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:10:30.002189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:30.626523+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:31.321572+00:00", "trade", 13.82, 42.0]
["2026-08-28T17:10:31.323438+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:31.325037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:32.470217+00:00", "trade", 13.8123, 325.0]
["2026-08-28T17:10:32.470229+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:10:32.478893+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:32.479546+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:10:32.601868+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:32.601908+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:10:32.601920+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:32.601938+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:10:32.601974+00:00", "trade", 13.82, 28.0]
["2026-08-28T17:10:32.601980+00:00", "trade", 13.815, 28.0]
["2026-08-28T17:10:32.790680+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:10:33.257770+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:33.500813+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:33.806872+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:34.086638+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:34.086922+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:34.198661+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:34.215807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:34.250794+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:10:34.252173+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:34.337236+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:34.408812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:34.567808+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:34.567835+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:10:35.002790+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:10:35.348889+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:10:36.216657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:36.217850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:36.476701+00:00", "trade", 13.8192, 46.0]
["2026-08-28T17:10:36.477128+00:00", "trade", 13.8192, 80.0]
["2026-08-28T17:10:36.550717+00:00", "trade", 13.82, 972.0]
["2026-08-28T17:10:36.550726+00:00", "trade", 13.8195, 972.0]
["2026-08-28T17:10:36.550762+00:00", "trade", 13.8195, 20.0]
["2026-08-28T17:10:36.550774+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:36.551021+00:00", "trade", 13.8195, 8508.0]
["2026-08-28T17:10:36.552338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:36.552569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:36.552620+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:10:36.552995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:36.695019+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.413308+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:10:37.638837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.652574+00:00", "trade", 13.8101, 5000.0]
["2026-08-28T17:10:37.654254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.750443+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.778436+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:37.843698+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:37.844312+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.847400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.872038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.930308+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:37.997181+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:38.462677+00:00", "trade", 13.8199, 10.0]
["2026-08-28T17:10:39.463977+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:39.657083+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:39.747635+00:00", "trade", 13.8204, 100.0]
["2026-08-28T17:10:39.843128+00:00", "trade", 13.815, 89.0]
["2026-08-28T17:10:40.016387+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:41.065357+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:41.363517+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:41.364810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:41.929223+00:00", "trade", 13.8169, 1000.0]
["2026-08-28T17:10:42.873813+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:42.874834+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:44.014096+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:44.227154+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:44.460301+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:45.397623+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:10:45.505154+00:00", "trade", 13.8161, 50.0]
["2026-08-28T17:10:46.015382+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:46.370265+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:46.481157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:46.481824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:46.840480+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:46.858820+00:00", "trade", 13.8199, 500.0]
["2026-08-28T17:10:46.859706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.342359+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:10:47.343215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.343405+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.345741+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.349179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.640760+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.642184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.642920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:47.656698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:48.193396+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:48.193414+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:10:48.193571+00:00", "trade", 13.815, 3130.0]
["2026-08-28T17:10:48.194171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:48.194562+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:48.336887+00:00", "trade", 13.8196, 300.0]
["2026-08-28T17:10:48.639502+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:10:48.829661+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:49.663948+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:50.988606+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:50.989233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:50.989248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.066947+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:51.450253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.489497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.511965+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.525407+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.525848+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.565613+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.566180+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.571461+00:00", "trade", 13.8199, 200.0]
["2026-08-28T17:10:51.572019+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.745357+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.764480+00:00", "trade", 13.81, 99.0]
["2026-08-28T17:10:51.822049+00:00", "trade", 13.8132, 99.0]
["2026-08-28T17:10:51.857415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.857420+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.858793+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:51.909649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:52.270522+00:00", "trade", 13.819, 25.0]
["2026-08-28T17:10:52.284821+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:10:52.439900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:52.440346+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:52.524487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:52.827680+00:00", "trade", 13.815, 463.0]
["2026-08-28T17:10:53.855744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:53.856381+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.028235+00:00", "trade", 13.8199, 2537.0]
["2026-08-28T17:10:54.029026+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:10:54.029905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.234495+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:10:54.362845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.505731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.517218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.581586+00:00", "trade", 13.819, 3.0]
["2026-08-28T17:10:54.582371+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:10:54.582680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.584181+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:10:54.584970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:54.734465+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:10:54.833506+00:00", "trade", 13.8166, 49.0]
["2026-08-28T17:10:54.835581+00:00", "trade", 13.8166, 14.0]
["2026-08-28T17:10:54.856514+00:00", "trade", 13.8166, 54.0]
["2026-08-28T17:10:54.965323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.013423+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:55.016565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.017513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.056110+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.319654+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.321633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.456591+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.519365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.519847+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:55.648632+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:10:55.781976+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:10:55.789302+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:10:55.888837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:56.097537+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:10:56.333381+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:56.351091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:57.297507+00:00", "trade", 13.8179, 500.0]
["2026-08-28T17:10:57.298863+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:10:57.628469+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:57.661044+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:10:57.829950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:57.830411+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:57.886089+00:00", "trade", 13.8166, 37.0]
["2026-08-28T17:10:57.894569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:57.898093+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.010912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.011383+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.128588+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.149648+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:10:58.362204+00:00", "trade", 13.8178, 500.0]
["2026-08-28T17:10:58.441119+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.446254+00:00", "trade", 13.8195, 100.0]
["2026-08-28T17:10:58.708698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:58.825176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:10:59.079085+00:00", "trade", 13.8226, 100.0]
["2026-08-28T17:10:59.356108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:00.002220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:00.339601+00:00", "trade", 13.819, 3.0]
["2026-08-28T17:11:00.528612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:00.749684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:00.750371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:00.777512+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:01.016811+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:01.017629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.123437+00:00", "trade", 13.8194, 2.0]
["2026-08-28T17:11:01.177954+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:01.178984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.240305+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:01.344293+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:11:01.344314+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:01.344347+00:00", "trade", 13.82, 49.0]
["2026-08-28T17:11:01.344374+00:00", "trade", 13.815, 49.0]
["2026-08-28T17:11:01.344494+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.366188+00:00", "trade", 13.8166, 11.0]
["2026-08-28T17:11:01.724319+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:01.784141+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:01.973987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.975761+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.978512+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.986852+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:01.990231+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.027364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.037809+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.103556+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.104032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.233804+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:02.234799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.548929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.600322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.623266+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:02.624174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.624174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.752455+00:00", "trade", 13.82, 51.0]
["2026-08-28T17:11:02.752500+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:02.752509+00:00", "trade", 13.8199, 51.0]
["2026-08-28T17:11:02.752515+00:00", "trade", 13.8199, 21.0]
["2026-08-28T17:11:02.752530+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:02.752539+00:00", "trade", 13.8199, 21.0]
["2026-08-28T17:11:02.752864+00:00", "trade", 13.8199, 907.0]
["2026-08-28T17:11:02.753733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.755618+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:11:02.755654+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:11:02.755672+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.756053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.756072+00:00", "trade", 13.815, 790.0]
["2026-08-28T17:11:02.756605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.757437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.757552+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.819139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:02.841638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:03.003494+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:03.404023+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:11:03.405378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:03.499865+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:11:03.701756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:03.715732+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:11:03.747755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:03.897618+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:04.000960+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:11:04.001536+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:04.276228+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:04.516613+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:11:04.767630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:04.825207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:04.831987+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:05.602938+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:05.634520+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634522+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634571+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634573+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634579+00:00", "trade", 13.82, 154.0]
["2026-08-28T17:11:05.634588+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:11:05.634591+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634595+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634595+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:11:05.634597+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634603+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 140.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:05.634609+00:00", "trade", 13.82, 1600.0]
["2026-08-28T17:11:05.634613+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634615+00:00", "trade", 13.82, 128.0]
["2026-08-28T17:11:05.634618+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634621+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634625+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634625+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:11:05.634631+00:00", "trade", 13.82, 1200.0]
["2026-08-28T17:11:05.634634+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634634+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634640+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634640+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634640+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634640+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634643+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634643+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634645+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634648+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634648+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634657+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634657+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634661+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634661+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634667+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:11:05.634667+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:11:05.634667+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:11:05.634667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634670+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634670+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634670+00:00", "trade", 13.82, 1700.0]
["2026-08-28T17:11:05.634676+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634676+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634676+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:11:05.634690+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634738+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634741+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634748+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634769+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:11:05.634769+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634774+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:05.634778+00:00", "trade", 13.82, 280.0]
["2026-08-28T17:11:05.634778+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:05.634781+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:11:05.634781+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:11:05.634786+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:11:05.634890+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:05.634910+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:05.634925+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.634930+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.634975+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.634980+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.634995+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.635005+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.635020+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.635025+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:05.635030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635042+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:05.635080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635463+00:00", "trade", 13.82, 113.0]
["2026-08-28T17:11:05.635529+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:11:05.635551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635592+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:11:05.635651+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635832+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.635907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.636183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.636183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.636539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.636543+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:11:05.636589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.636909+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:11:05.637060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.638032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.639363+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:11:05.639391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.639391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.639431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.640714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.640825+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:11:05.641611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.642914+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.649595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:05.659638+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:11:05.729606+00:00", "trade", 13.825, 372.0]
["2026-08-28T17:11:05.733771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:06.460212+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:11:06.461608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:06.938690+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:07.026206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.109218+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:07.173652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.212976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.336097+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:07.566643+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:11:07.776060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.825985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.843556+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:11:07.845005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:07.894884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:08.138019+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:08.212196+00:00", "trade", 13.8267, 500.0]
["2026-08-28T17:11:08.213550+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:08.398681+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:11:08.444498+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:08.779672+00:00", "trade", 13.8299, 36.0]
["2026-08-28T17:11:08.781858+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:11:08.950434+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:11:09.113369+00:00", "trade", 13.8192, 25.0]
["2026-08-28T17:11:09.331375+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:09.434798+00:00", "trade", 13.83, 9723.0]
["2026-08-28T17:11:09.436258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:09.462370+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:11:09.795788+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:11:09.796152+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:11:09.912475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:09.912916+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.005692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.353457+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:11:10.473621+00:00", "trade", 13.8234, 500.0]
["2026-08-28T17:11:10.652822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.680433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.738623+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:10.739208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.807860+00:00", "trade", 13.8196, 2.0]
["2026-08-28T17:11:10.879974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.881122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.933668+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:11:10.933698+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:11:10.934273+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:10.993735+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:11.119210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:11.191774+00:00", "trade", 13.8204, 100.0]
["2026-08-28T17:11:11.256218+00:00", "trade", 13.8223, 4.0]
["2026-08-28T17:11:11.342139+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:11.482553+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:11.530671+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:11.574290+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:11:11.574299+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:11.574489+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:11:11.671347+00:00", "trade", 13.8217, 3000.0]
["2026-08-28T17:11:11.672751+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:11.717869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:11.797312+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:11:11.797890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:11.799269+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:12.051015+00:00", "trade", 13.825, 3300.0]
["2026-08-28T17:11:12.052994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:12.057784+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:12.123858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:12.240988+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:11:12.384406+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:12.451923+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:12.661653+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:12.723604+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:11:12.787362+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:11:12.831005+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:11:12.911336+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:13.114179+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:11:13.156514+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:11:13.245310+00:00", "trade", 13.8217, 4000.0]
["2026-08-28T17:11:14.246586+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:11:14.282419+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:11:14.348457+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:11:14.879025+00:00", "trade", 13.8233, 2000.0]
["2026-08-28T17:11:14.954339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:15.052689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:15.057041+00:00", "trade", 13.8275, 8.0]
["2026-08-28T17:11:15.076440+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:15.208576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:15.316726+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:15.432535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:15.451466+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:15.525319+00:00", "trade", 13.8233, 500.0]
["2026-08-28T17:11:15.532213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:15.721618+00:00", "trade", 13.8212, 1000.0]
["2026-08-28T17:11:16.254286+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:11:16.382999+00:00", "trade", 13.8233, 480.0]
["2026-08-28T17:11:16.672856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:16.673307+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:16.770077+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:17.010573+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:17.019608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.020205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.051259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.055334+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.086959+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.091921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.139540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.140046+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.393155+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:17.518474+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.518514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.527706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.563802+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:17.874403+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:11:17.966206+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:11:18.053266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.056483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.091672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.092128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.320183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.390806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.406538+00:00", "trade", 13.8213, 1000.0]
["2026-08-28T17:11:18.735646+00:00", "trade", 13.8212, 1900.0]
["2026-08-28T17:11:18.737028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.737479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.858992+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:18.922771+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:11:18.922801+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:18.922825+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:11:18.922855+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:18.922973+00:00", "trade", 13.825, 958.0]
["2026-08-28T17:11:18.923367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.924285+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:18.947565+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:18.964141+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:11:19.178300+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:19.382213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.383240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.385300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.385360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.482266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.483171+00:00", "trade", 13.8201, 95.0]
["2026-08-28T17:11:19.629740+00:00", "trade", 13.819, 3.0]
["2026-08-28T17:11:19.921354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:19.921831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.127461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.172058+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.248973+00:00", "trade", 13.825, 2900.0]
["2026-08-28T17:11:20.250781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.281173+00:00", "trade", 13.8213, 1900.0]
["2026-08-28T17:11:20.387627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.393690+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:11:20.513453+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.513463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.580613+00:00", "trade", 13.825, 1250.0]
["2026-08-28T17:11:20.620062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:20.693061+00:00", "trade", 13.8191, 23.0]
["2026-08-28T17:11:20.742742+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:20.920840+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:21.027952+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:11:21.076016+00:00", "trade", 13.8212, 74.0]
["2026-08-28T17:11:21.276694+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:21.451185+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:11:21.766178+00:00", "trade", 13.8226, 480.0]
["2026-08-28T17:11:21.767591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:22.451298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:22.538992+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:22.651792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:22.813412+00:00", "trade", 13.8212, 14.0]
["2026-08-28T17:11:23.272981+00:00", "trade", 13.8213, 12.0]
["2026-08-28T17:11:23.468773+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:11:23.652132+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:11:23.728885+00:00", "trade", 13.8213, 56.0]
["2026-08-28T17:11:23.782487+00:00", "trade", 13.8213, 9.0]
["2026-08-28T17:11:24.289002+00:00", "trade", 13.8213, 8.0]
["2026-08-28T17:11:24.429299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.536697+00:00", "trade", 13.825, 57.0]
["2026-08-28T17:11:24.675527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.675828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.676054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.688051+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:24.688638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.754796+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.810070+00:00", "trade", 13.8213, 6.0]
["2026-08-28T17:11:24.811066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:24.827805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:25.041340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:25.072293+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:25.100573+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:11:25.124544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:25.180308+00:00", "trade", 13.8213, 5.0]
["2026-08-28T17:11:25.489969+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:25.490562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:25.687941+00:00", "trade", 13.8213, 4.0]
["2026-08-28T17:11:25.701004+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:11:25.829226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:25.900330+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.010268+00:00", "trade", 13.8212, 10.0]
["2026-08-28T17:11:26.198607+00:00", "trade", 13.8213, 3.0]
["2026-08-28T17:11:26.322328+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.322368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.457395+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.525618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.526099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.559670+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:26.560090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.560141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.560311+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:11:26.565252+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:11:26.566821+00:00", "trade", 13.82, 142.0]
["2026-08-28T17:11:26.566903+00:00", "trade", 13.82, 187.0]
["2026-08-28T17:11:26.566963+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:26.567020+00:00", "trade", 13.82, 88.0]
["2026-08-28T17:11:26.567047+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.568142+00:00", "trade", 13.82, 187.0]
["2026-08-28T17:11:26.568196+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:11:26.568271+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:11:26.568325+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:11:26.568373+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:11:26.568421+00:00", "trade", 13.82, 155.0]
["2026-08-28T17:11:26.568448+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:11:26.569934+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:11:26.574075+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:11:26.574104+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.574105+00:00", "trade", 13.82, 142.0]
["2026-08-28T17:11:26.574105+00:00", "trade", 13.82, 703.0]
["2026-08-28T17:11:26.574545+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.574550+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.574595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.574635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.654401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.654862+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:26.707924+00:00", "trade", 13.8213, 3.0]
["2026-08-28T17:11:26.922369+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:11:26.966716+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:27.473370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:27.959283+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:11:27.960688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:30.002261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:30.477849+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:11:30.499542+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:11:31.043926+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:11:31.167855+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:11:31.622065+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:11:31.692475+00:00", "trade", 13.8196, 1.0]
["2026-08-28T17:11:31.765110+00:00", "trade", 13.8201, 6000.0]
["2026-08-28T17:11:31.766602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:32.142466+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:11:32.142472+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:32.142598+00:00", "trade", 13.8201, 979.0]
["2026-08-28T17:11:32.396708+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:11:32.398075+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:32.769056+00:00", "trade", 13.8231, 21.0]
["2026-08-28T17:11:32.794521+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:11:32.859280+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:32.859281+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:11:32.859757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:32.863957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:32.915945+00:00", "trade", 13.821, 480.0]
["2026-08-28T17:11:33.024678+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:33.085821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:33.086378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:33.087540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:33.119191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:33.227741+00:00", "trade", 13.8196, 200.0]
["2026-08-28T17:11:33.622086+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:33.683464+00:00", "trade", 13.824, 21.0]
["2026-08-28T17:11:34.014876+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:11:34.263452+00:00", "trade", 13.8222, 480.0]
["2026-08-28T17:11:34.546007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:34.553805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:34.554622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:34.554642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:34.569042+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:34.569369+00:00", "trade", 13.82, 37.0]
["2026-08-28T17:11:34.569977+00:00", "trade", 13.82, 183.0]
["2026-08-28T17:11:34.605561+00:00", "trade", 13.82, 306.0]
["2026-08-28T17:11:35.033034+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:11:35.085275+00:00", "trade", 13.8228, 99.0]
["2026-08-28T17:11:35.347600+00:00", "trade", 13.821, 480.0]
["2026-08-28T17:11:35.591978+00:00", "trade", 13.8201, 2100.0]
["2026-08-28T17:11:35.593377+00:00", "trade", 13.8201, 1900.0]
["2026-08-28T17:11:35.713328+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:35.718385+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718385+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718388+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718394+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:11:35.718394+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718397+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:11:35.718397+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718409+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:11:35.718415+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:11:35.718415+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718418+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:35.718421+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718442+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:11:35.718446+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:11:35.718446+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718452+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718452+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:11:35.718454+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718457+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:11:35.718457+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:11:35.718457+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718461+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718461+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718464+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718464+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:35.718626+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718626+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:11:35.718629+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718631+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:11:35.718651+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718656+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718676+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718706+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718711+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718716+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:11:35.718766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.718811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.718831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.718849+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.718871+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.718966+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.718996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719683+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719708+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719708+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719808+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719864+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719869+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719928+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:11:35.719944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.719944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.720021+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:11:35.720064+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.720450+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.720926+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.721327+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.721387+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.721999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.722069+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.722650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.722755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.722765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.723247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.723803+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.725677+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.727026+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:35.728919+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:35.734606+00:00", "trade", 13.818, 14.0]
["2026-08-28T17:11:35.755970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:36.007384+00:00", "trade", 13.815, 78.0]
["2026-08-28T17:11:36.007453+00:00", "trade", 13.815, 22.0]
["2026-08-28T17:11:36.009880+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:11:36.320491+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:11:36.447424+00:00", "trade", 13.8212, 36.0]
["2026-08-28T17:11:36.586605+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:11:36.614383+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:11:36.774653+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:11:36.904783+00:00", "trade", 13.8157, 1.0]
["2026-08-28T17:11:37.442334+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:37.586699+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:11:37.851742+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:37.852078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:37.880305+00:00", "trade", 13.8158, 6000.0]
["2026-08-28T17:11:37.881658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:37.881914+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:11:37.882350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:37.947977+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:38.010603+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:38.061629+00:00", "trade", 13.815, 383.0]
["2026-08-28T17:11:38.062690+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:11:38.249352+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:11:38.547844+00:00", "trade", 13.8195, 100.0]
["2026-08-28T17:11:39.041737+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:11:39.867373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:39.867376+00:00", "trade", 13.815, 83.0]
["2026-08-28T17:11:39.946832+00:00", "trade", 13.8199, 3.0]
["2026-08-28T17:11:40.070553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:40.164823+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:40.165013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:40.202728+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:11:40.241997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:40.781832+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:40.855159+00:00", "trade", 13.8197, 1.0]
["2026-08-28T17:11:41.393585+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:11:41.559828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:41.773978+00:00", "trade", 13.815, 117.0]
["2026-08-28T17:11:41.774778+00:00", "trade", 13.815, 83.0]
["2026-08-28T17:11:42.256476+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:42.511768+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:11:42.554702+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:42.854072+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:42.866305+00:00", "trade", 13.8195, 100.0]
["2026-08-28T17:11:43.095664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.235412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.250280+00:00", "trade", 13.8174, 480.0]
["2026-08-28T17:11:43.251681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.377431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.391313+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:43.391346+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:11:43.391361+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:43.391376+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:11:43.391394+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:11:43.391424+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:11:43.391433+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:43.391442+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:11:43.391692+00:00", "trade", 13.815, 3919.0]
["2026-08-28T17:11:43.420393+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.719081+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.719111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.722931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:43.729837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:44.476841+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:11:44.573766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:44.607473+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:11:44.608855+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.249809+00:00", "trade", 13.8196, 3.0]
["2026-08-28T17:11:45.249875+00:00", "trade", 13.8196, 23.0]
["2026-08-28T17:11:45.383695+00:00", "trade", 13.8173, 480.0]
["2026-08-28T17:11:45.385063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.452827+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:11:45.454012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.454012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.525794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.525874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.547935+00:00", "trade", 13.815, 1230.0]
["2026-08-28T17:11:45.548047+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.548057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.548082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.548663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.551300+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.551355+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.551981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.559248+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:11:45.560266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.560316+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.562146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.562191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.562522+00:00", "trade", 13.815, 1230.0]
["2026-08-28T17:11:45.587260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587285+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587316+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587326+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:11:45.587366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587396+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.587912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.588007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.588092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.588288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.593185+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.593255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.684267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:45.699343+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:11:46.045112+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:46.688431+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:11:46.690870+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:46.692243+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.120660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.201108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.323069+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.371474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.371614+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:47.435462+00:00", "trade", 13.8185, 480.0]
["2026-08-28T17:11:47.544680+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:47.803255+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:48.600859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:48.669272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:50.004533+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:50.005892+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:11:50.110786+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:50.165351+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:50.434511+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:50.436171+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:50.459140+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:50.481928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:50.483422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:50.485953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:50.801080+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:11:50.921107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:51.549356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:51.549512+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:51.549948+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:51.670059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:51.769539+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:11:52.231965+00:00", "trade", 13.8199, 4.0]
["2026-08-28T17:11:52.482315+00:00", "trade", 13.815, 91.0]
["2026-08-28T17:11:52.546145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:52.583284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:52.606118+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:11:53.367264+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:53.561694+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:11:53.807443+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:11:54.257535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:54.326124+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:54.351825+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:54.623501+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:11:55.195956+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:11:55.978493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:55.978548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:55.979375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:55.979465+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.021887+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.086441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.173709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.173769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.173774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.174671+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.176952+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.270806+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:11:56.271367+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.271843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.357442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.879489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:56.879539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.079275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.079326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.102972+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.523668+00:00", "trade", 13.8194, 100.0]
["2026-08-28T17:11:57.701160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.701221+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:11:57.702097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.813683+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.813744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.813809+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.813814+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.814686+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.814791+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.856551+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.873361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.989413+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.989417+00:00", "trade", 13.81, 300.0]
["2026-08-28T17:11:57.989418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.989423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.989604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.990029+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.990099+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:11:57.990726+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:57.996640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:58.163737+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:11:58.163746+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:11:58.165142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:11:58.324681+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:11:58.563998+00:00", "trade", 13.8108, 150.0]
["2026-08-28T17:11:58.582769+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:11:58.760048+00:00", "trade", 13.8212, 11.0]
["2026-08-28T17:11:58.777875+00:00", "trade", 13.8213, 113.0]
["2026-08-28T17:11:58.810845+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:11:58.813759+00:00", "trade", 13.815, 74.0]
["2026-08-28T17:11:59.045850+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:59.369829+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:11:59.445459+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:11:59.778155+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:00.002297+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.042721+00:00", "trade", 13.81, 210.0]
["2026-08-28T17:12:00.042727+00:00", "trade", 13.81, 69.0]
["2026-08-28T17:12:00.042736+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:12:00.042751+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:12:00.042757+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:12:00.042760+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:12:00.043172+00:00", "trade", 13.81, 64.0]
["2026-08-28T17:12:00.043671+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.043696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.043746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.044137+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:12:00.044167+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.044187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.044192+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.044669+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:12:00.045331+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:12:00.057685+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.058286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.348554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.348709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.451550+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.451610+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:00.489931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.489991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.494808+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:00.496961+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:00.503885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.503885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.697931+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:12:00.778686+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:00.898010+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.899033+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.999808+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:00.999863+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.029454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.036065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.040475+00:00", "trade", 13.81, 2587.0]
["2026-08-28T17:12:01.041488+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.044655+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.269813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.323045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.722122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.832220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:01.882494+00:00", "trade", 13.821, 11.0]
["2026-08-28T17:12:01.959514+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.019582+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:02.021146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.031781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.102996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.103453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.103538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.103583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.212366+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:02.311420+00:00", "trade", 13.8221, 200.0]
["2026-08-28T17:12:02.329221+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.423917+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.515110+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.586450+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.682314+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:02.872177+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:03.371155+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:03.957433+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:03.957558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:03.958280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:03.965382+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.179994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.205460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.357582+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:04.358380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.390717+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.391529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.437012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.493455+00:00", "trade", 13.815, 60.0]
["2026-08-28T17:12:04.498178+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.517840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.608744+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:04.610035+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.631842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.632414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:04.704145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:05.527871+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:06.013400+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:06.033583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:06.085998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:06.260163+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:06.365243+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:06.525442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:06.605979+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:06.699873+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.159265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.165961+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.166018+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:12:07.166024+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:12:07.298417+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.554849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.590322+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:07.590389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.649971+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:07.880912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.238074+00:00", "trade", 13.81, 4000.0]
["2026-08-28T17:12:08.239132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.374370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.374375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.374380+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:12:08.374384+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:12:08.374385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.374385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.374386+00:00", "trade", 13.81, 94.0]
["2026-08-28T17:12:08.374460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.375022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.375022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.469051+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.605026+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:08.781763+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:12:09.182797+00:00", "trade", 13.8197, 23.0]
["2026-08-28T17:12:09.443026+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:09.628373+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:12:09.738454+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:10.014982+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:10.223925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:10.291125+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:10.724123+00:00", "trade", 13.815, 720.0]
["2026-08-28T17:12:10.724147+00:00", "trade", 13.81, 720.0]
["2026-08-28T17:12:10.724159+00:00", "trade", 13.815, 280.0]
["2026-08-28T17:12:10.724180+00:00", "trade", 13.81, 280.0]
["2026-08-28T17:12:11.159899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.159969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.195569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.273417+00:00", "trade", 13.8121, 1000.0]
["2026-08-28T17:12:11.274402+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.359807+00:00", "trade", 13.8197, 3.0]
["2026-08-28T17:12:11.391677+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:12:11.439019+00:00", "trade", 13.811, 1.0]
["2026-08-28T17:12:11.478994+00:00", "trade", 13.8199, 5.0]
["2026-08-28T17:12:11.513553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.513924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.514185+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.639935+00:00", "trade", 13.8221, 100.0]
["2026-08-28T17:12:11.716202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:11.813106+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T17:12:12.233928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:12.324122+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T17:12:12.422187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:12.969255+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:12:13.058568+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:13.288334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:13.298895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:13.624735+00:00", "trade", 13.8195, 3.0]
["2026-08-28T17:12:13.759724+00:00", "trade", 13.822, 75.0]
["2026-08-28T17:12:13.759780+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:14.191124+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:14.191981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:14.319405+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:14.470269+00:00", "trade", 13.815, 31.0]
["2026-08-28T17:12:14.562632+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:14.766778+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:14.939034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:15.012154+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:15.012211+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:15.280795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:15.280895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:15.280915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:15.583433+00:00", "trade", 13.8199, 500.0]
["2026-08-28T17:12:15.700993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.418125+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.466723+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:16.494266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.697912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.796884+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.885395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:16.945067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:17.481082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:17.529492+00:00", "trade", 13.815, 1500.0]
["2026-08-28T17:12:17.547014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:17.947500+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:17.982584+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:18.120197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:18.120217+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:18.667625+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:12:18.668951+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:12:18.686920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:19.057839+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:12:19.412172+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:19.758545+00:00", "trade", 13.8195, 1.0]
["2026-08-28T17:12:19.760888+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:19.786900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:19.823513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:19.824445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:19.837342+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:12:20.534911+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.535392+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.542805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.542805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.645810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.854604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.855040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:20.871134+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:20.932264+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:12:20.932580+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.173715+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.174197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.178773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.209132+00:00", "trade", 13.8188, 21.0]
["2026-08-28T17:12:21.411794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.672902+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:21.767849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.777239+00:00", "trade", 13.82, 8000.0]
["2026-08-28T17:12:21.778258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:21.848431+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:21.940574+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:12:21.955341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.020000+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.020020+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.020024+00:00", "trade", 13.81, 400.0]
["2026-08-28T17:12:22.050213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.122620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.122689+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:12:22.122698+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:12:22.122719+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:12:22.122740+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:12:22.122746+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:12:22.122755+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:12:22.122782+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:12:22.122803+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:12:22.181471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.217838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.247889+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:22.460612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.587328+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:12:22.587400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.980297+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:22.980919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:23.155716+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:23.155759+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:12:23.155765+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:12:23.155786+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:23.155796+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:12:23.155829+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:23.155835+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:12:23.155862+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:12:23.155892+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:12:23.284139+00:00", "trade", 13.8172, 14.0]
["2026-08-28T17:12:23.607098+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:23.610016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:23.785838+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:12:23.794824+00:00", "trade", 13.8172, 12.0]
["2026-08-28T17:12:23.833544+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:24.302877+00:00", "trade", 13.8172, 9.0]
["2026-08-28T17:12:24.471758+00:00", "trade", 13.815, 252.0]
["2026-08-28T17:12:24.645823+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:24.709335+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:24.815261+00:00", "trade", 13.8172, 8.0]
["2026-08-28T17:12:24.922206+00:00", "trade", 13.8189, 1.0]
["2026-08-28T17:12:25.093449+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:12:25.189012+00:00", "trade", 13.8171, 6.0]
["2026-08-28T17:12:25.367711+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:25.405288+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:25.406617+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:12:25.498297+00:00", "trade", 13.8171, 5.0]
["2026-08-28T17:12:25.650451+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:25.702478+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:26.153677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:26.222359+00:00", "trade", 13.8171, 4.0]
["2026-08-28T17:12:26.403679+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:26.719015+00:00", "trade", 13.8169, 30.0]
["2026-08-28T17:12:26.734794+00:00", "trade", 13.8169, 3.0]
["2026-08-28T17:12:27.166976+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:27.254230+00:00", "trade", 13.8169, 3.0]
["2026-08-28T17:12:28.156362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.198849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.279321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.279461+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.280408+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.281431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.281476+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.282243+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:28.317165+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:12:29.805844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:29.805899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:29.807553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:29.857252+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:29.912384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:30.002323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:30.102442+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:30.265366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.001074+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:12:31.002170+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.002220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.002746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.131056+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:31.339094+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.339159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.403157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.414148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:31.439334+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:31.544995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:32.064334+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:12:32.078615+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:12:32.402201+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:32.617637+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:32.763843+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:12:32.763867+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:12:32.787997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:32.888467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:33.223527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:33.357980+00:00", "trade", 13.82, 35.0]
["2026-08-28T17:12:33.357995+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:12:33.358034+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:12:33.358046+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:33.358061+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:12:33.358070+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:33.358259+00:00", "trade", 13.815, 924.0]
["2026-08-28T17:12:33.488076+00:00", "trade", 13.8196, 23.0]
["2026-08-28T17:12:33.716357+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:12:33.887050+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:33.947278+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:12:34.219527+00:00", "trade", 13.822, 100.0]
["2026-08-28T17:12:34.545965+00:00", "trade", 13.8169, 1000.0]
["2026-08-28T17:12:34.713727+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:34.713727+00:00", "trade", 13.815, 69.0]
["2026-08-28T17:12:34.713730+00:00", "trade", 13.815, 31.0]
["2026-08-28T17:12:35.015091+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:35.082792+00:00", "trade", 13.8169, 1000.0]
["2026-08-28T17:12:35.265297+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:35.318605+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:35.622971+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:35.660323+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:35.953836+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:35.962734+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:36.132579+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:12:37.013694+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:37.150377+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:37.255141+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:37.665334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:37.751544+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:38.013172+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:38.284567+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:12:38.429777+00:00", "trade", 13.8155, 46.0]
["2026-08-28T17:12:38.442976+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:38.517187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:38.576463+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:38.612154+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:12:38.747271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:39.083373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:39.171484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:39.503956+00:00", "trade", 13.8147, 148.0]
["2026-08-28T17:12:39.504317+00:00", "trade", 13.8147, 1.0]
["2026-08-28T17:12:39.518517+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:39.639616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:39.769160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:40.042912+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:40.090317+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:40.277216+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:40.907562+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:41.082662+00:00", "trade", 13.8198, 100.0]
["2026-08-28T17:12:41.362861+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:42.010758+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:42.274931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:42.411813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:42.644932+00:00", "trade", 13.815, 31.0]
["2026-08-28T17:12:42.680363+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:42.680444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:42.842666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:42.843373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:43.854194+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:12:44.551375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:44.928791+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:12:44.929994+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:12:45.110009+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:12:45.241537+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:45.360807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:45.516789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:45.531218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:45.869872+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:46.072715+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:46.199311+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:46.490692+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:46.732177+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:46.958939+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:12:47.034534+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:12:47.440831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:47.440917+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:47.489550+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:47.651013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:47.715171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:47.942942+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:48.016892+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:12:48.030078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.030298+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.390627+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:48.835960+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:12:48.954322+00:00", "trade", 13.82, 84.0]
["2026-08-28T17:12:48.954394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.954449+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.955417+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.955702+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:12:48.955705+00:00", "trade", 13.82, 290.0]
["2026-08-28T17:12:48.957194+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:48.958098+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.958153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:48.959005+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.116259+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:12:49.677840+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:49.677918+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:49.677961+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.677972+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.677991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.677991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.678586+00:00", "trade", 13.815, 56.0]
["2026-08-28T17:12:49.683745+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.683800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.688090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:49.709957+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:49.715316+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:12:49.953968+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:12:49.956233+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:51.741176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:51.974148+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:12:52.016020+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:52.132885+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:12:52.233481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:52.295739+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:52.446909+00:00", "trade", 13.815, 171.0]
["2026-08-28T17:12:52.763676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:52.763727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:52.763777+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:52.824572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.038160+00:00", "trade", 13.8199, 2.0]
["2026-08-28T17:12:53.335687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.336183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.336188+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.408190+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.516854+00:00", "trade", 13.815, 158.0]
["2026-08-28T17:12:53.541787+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:12:53.558408+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.558458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.558509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.559301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:53.568737+00:00", "trade", 13.8191, 100.0]
["2026-08-28T17:12:53.649203+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:12:53.800314+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:12:53.998273+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.302155+00:00", "trade", 13.8187, 1000.0]
["2026-08-28T17:12:54.303176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.303226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.304053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.584005+00:00", "trade", 13.8199, 3.0]
["2026-08-28T17:12:54.617772+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.785472+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:54.789161+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:55.074717+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:55.633670+00:00", "trade", 13.822, 100.0]
["2026-08-28T17:12:55.861566+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:12:56.057962+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:56.251801+00:00", "trade", 13.815, 6000.0]
["2026-08-28T17:12:56.252860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:56.252915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:56.253767+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:56.287073+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:12:56.323174+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:12:56.370104+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:12:56.873544+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:12:57.300100+00:00", "trade", 13.8197, 1.0]
["2026-08-28T17:12:57.300143+00:00", "trade", 13.8197, 23.0]
["2026-08-28T17:12:57.398068+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:12:58.366854+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:12:58.367953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:58.368008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:58.368850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:12:58.393775+00:00", "trade", 13.8173, 2000.0]
["2026-08-28T17:12:58.399533+00:00", "trade", 13.8219, 100.0]
["2026-08-28T17:12:58.453567+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:12:58.862873+00:00", "trade", 13.8159, 113.0]
["2026-08-28T17:12:59.549734+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:12:59.671696+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:00.002359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:00.672984+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:13:00.675862+00:00", "trade", 13.815, 61.0]
["2026-08-28T17:13:00.689391+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:13:00.773719+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:13:01.191440+00:00", "trade", 13.8191, 1.0]
["2026-08-28T17:13:01.191467+00:00", "trade", 13.8191, 1.0]
["2026-08-28T17:13:01.219268+00:00", "trade", 13.8175, 1000.0]
["2026-08-28T17:13:01.610051+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:01.756642+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:13:02.036357+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:02.331707+00:00", "trade", 13.82, 69.0]
["2026-08-28T17:13:02.331728+00:00", "trade", 13.815, 69.0]
["2026-08-28T17:13:02.331773+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:02.331794+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:02.331803+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:13:02.331812+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:13:02.331821+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:02.331833+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:02.331845+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:13:02.331852+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:13:02.332227+00:00", "trade", 13.815, 774.0]
["2026-08-28T17:13:02.333102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:02.397032+00:00", "trade", 13.8163, 11.0]
["2026-08-28T17:13:02.487413+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:02.626017+00:00", "trade", 13.8197, 3.0]
["2026-08-28T17:13:02.961593+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:13:02.962520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:03.008707+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:03.087585+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:03.276439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:03.501018+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:04.296408+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:04.649946+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:13:05.005635+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:05.138886+00:00", "trade", 13.8218, 300.0]
["2026-08-28T17:13:06.179517+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:06.645257+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:13:06.645651+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:13:07.015663+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:07.035240+00:00", "trade", 13.8191, 10.0]
["2026-08-28T17:13:07.337569+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:07.378855+00:00", "trade", 13.8217, 73.0]
["2026-08-28T17:13:07.846056+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:08.010365+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:08.017162+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:13:08.279318+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:08.314935+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:13:08.895075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:09.129604+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:13:09.305404+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:10.140521+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:13:10.274121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:10.285076+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:10.592343+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:13:11.011151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:11.393106+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:13:11.525861+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:12.010811+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:12.024459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:12.132821+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:12.253039+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:12.589759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:12.644724+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:13:12.729983+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:13:12.991761+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:13:13.068652+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:13.111654+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:13.256615+00:00", "trade", 13.8192, 100.0]
["2026-08-28T17:13:13.371408+00:00", "trade", 13.81, 255.0]
["2026-08-28T17:13:13.372301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:13.809218+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:13:13.849249+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:13:13.870245+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:13.958631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.027190+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:14.178365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.182651+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.227914+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.243676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.452695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.534370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.598108+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:14.714716+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:14.758301+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:14.856359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:15.003473+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:13:15.142002+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:13:15.142008+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:13:15.212098+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:15.769413+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:16.185982+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:13:16.308305+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:16.434998+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:13:16.913233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:16.946849+00:00", "trade", 13.8173, 1000.0]
["2026-08-28T17:13:17.471052+00:00", "trade", 13.8173, 1000.0]
["2026-08-28T17:13:17.576898+00:00", "trade", 13.8192, 100.0]
["2026-08-28T17:13:17.746957+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:13:17.749128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:18.038078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:18.198416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:18.314577+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:18.474042+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:13:18.532570+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:18.757410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:18.895304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:18.976588+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:19.067156+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:19.088011+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:13:19.357950+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:19.428676+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:13:20.638891+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:13:21.080513+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:13:21.359540+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:13:21.360513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:21.417374+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:21.466671+00:00", "trade", 13.8174, 23.0]
["2026-08-28T17:13:21.773704+00:00", "trade", 13.8174, 4.0]
["2026-08-28T17:13:22.102990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:22.199922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:22.304837+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:22.333000+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:13:22.500397+00:00", "trade", 13.815, 65.0]
["2026-08-28T17:13:22.696853+00:00", "trade", 13.8192, 900.0]
["2026-08-28T17:13:22.881620+00:00", "trade", 13.8142, 6000.0]
["2026-08-28T17:13:22.882566+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:22.897763+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:13:22.921215+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:23.208003+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:23.319294+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:13:23.385211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:23.460375+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:13:23.549547+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:23.808225+00:00", "trade", 13.8174, 14.0]
["2026-08-28T17:13:23.969761+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:13:24.183418+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:13:24.184423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.191297+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:13:24.191941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.201170+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:24.311437+00:00", "trade", 13.8171, 12.0]
["2026-08-28T17:13:24.312943+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:24.345643+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:24.578381+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:24.825069+00:00", "trade", 13.8171, 9.0]
["2026-08-28T17:13:24.868216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868221+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868276+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:24.868341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:25.151173+00:00", "trade", 13.8173, 1000.0]
["2026-08-28T17:13:25.152038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:25.199775+00:00", "trade", 13.8171, 8.0]
["2026-08-28T17:13:25.223676+00:00", "trade", 13.8162, 1000.0]
["2026-08-28T17:13:25.224486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:25.505878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:25.521639+00:00", "trade", 13.8171, 6.0]
["2026-08-28T17:13:26.019002+00:00", "trade", 13.8171, 5.0]
["2026-08-28T17:13:26.228404+00:00", "trade", 13.815, 36.0]
["2026-08-28T17:13:26.378853+00:00", "trade", 13.815, 361.0]
["2026-08-28T17:13:26.762305+00:00", "trade", 13.8171, 4.0]
["2026-08-28T17:13:26.778820+00:00", "trade", 13.8123, 7.0]
["2026-08-28T17:13:27.145729+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:13:27.146704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:27.276198+00:00", "trade", 13.8172, 4.0]
["2026-08-28T17:13:27.807106+00:00", "trade", 13.8172, 3.0]
["2026-08-28T17:13:28.512699+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:28.524324+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:13:28.908383+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:13:28.909762+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.012191+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:29.176401+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:29.176431+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:13:29.176566+00:00", "trade", 13.815, 3979.0]
["2026-08-28T17:13:29.268919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.314409+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:29.316289+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:29.317175+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.318167+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.334852+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.493300+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.513265+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:13:29.517433+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:13:29.537500+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:29.543006+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:13:29.586332+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:29.770974+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:13:29.771910+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.002380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.236972+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:13:30.284152+00:00", "trade", 13.8187, 4000.0]
["2026-08-28T17:13:30.285120+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.490089+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.750591+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.842774+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:13:30.843743+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:30.925971+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:13:31.013465+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:31.105039+00:00", "trade", 13.815, 145.0]
["2026-08-28T17:13:31.289957+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:31.358668+00:00", "trade", 13.8215, 79.0]
["2026-08-28T17:13:31.404281+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:31.410695+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:31.529905+00:00", "trade", 13.8173, 100.0]
["2026-08-28T17:13:31.677398+00:00", "trade", 13.82, 26.0]
["2026-08-28T17:13:31.677480+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:13:32.126529+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:32.461312+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:13:34.027919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:34.027965+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:34.029483+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:34.368552+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:34.617080+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:34.618565+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:34.869793+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:34.870212+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:35.025800+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:35.034822+00:00", "trade", 13.8168, 1.0]
["2026-08-28T17:13:35.081707+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:13:35.332078+00:00", "trade", 13.815, 88.0]
["2026-08-28T17:13:35.355111+00:00", "trade", 13.8168, 4.0]
["2026-08-28T17:13:35.643956+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:36.361524+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:36.466888+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:36.468238+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:13:36.649803+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:36.785480+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:37.243381+00:00", "trade", 13.8125, 100.0]
["2026-08-28T17:13:37.396362+00:00", "trade", 13.819, 20.0]
["2026-08-28T17:13:37.540499+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:37.704736+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:37.920347+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:39.550841+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.550860+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:13:39.550861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.550881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.551447+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.551483+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.552169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.554755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.577640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.582692+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.666091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.666091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.668492+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.819254+00:00", "trade", 13.819, 100.0]
["2026-08-28T17:13:39.839174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:39.839227+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:39.840267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:40.327169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:40.328754+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:40.328848+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:40.725620+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:40.726955+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:13:41.908069+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:13:42.023717+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:42.257086+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:42.656721+00:00", "trade", 13.819, 10.0]
["2026-08-28T17:13:44.083002+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:13:44.276065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:44.392558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:44.478686+00:00", "trade", 13.8215, 83.0]
["2026-08-28T17:13:44.565410+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:13:44.624811+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:44.803368+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:45.019121+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:13:45.158792+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:45.315133+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:13:45.677615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:46.183341+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:13:46.216961+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:46.217945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:46.313759+00:00", "trade", 13.8174, 10.0]
["2026-08-28T17:13:46.316201+00:00", "trade", 13.8174, 1.0]
["2026-08-28T17:13:46.321620+00:00", "trade", 13.8174, 46.0]
["2026-08-28T17:13:46.367356+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:13:46.367380+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:13:46.545504+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:46.553347+00:00", "trade", 13.8173, 1000.0]
["2026-08-28T17:13:46.783742+00:00", "trade", 13.82, 26.0]
["2026-08-28T17:13:46.783823+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:13:47.170142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:47.193653+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:47.304127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:47.330594+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:13:47.463703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:47.537644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:47.601587+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:48.013551+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:48.167182+00:00", "trade", 13.8199, 81.0]
["2026-08-28T17:13:48.215177+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:13:48.246006+00:00", "trade", 13.8177, 72.0]
["2026-08-28T17:13:48.246036+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:13:48.355654+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:48.358204+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:48.359235+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:48.558076+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:13:48.831176+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:49.087300+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:49.185361+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:13:49.461225+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:49.482007+00:00", "trade", 13.815, 57.0]
["2026-08-28T17:13:49.482092+00:00", "trade", 13.815, 39.0]
["2026-08-28T17:13:49.901296+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:49.916502+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:49.967504+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:13:50.489891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:50.877365+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:51.844449+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:52.016577+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:52.061903+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:52.164419+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:52.325141+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:52.478540+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:13:52.963034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.015613+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:53.116894+00:00", "trade", 13.819, 35.0]
["2026-08-28T17:13:53.163737+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:13:53.262619+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:53.263516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.382699+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:53.406483+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:53.426907+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:53.737783+00:00", "trade", 13.8189, 26.0]
["2026-08-28T17:13:53.777836+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:53.778756+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:53.779353+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.779688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.780275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.784480+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.784560+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:53.890464+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:54.098088+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:54.168856+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:54.772628+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:13:55.011567+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:55.012177+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:13:55.037822+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:55.073196+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:13:55.150270+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:13:55.282459+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:13:55.891151+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:13:56.191352+00:00", "trade", 13.817, 250.0]
["2026-08-28T17:13:56.544896+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:56.556701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:56.686514+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:13:56.686541+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:13:57.236394+00:00", "trade", 13.815, 85.0]
["2026-08-28T17:13:57.355704+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:13:57.722394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:57.762948+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:13:58.216919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:58.536252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:58.562399+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:59.147806+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:59.266383+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:13:59.479748+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:13:59.479794+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:59.586004+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:13:59.696025+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:00.002406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:00.476217+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:00.800648+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:14:00.863276+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:00.863281+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:00.960185+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:01.111383+00:00", "trade", 13.815, 1700.0]
["2026-08-28T17:14:01.111431+00:00", "trade", 13.815, 784.0]
["2026-08-28T17:14:01.112275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:01.112375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:01.121436+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:14:02.112605+00:00", "trade", 13.81, 11.0]
["2026-08-28T17:14:02.133775+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:14:02.732519+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:14:02.732838+00:00", "trade", 13.819, 100.0]
["2026-08-28T17:14:02.924892+00:00", "trade", 13.8177, 11.0]
["2026-08-28T17:14:03.141062+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:03.247652+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:14:03.248118+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:03.248659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:03.281372+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:03.492857+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:03.881709+00:00", "trade", 13.8177, 22.0]
["2026-08-28T17:14:03.883874+00:00", "trade", 13.8177, 68.0]
["2026-08-28T17:14:03.918934+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:03.951988+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:04.006303+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:14:04.358203+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:04.359436+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:14:04.384701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:04.704925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:05.165434+00:00", "trade", 13.8193, 1000.0]
["2026-08-28T17:14:05.237727+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:14:05.348099+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:05.434893+00:00", "trade", 13.8174, 218.0]
["2026-08-28T17:14:05.499943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:05.507206+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:05.744608+00:00", "trade", 13.8193, 1000.0]
["2026-08-28T17:14:05.745474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:06.278923+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:14:06.720251+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:06.852467+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:14:06.853714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:06.856952+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:07.036413+00:00", "trade", 13.8178, 23.0]
["2026-08-28T17:14:07.736095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:07.960759+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:08.276673+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:08.277783+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:08.362856+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:08.549426+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:08.644923+00:00", "trade", 13.8191, 1.0]
["2026-08-28T17:14:08.824899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:09.035146+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:09.233427+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:09.827352+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:10.091315+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:14:10.091342+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:10.805386+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:10.878415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:10.979652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:11.625739+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:14:11.626686+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:12.003381+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:14:12.521214+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:12.582843+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:13.016039+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:14:13.017446+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:14:13.310132+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:13.384737+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:13.594433+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:13.676875+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:14:13.677867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:13.679346+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:13.947888+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:13.953004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.035461+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.080378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.262490+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:14:14.262944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.263380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.263555+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.472534+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.482086+00:00", "trade", 13.8179, 1.0]
["2026-08-28T17:14:14.857391+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:14:14.858410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:14.912344+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:15.089366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:15.215001+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:15.419026+00:00", "trade", 13.816, 4000.0]
["2026-08-28T17:14:15.421329+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:15.873292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:15.874666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.102520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.256276+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:16.256953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.257067+00:00", "trade", 13.815, 800.0]
["2026-08-28T17:14:16.257220+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:14:16.258066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.259626+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:14:16.265489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.309940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.525845+00:00", "trade", 13.8184, 100.0]
["2026-08-28T17:14:16.764203+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:14:16.807852+00:00", "trade", 13.8154, 9200.0]
["2026-08-28T17:14:16.808785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.871600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.871660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.872227+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:14:16.873004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:16.943347+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:14:17.239503+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:17.241042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:17.481295+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:14:17.482153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:17.613246+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:17.787937+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:17.842893+00:00", "trade", 13.8125, 50.0]
["2026-08-28T17:14:18.654338+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:19.552559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:19.738185+00:00", "trade", 13.8212, 100.0]
["2026-08-28T17:14:19.878641+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:20.011185+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:20.090709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:20.298184+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:20.518827+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:14:20.901113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:20.903664+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:21.207530+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:21.435863+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:14:21.723511+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:14:21.884257+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:14:21.885117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:21.895662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:21.911902+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:21.912457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.362921+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:14:22.363789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.513818+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.513833+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.531254+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:14:22.899155+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:14:22.900034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.901197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:22.961082+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:14:23.072351+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.122811+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:14:23.352554+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:14:23.470119+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:14:23.470240+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.470626+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.470977+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.489020+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.509715+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.509765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.509805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.942781+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:23.942903+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.943274+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.943360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:23.943370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:24.322991+00:00", "trade", 13.8183, 14.0]
["2026-08-28T17:14:24.645666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:24.646122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:24.851045+00:00", "trade", 13.8183, 11.0]
["2026-08-28T17:14:25.131961+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:25.207675+00:00", "trade", 13.8183, 9.0]
["2026-08-28T17:14:25.543758+00:00", "trade", 13.8183, 8.0]
["2026-08-28T17:14:25.934522+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:26.021255+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:14:26.021336+00:00", "trade", 13.82, 301.0]
["2026-08-28T17:14:26.021397+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.043872+00:00", "trade", 13.8184, 6.0]
["2026-08-28T17:14:26.083738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.083862+00:00", "trade", 13.82, 722.0]
["2026-08-28T17:14:26.084349+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:14:26.084472+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084475+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:14:26.084478+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:14:26.084478+00:00", "trade", 13.82, 17.0]
["2026-08-28T17:14:26.084511+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:14:26.084517+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:14:26.084521+00:00", "trade", 13.82, 2100.0]
["2026-08-28T17:14:26.084521+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:26.084521+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084527+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:14:26.084527+00:00", "trade", 13.82, 126.0]
["2026-08-28T17:14:26.084532+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:26.084532+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084535+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084535+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084542+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084545+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:14:26.084545+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084548+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084548+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084551+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084554+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084554+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084557+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084557+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084560+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:14:26.084563+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084563+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084566+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084569+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:14:26.084573+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084573+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084576+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084576+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084578+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084578+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084581+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084581+00:00", "trade", 13.82, 3078.0]
["2026-08-28T17:14:26.084583+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084586+00:00", "trade", 13.82, 5700.0]
["2026-08-28T17:14:26.084586+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084590+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084594+00:00", "trade", 13.82, 2500.0]
["2026-08-28T17:14:26.084594+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084596+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084596+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084599+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084602+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084604+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084608+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084608+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084617+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084617+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084620+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084620+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:14:26.084623+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084626+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084626+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084629+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084629+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084633+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:14:26.084633+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084638+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084638+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084638+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084638+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084644+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084644+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084644+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084644+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084651+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084651+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084651+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:26.084657+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084657+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084657+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084657+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:14:26.084659+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084659+00:00", "trade", 13.82, 599.0]
["2026-08-28T17:14:26.084663+00:00", "trade", 13.82, 88.0]
["2026-08-28T17:14:26.084663+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084668+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:14:26.084668+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084668+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084668+00:00", "trade", 13.82, 343.0]
["2026-08-28T17:14:26.084672+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.084672+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:14:26.084676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:14:26.084678+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084678+00:00", "trade", 13.82, 2200.0]
["2026-08-28T17:14:26.084678+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:26.084678+00:00", "trade", 13.82, 280.0]
["2026-08-28T17:14:26.084680+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:26.084681+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:14:26.084683+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084683+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:14:26.084692+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084692+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:14:26.084696+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084801+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:14:26.084826+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:14:26.084911+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.084911+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:14:26.084966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.084976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085053+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:26.085065+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:14:26.085077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085087+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085092+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:14:26.085092+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085112+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085170+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:26.085227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085302+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085868+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085873+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085873+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085894+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.085973+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:14:26.085973+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.085979+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:26.085979+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:14:26.085999+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.086000+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.086325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.086370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.086530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.086751+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.086914+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:14:26.087040+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:14:26.087079+00:00", "trade", 13.82, 252.0]
["2026-08-28T17:14:26.087477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.087778+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.087898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.088420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.089176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.089186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.090735+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.091762+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:26.091958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.092274+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.092745+00:00", "trade", 13.82, 49.0]
["2026-08-28T17:14:26.095201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.097349+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:14:26.142532+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:14:26.218004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.237766+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:14:26.385151+00:00", "trade", 13.8188, 5.0]
["2026-08-28T17:14:26.477143+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:26.484430+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:14:26.522973+00:00", "trade", 13.8189, 57.0]
["2026-08-28T17:14:26.860202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:26.873348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:27.185295+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:27.290850+00:00", "trade", 13.8189, 4.0]
["2026-08-28T17:14:27.349547+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:14:27.798284+00:00", "trade", 13.8189, 4.0]
["2026-08-28T17:14:28.204205+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:28.311074+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:14:28.335387+00:00", "trade", 13.8189, 3.0]
["2026-08-28T17:14:28.673758+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:14:29.089392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:29.511563+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:29.711046+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:29.731743+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:14:29.882541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:29.894023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:29.899997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:29.900418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:30.002437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:30.352400+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:14:30.353475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:30.386895+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:30.389394+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:30.466359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:30.657547+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:30.776490+00:00", "trade", 13.83, 5000.0]
["2026-08-28T17:14:30.778464+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:30.920264+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:31.277441+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:31.501049+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:14:31.621510+00:00", "trade", 13.8197, 43.0]
["2026-08-28T17:14:31.759744+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:31.918535+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:31.930178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:32.118350+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:32.119370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:32.181317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:32.408516+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:14:33.620730+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:14:34.008533+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:34.116761+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:34.187078+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:35.453364+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:36.097109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:36.098472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:37.075274+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:37.182004+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:14:37.294425+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:37.655497+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:37.704264+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:14:37.927063+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:38.130628+00:00", "trade", 13.8299, 450.0]
["2026-08-28T17:14:38.326746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:38.327192+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:38.356307+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:38.668278+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:14:39.164318+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:14:39.680936+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:14:39.729117+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:14:39.731012+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:39.924238+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:40.184656+00:00", "trade", 13.8201, 3.0]
["2026-08-28T17:14:40.230137+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:40.375621+00:00", "trade", 13.8286, 1000.0]
["2026-08-28T17:14:40.551075+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:14:40.869704+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:40.921839+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:40.921851+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:14:40.921890+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:14:40.921899+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:14:40.921929+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:40.921947+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:40.921959+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:40.921977+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:14:40.921989+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:40.922019+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:14:40.922341+00:00", "trade", 13.825, 734.0]
["2026-08-28T17:14:40.925283+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:14:41.014487+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:41.295195+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:41.367767+00:00", "trade", 13.8193, 3.0]
["2026-08-28T17:14:41.841428+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:14:41.946841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:42.167875+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:42.252722+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:42.434729+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:14:43.686560+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:44.054873+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:14:44.094556+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:14:45.333874+00:00", "trade", 13.8189, 100.0]
["2026-08-28T17:14:45.475644+00:00", "trade", 13.8299, 2000.0]
["2026-08-28T17:14:45.477022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.621983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.622530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.624875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.692754+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:45.692786+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:45.692857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.692863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693532+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:45.693544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.693910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:45.837615+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:45.887654+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:45.921844+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:46.207684+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:14:46.365865+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:46.380618+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:14:46.566561+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:14:46.596756+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:47.045100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:47.165458+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:14:47.196101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:47.632517+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:47.689318+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:47.690677+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:14:47.853695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:47.854332+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:47.865024+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:48.135658+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:14:48.806445+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:14:48.807171+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:48.825875+00:00", "trade", 13.8192, 100.0]
["2026-08-28T17:14:48.877233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:49.061487+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:14:49.551374+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:14:49.590796+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:49.590886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:49.872213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.111139+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:14:50.406790+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:50.418407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.425188+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:50.528895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.613771+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:14:50.626934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.627285+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:50.649017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.649027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:50.649037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:51.014724+00:00", "trade", 13.8206, 10.0]
["2026-08-28T17:14:51.020459+00:00", "trade", 13.8206, 46.0]
["2026-08-28T17:14:51.219790+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:51.575438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:51.977701+00:00", "trade", 13.8194, 1.0]
["2026-08-28T17:14:52.478444+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:14:52.792231+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:14:52.793479+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:14:52.819674+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:14:52.902877+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:52.935505+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:14:53.067650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:53.277664+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:53.703087+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:53.716724+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:14:53.937526+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:53.937899+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:14:54.427792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:54.428182+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:54.428859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:54.447631+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:14:54.499469+00:00", "trade", 13.825, 552.0]
["2026-08-28T17:14:55.029396+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:55.136542+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:56.002455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:56.350937+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:14:56.586844+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:14:56.587611+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:14:56.588164+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:14:56.699784+00:00", "trade", 13.8205, 73.0]
["2026-08-28T17:14:57.019541+00:00", "trade", 13.8279, 650.0]
["2026-08-28T17:14:57.961864+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:14:58.179547+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:14:58.200174+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:14:58.208200+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:58.274709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:58.276358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:58.630292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:58.935215+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:14:59.145697+00:00", "trade", 13.8299, 500.0]
["2026-08-28T17:14:59.531634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:59.872006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:14:59.903160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:00.002473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:00.349948+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:00.382986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:00.455951+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:00.484463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:00.599017+00:00", "trade", 13.8204, 73.0]
["2026-08-28T17:15:00.672993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:00.699824+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:00.703887+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:01.099030+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:15:01.099394+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:01.235153+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:02.289559+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:02.636735+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:02.679542+00:00", "trade", 13.8299, 46.0]
["2026-08-28T17:15:02.837281+00:00", "trade", 13.8252, 5000.0]
["2026-08-28T17:15:02.838923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.123288+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:03.123366+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:03.123968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.124048+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:03.124063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.124279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.131506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.174514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.177275+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:03.271726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:03.445197+00:00", "trade", 13.8212, 11.0]
["2026-08-28T17:15:03.446574+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:15:03.715268+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:15:03.794087+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:15:03.971095+00:00", "trade", 13.8212, 82.0]
["2026-08-28T17:15:04.738016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:05.371664+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:15:05.466997+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:15:05.611856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:05.745826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:05.954034+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:15:05.954654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:05.957877+00:00", "trade", 13.826, 1.0]
["2026-08-28T17:15:05.980969+00:00", "trade", 13.8259, 1.0]
["2026-08-28T17:15:06.250090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:07.643244+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:07.650067+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:15:07.657769+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:15:07.782383+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:08.071998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:08.152961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:08.308057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:08.718003+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:15:08.719394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:08.827948+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:09.161479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:10.281766+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:15:10.693761+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:10.695305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:10.900017+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:11.680717+00:00", "trade", 13.8214, 65.0]
["2026-08-28T17:15:12.024478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:12.024969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:12.476732+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:15:12.864337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:12.864888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:13.176153+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:13.176165+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:15:14.340515+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:14.886864+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:15.154356+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:15:15.299933+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:15:15.671470+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:15:16.562232+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:16.960599+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:15:17.203351+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:15:17.239942+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:15:17.444367+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:18.735150+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:15:18.735162+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:15:19.134167+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:19.202641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:19.449267+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:15:21.005993+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:21.206100+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:15:21.206114+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:15:21.206154+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:15:21.206172+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:15:21.206184+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:15:21.206193+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:15:21.206373+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:15:21.520017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:21.887253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:22.035798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:22.516775+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:15:22.518005+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:15:22.612845+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:22.613206+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:15:22.999227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:23.053475+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:23.620445+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:15:23.621795+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:15:23.793836+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:15:23.916366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:24.418403+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:15:24.591809+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:24.708340+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:15:24.859141+00:00", "trade", 13.8232, 14.0]
["2026-08-28T17:15:24.995918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:25.216535+00:00", "trade", 13.8232, 12.0]
["2026-08-28T17:15:25.526665+00:00", "trade", 13.8205, 4.0]
["2026-08-28T17:15:25.570320+00:00", "trade", 13.8232, 9.0]
["2026-08-28T17:15:25.665467+00:00", "trade", 13.8196, 22.0]
["2026-08-28T17:15:25.740166+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:15:26.062971+00:00", "trade", 13.8232, 8.0]
["2026-08-28T17:15:26.104239+00:00", "trade", 13.827, 6.0]
["2026-08-28T17:15:26.152326+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:26.583051+00:00", "trade", 13.8223, 7.0]
["2026-08-28T17:15:26.680650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:26.837746+00:00", "trade", 13.8271, 5.0]
["2026-08-28T17:15:27.545218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:27.806271+00:00", "trade", 13.8271, 4.0]
["2026-08-28T17:15:28.321365+00:00", "trade", 13.8271, 3.0]
["2026-08-28T17:15:28.664169+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:28.664264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:28.702535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:28.844084+00:00", "trade", 13.8271, 3.0]
["2026-08-28T17:15:28.963451+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:29.124573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:29.400304+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:15:29.400310+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:15:29.408276+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:29.681304+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:15:29.933531+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:29.939882+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:30.002493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:30.070721+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:15:30.844300+00:00", "trade", 13.8207, 1.0]
["2026-08-28T17:15:31.023756+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:31.257584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:31.638694+00:00", "trade", 13.8298, 30.0]
["2026-08-28T17:15:31.640982+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:31.709001+00:00", "trade", 13.8262, 29.0]
["2026-08-28T17:15:32.245241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:32.971330+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:32.972377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:32.973511+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:15:33.100377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:33.317431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:33.546116+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:33.609713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:33.746367+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:15:33.915750+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:34.077114+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:34.329393+00:00", "trade", 13.8263, 34.0]
["2026-08-28T17:15:34.359177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:34.385973+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:15:34.528531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:34.756310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:34.762845+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:35.375852+00:00", "trade", 13.825, 145.0]
["2026-08-28T17:15:36.757998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:37.983322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:38.044223+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:15:38.106256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:38.106301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:38.112116+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:38.952652+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:38.954396+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:15:39.193416+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:39.537779+00:00", "trade", 13.8197, 100.0]
["2026-08-28T17:15:39.583729+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:40.215279+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:15:40.216788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:40.378896+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:15:41.177587+00:00", "trade", 13.825, 53.0]
["2026-08-28T17:15:41.534061+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:42.129028+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:42.371885+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:42.406185+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:15:43.521000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.521009+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:15:43.521010+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.521095+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.521110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.522142+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.526984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.526994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.527500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.549383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.579965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.664051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.693311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.711108+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:15:43.711117+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:43.711156+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:15:43.711165+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:15:43.711189+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:15:43.711207+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:43.711660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.712111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.758572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.810796+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.811834+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:43.918645+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:43.973135+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:44.303056+00:00", "trade", 13.8202, 2830.0]
["2026-08-28T17:15:44.304500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:44.750668+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:44.914553+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:15:45.099224+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:45.507867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:45.878306+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:45.878783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:45.921174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:45.921625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.014110+00:00", "trade", 13.825, 5000.0]
["2026-08-28T17:15:46.015113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.160154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.212479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.212940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.246851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.255682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.389356+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.485907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.532563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.572849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.640035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.648760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.803779+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:46.851304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.872394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.872860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:46.989068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.118983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.119629+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.133943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.134007+00:00", "trade", 13.8201, 2000.0]
["2026-08-28T17:15:47.134585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.135392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.145344+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:15:47.146353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.147426+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.163454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.552747+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:15:47.689154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.772833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:47.772891+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:15:47.817213+00:00", "trade", 13.8199, 200.0]
["2026-08-28T17:15:48.075165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:48.104415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:48.809495+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:48.810505+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:48.876944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:49.121041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:49.441492+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:15:49.481627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:49.481689+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:15:49.877833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:49.878449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:49.994660+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:49.994732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:50.155240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:50.155245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:50.236921+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:51.212994+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:15:51.586220+00:00", "trade", 13.8196, 61.0]
["2026-08-28T17:15:51.780313+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:15:51.780322+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:15:51.780364+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:15:51.780388+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:15:51.780397+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:51.780415+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:15:51.780442+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:15:51.780451+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:51.780466+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:51.780496+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:15:51.780523+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:15:51.780529+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:51.780547+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:15:51.780595+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:15:51.780902+00:00", "trade", 13.825, 4707.0]
["2026-08-28T17:15:51.782173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:51.974778+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:15:51.995951+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:52.062792+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:15:52.091973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:52.182177+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:52.287948+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:15:52.341744+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:52.767001+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:15:53.078280+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:15:53.078304+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:15:53.078346+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:15:53.078379+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:15:53.078508+00:00", "trade", 13.825, 250.0]
["2026-08-28T17:15:55.593640+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:56.006020+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:15:56.322011+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:15:56.411813+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:56.430884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:56.645072+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:15:56.665965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:56.720946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:15:56.986700+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:57.086222+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:15:57.266875+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:57.271705+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:57.330549+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:15:57.539539+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:57.575433+00:00", "trade", 13.8198, 17.0]
["2026-08-28T17:15:57.612487+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:15:58.605917+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:15:58.956446+00:00", "trade", 13.8218, 2.0]
["2026-08-28T17:15:59.330912+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:15:59.587256+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:15:59.885150+00:00", "trade", 13.8241, 10.0]
["2026-08-28T17:15:59.890722+00:00", "trade", 13.8241, 46.0]
["2026-08-28T17:16:00.002524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:00.072046+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:16:00.073408+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:16:00.130993+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:16:00.131363+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:00.279376+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:01.154693+00:00", "trade", 13.8201, 5000.0]
["2026-08-28T17:16:01.156198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:02.385639+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:02.568343+00:00", "trade", 13.8236, 106.0]
["2026-08-28T17:16:03.199379+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:16:03.430829+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:03.757171+00:00", "trade", 13.824, 20.0]
["2026-08-28T17:16:03.966158+00:00", "trade", 13.8233, 11.0]
["2026-08-28T17:16:04.030614+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:04.070047+00:00", "trade", 13.8233, 41.0]
["2026-08-28T17:16:04.072729+00:00", "trade", 13.8233, 8.0]
["2026-08-28T17:16:04.072774+00:00", "trade", 13.8235, 6.0]
["2026-08-28T17:16:06.030696+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:06.070292+00:00", "trade", 13.824, 21.0]
["2026-08-28T17:16:06.304900+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:06.540506+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:16:06.972932+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:16:07.361156+00:00", "trade", 13.8196, 22.0]
["2026-08-28T17:16:07.675993+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:16:07.812290+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:07.836212+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:16:08.062454+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:08.399008+00:00", "trade", 13.8197, 100.0]
["2026-08-28T17:16:08.531267+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:08.807569+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:08.973788+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:09.037543+00:00", "trade", 13.8218, 1.0]
["2026-08-28T17:16:09.041877+00:00", "trade", 13.8223, 10.0]
["2026-08-28T17:16:11.026283+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:16:11.714175+00:00", "trade", 13.8201, 80.0]
["2026-08-28T17:16:11.913679+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:12.344066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:12.346615+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:16:12.346624+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:16:12.346756+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:13.154807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:13.224870+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:16:13.224921+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:13.224978+00:00", "trade", 13.825, 101.0]
["2026-08-28T17:16:13.225039+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:16:13.225099+00:00", "trade", 13.825, 106.0]
["2026-08-28T17:16:13.225153+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:16:13.225210+00:00", "trade", 13.825, 47.0]
["2026-08-28T17:16:13.225273+00:00", "trade", 13.825, 3845.0]
["2026-08-28T17:16:13.226199+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:13.891670+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:13.891676+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:16:13.891724+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:16:13.891757+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:16:13.894163+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:13.920959+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:14.036543+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:14.111039+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.111476+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:16:14.111476+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:16:14.111480+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.111485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.111610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.111627+00:00", "trade", 13.82, 28.0]
["2026-08-28T17:16:14.111882+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:16:14.112287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.112317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.112317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.112563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.133372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.133733+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.134274+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.169759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.172661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.184123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.248447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.262666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.335733+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:14.963188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.964140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.983903+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:14.990393+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.212984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.227990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.228622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.305946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.322010+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.322150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.541884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.907507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:15.908797+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:16:15.942475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.542382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.543154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.546061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.601924+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.649097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.654164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.835363+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:16:16.835432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.836865+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:16.904036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:17.034196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:17.350932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.368305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.520077+00:00", "trade", 13.8219, 5000.0]
["2026-08-28T17:16:18.521200+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.522118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.601502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.692184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.693096+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:18.870221+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:16:18.994986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.162611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.162792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.189766+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.189829+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:19.467259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.467324+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.487477+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:19.573718+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.781326+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:16:19.781398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.782331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:19.878721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:20.538155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:20.543387+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:20.713588+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:20.714300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:20.925305+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:21.189994+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:21.193644+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:16:21.296523+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:16:21.642450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:21.642927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:21.798623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:21.966429+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:22.019845+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:22.019911+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:22.020854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:22.296421+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:22.452278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:22.768338+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:22.984689+00:00", "trade", 13.8236, 480.0]
["2026-08-28T17:16:23.140305+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:16:23.150914+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:23.246804+00:00", "trade", 13.8216, 5000.0]
["2026-08-28T17:16:23.254430+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:23.565646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:23.565703+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:23.784529+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:16:23.791509+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:23.817672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:23.817823+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:23.948810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:23.948878+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:16:23.949768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:24.057420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:24.152274+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:24.212180+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:24.381944+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:16:24.901957+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:25.178789+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:25.227584+00:00", "trade", 13.8233, 14.0]
["2026-08-28T17:16:25.584975+00:00", "trade", 13.8233, 12.0]
["2026-08-28T17:16:26.082521+00:00", "trade", 13.8233, 9.0]
["2026-08-28T17:16:26.121440+00:00", "trade", 13.8233, 8.0]
["2026-08-28T17:16:26.259641+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:16:26.260232+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:26.533793+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:26.632534+00:00", "trade", 13.8234, 6.0]
["2026-08-28T17:16:27.355989+00:00", "trade", 13.8234, 5.0]
["2026-08-28T17:16:27.357327+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:16:27.396288+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:27.625688+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:27.661296+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:16:27.662832+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:16:27.827566+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:16:27.859971+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:16:27.929969+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:16:28.202684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:28.203596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:28.323657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:28.327906+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:16:28.794012+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:28.838236+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:16:29.051039+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:29.078377+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:29.234771+00:00", "trade", 13.8234, 3.0]
["2026-08-28T17:16:29.288040+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:29.522862+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:29.945153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:30.002555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:30.025190+00:00", "trade", 13.825, 144.0]
["2026-08-28T17:16:30.025572+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:30.320975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:30.562825+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:30.660781+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:30.827484+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:31.162664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:31.164107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:31.264377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:31.355526+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:16:31.363282+00:00", "trade", 13.822, 5000.0]
["2026-08-28T17:16:31.688509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:31.851683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:31.852300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:32.268481+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:33.541331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:33.542239+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:33.644872+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:16:33.660711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:33.928360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:33.928831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:33.992624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:34.012195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:34.039730+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:16:34.116040+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:34.406416+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:34.596485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:34.660678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:34.660738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:34.880187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:35.083562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:35.351744+00:00", "trade", 13.822, 300.0]
["2026-08-28T17:16:36.020937+00:00", "trade", 13.8232, 65.0]
["2026-08-28T17:16:36.320735+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:36.728809+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:16:36.760802+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:36.859482+00:00", "trade", 13.82, 650.0]
["2026-08-28T17:16:36.861110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:36.956648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:37.045392+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:16:37.059279+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:16:37.263109+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:37.326661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:37.522676+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:37.746308+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:38.038483+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:38.089758+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:38.156302+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:38.156376+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:16:38.156377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:38.156394+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:16:38.156978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:38.166260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:38.211431+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:16:38.254511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:38.321705+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:38.358903+00:00", "trade", 13.8248, 1.0]
["2026-08-28T17:16:38.510059+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:16:38.697632+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:16:39.171163+00:00", "trade", 13.825, 1194.0]
["2026-08-28T17:16:39.190815+00:00", "trade", 13.82, 161.0]
["2026-08-28T17:16:39.190816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:39.191337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:39.298272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:39.572733+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:39.796146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:39.942064+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:40.373418+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:40.590779+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:40.669781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:40.671139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:40.716142+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:40.908396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:41.450595+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:41.665590+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:16:42.066257+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:16:43.334958+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:43.336191+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:16:43.388318+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:43.636620+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:16:44.041122+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:45.315176+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:16:45.316541+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:16:45.526538+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:16:45.641133+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:16:46.358814+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:16:46.658654+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:16:46.725997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:46.865154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:46.873358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:46.874296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:46.908046+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:47.026059+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:16:47.075770+00:00", "trade", 13.825, 99.0]
["2026-08-28T17:16:47.295606+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:47.964665+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:16:48.812073+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:16:49.132256+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:16:49.780062+00:00", "trade", 13.8201, 7000.0]
["2026-08-28T17:16:49.781309+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:49.944780+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:16:49.995596+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:16:50.200023+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:16:50.531847+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:16:50.596615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:50.597577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:50.683573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:50.735641+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:16:50.735647+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:51.600394+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:51.789112+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:51.842700+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:16:51.899966+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:51.962563+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:16:51.966930+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:52.049161+00:00", "trade", 13.82, 2150.0]
["2026-08-28T17:16:52.050615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:52.524960+00:00", "trade", 13.8238, 3.0]
["2026-08-28T17:16:52.525318+00:00", "trade", 13.8238, 1.0]
["2026-08-28T17:16:52.771019+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:16:52.771046+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:16:53.025141+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:16:53.760811+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:53.765117+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:16:53.877230+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:16:53.990625+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:16:54.144333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:54.439753+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:16:54.519756+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:16:54.544493+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:16:55.061522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:55.196359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.063935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.064230+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.078700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.221115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.360293+00:00", "trade", 13.8232, 46.0]
["2026-08-28T17:16:56.564915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.583119+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:16:56.705245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:56.761884+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:16:57.005673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:57.203194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:57.353347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:57.672824+00:00", "trade", 13.8295, 240.0]
["2026-08-28T17:16:57.822545+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:16:59.347347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:59.477618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:16:59.893381+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:00.002591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:00.112514+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:00.135317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:00.282221+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:00.831503+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:01.012514+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:17:01.097900+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:01.119432+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:17:01.553815+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:17:01.867789+00:00", "trade", 13.8227, 70.0]
["2026-08-28T17:17:02.734860+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:02.904303+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:17:02.958122+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:02.960844+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:17:03.100811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:03.100849+00:00", "trade", 13.83, 84.0]
["2026-08-28T17:17:03.100858+00:00", "trade", 13.825, 84.0]
["2026-08-28T17:17:03.100876+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:17:03.100912+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:17:03.518531+00:00", "trade", 13.8227, 65.0]
["2026-08-28T17:17:03.958228+00:00", "trade", 13.8227, 10.0]
["2026-08-28T17:17:03.959732+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:17:03.962141+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:17:04.162906+00:00", "trade", 13.8227, 51.0]
["2026-08-28T17:17:04.164842+00:00", "trade", 13.8227, 10.0]
["2026-08-28T17:17:04.181530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:04.483227+00:00", "trade", 13.8227, 11.0]
["2026-08-28T17:17:04.958112+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:04.959156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:04.960094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.071690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.124346+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:17:05.364699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.365180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.366098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.486615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.796565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:05.853364+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:05.907571+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:06.019865+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:17:06.074910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.076669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.198855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.271819+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:17:06.272401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.272837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.339541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.340017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.811420+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:06.821842+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:06.884326+00:00", "trade", 13.83, 86.0]
["2026-08-28T17:17:06.995571+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:07.450438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:07.451380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:07.604425+00:00", "trade", 13.8228, 6.0]
["2026-08-28T17:17:07.605473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:07.656740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:07.657206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:07.777630+00:00", "trade", 13.8285, 7.0]
["2026-08-28T17:17:08.092463+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:08.391737+00:00", "trade", 13.8202, 21.0]
["2026-08-28T17:17:08.467079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:08.468032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:08.679020+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.166435+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:09.187108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.187109+00:00", "trade", 13.82, 161.0]
["2026-08-28T17:17:09.187544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.657913+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:17:09.665364+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:09.665680+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:17:09.665743+00:00", "trade", 13.82, 79.0]
["2026-08-28T17:17:09.665806+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:17:09.665867+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:17:09.668286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.668290+00:00", "trade", 13.82, 1778.0]
["2026-08-28T17:17:09.668290+00:00", "trade", 13.82, 3288.0]
["2026-08-28T17:17:09.668763+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:09.668782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.669099+00:00", "trade", 13.82, 1222.0]
["2026-08-28T17:17:09.669150+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:09.669156+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:17:09.670221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.670366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.672702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:09.846769+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:09.864996+00:00", "trade", 13.8202, 70.0]
["2026-08-28T17:17:09.965291+00:00", "trade", 13.8249, 99.0]
["2026-08-28T17:17:10.295113+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:10.303731+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:10.520977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:10.536823+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:10.538178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:10.615609+00:00", "trade", 13.8202, 100.0]
["2026-08-28T17:17:10.616811+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:10.639837+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:17:10.769723+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:10.821597+00:00", "trade", 13.8249, 99.0]
["2026-08-28T17:17:11.660624+00:00", "trade", 13.8277, 7.0]
["2026-08-28T17:17:11.694446+00:00", "trade", 13.8224, 44.0]
["2026-08-28T17:17:11.696310+00:00", "trade", 13.8224, 1.0]
["2026-08-28T17:17:11.701242+00:00", "trade", 13.8224, 2.0]
["2026-08-28T17:17:11.879294+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:12.116831+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:12.319623+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:12.424739+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:17:12.728431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:12.773376+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:12.774696+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:12.774711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:12.828810+00:00", "trade", 13.8249, 99.0]
["2026-08-28T17:17:12.938644+00:00", "trade", 13.8248, 21.0]
["2026-08-28T17:17:13.332434+00:00", "trade", 13.8194, 100.0]
["2026-08-28T17:17:13.583879+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:13.585095+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:13.635170+00:00", "trade", 13.8249, 99.0]
["2026-08-28T17:17:13.636553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:13.637390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:13.708831+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:17:13.710174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:13.798775+00:00", "trade", 13.8194, 74.0]
["2026-08-28T17:17:14.264623+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:17:14.325182+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:14.383951+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:17:14.719053+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:14.761529+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:14.813372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:14.941994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:15.111920+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:15.165468+00:00", "trade", 13.8249, 99.0]
["2026-08-28T17:17:15.415392+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:15.649528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:15.676565+00:00", "trade", 13.8227, 4.0]
["2026-08-28T17:17:15.689881+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:17:15.715409+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:17:15.754714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:15.883655+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:15.908295+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:15.951497+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:17:16.157542+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:16.651050+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:16.711540+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:16.712430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:16.719852+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:17:16.774188+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:16.814557+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:17:16.893639+00:00", "trade", 13.8201, 289.0]
["2026-08-28T17:17:16.934600+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:17.073405+00:00", "trade", 13.82, 9723.0]
["2026-08-28T17:17:17.074790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:17.093803+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:17:17.232383+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:17:17.232422+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:17:17.364208+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:17.566929+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:17.574524+00:00", "trade", 13.825, 134.0]
["2026-08-28T17:17:17.574606+00:00", "trade", 13.825, 66.0]
["2026-08-28T17:17:17.727614+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:17.867827+00:00", "trade", 13.8299, 146.0]
["2026-08-28T17:17:18.004238+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:18.005852+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.156968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.178750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.583956+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:17:18.619642+00:00", "trade", 13.82, 480.0]
["2026-08-28T17:17:18.683863+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:18.684427+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.691809+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.697047+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.704560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:18.807224+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:17:18.807233+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:17:18.939907+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:17:19.010139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.066053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.067140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.070719+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:19.125324+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.541262+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.541312+00:00", "trade", 13.82, 175.0]
["2026-08-28T17:17:19.541783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.559215+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.636414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:19.646464+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:19.720269+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:19.830879+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:17:19.893723+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:20.070841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:20.184758+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:20.468581+00:00", "trade", 13.8225, 23.0]
["2026-08-28T17:17:20.491373+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:20.561647+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:17:20.573210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:21.055266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:21.420584+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:17:21.488069+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:17:21.508984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:21.660302+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:21.777994+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:17:21.969897+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:22.197507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:22.371680+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:22.654637+00:00", "trade", 13.8201, 7000.0]
["2026-08-28T17:17:22.860048+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:22.876152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:23.142092+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:23.832942+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:17:24.404805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.404821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.421691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.504804+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.553180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.605426+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:24.658691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:24.795217+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.007278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.007744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.071717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.072434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.083806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.084187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.087405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.091294+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.092988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.093308+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:17:25.103308+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:25.329055+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:25.461239+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:25.604405+00:00", "trade", 13.8215, 14.0]
["2026-08-28T17:17:25.970667+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:17:25.977060+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:26.094481+00:00", "trade", 13.8215, 11.0]
["2026-08-28T17:17:26.132053+00:00", "trade", 13.8215, 9.0]
["2026-08-28T17:17:26.611217+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:17:26.640741+00:00", "trade", 13.8215, 8.0]
["2026-08-28T17:17:26.844306+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:17:27.151498+00:00", "trade", 13.8215, 6.0]
["2026-08-28T17:17:27.636737+00:00", "trade", 13.8215, 5.0]
["2026-08-28T17:17:27.696718+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:17:28.122178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:28.213179+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:17:28.222330+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:17:28.729085+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:28.850184+00:00", "trade", 13.8215, 4.0]
["2026-08-28T17:17:29.152856+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:17:29.241923+00:00", "trade", 13.8215, 4.0]
["2026-08-28T17:17:29.462803+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:17:29.607247+00:00", "trade", 13.8215, 3.0]
["2026-08-28T17:17:29.662104+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:17:30.002621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.498260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.498260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.593159+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:17:30.605666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.605706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.629964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:30.711678+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:31.231830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:31.465223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:31.975312+00:00", "trade", 13.8286, 1.0]
["2026-08-28T17:17:31.989226+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:32.025219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:32.084180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:33.010698+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:33.285284+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:33.518731+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:17:33.722413+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:34.299061+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:34.534489+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:34.800207+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:35.000696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.168797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.172601+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:17:35.172607+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:35.172607+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:17:35.172613+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:17:35.172613+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:35.172613+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:35.172616+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:17:35.172616+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:35.172667+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:17:35.172688+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:17:35.172742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.172747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.172752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.172752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.173829+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.174070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.175553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.176831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.179956+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:17:35.182966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.183833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.230936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:35.781028+00:00", "trade", 13.8195, 100.0]
["2026-08-28T17:17:36.179752+00:00", "trade", 13.825, 370.0]
["2026-08-28T17:17:36.179777+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:17:36.179786+00:00", "trade", 13.82, 370.0]
["2026-08-28T17:17:36.179795+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:36.179810+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:17:36.179819+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:36.179858+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:36.179864+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:17:36.179879+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:17:36.179891+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:17:36.180210+00:00", "trade", 13.825, 553.0]
["2026-08-28T17:17:36.180888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.470526+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:36.547223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.638626+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.640696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.761489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.762020+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:36.768417+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:17:36.889991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:37.313161+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:37.782055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:37.951169+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:38.694640+00:00", "trade", 13.824, 42.0]
["2026-08-28T17:17:38.995251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:39.336721+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:17:39.496512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:39.539866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:39.652043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:39.652059+00:00", "trade", 13.82, 110.0]
["2026-08-28T17:17:39.897731+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:40.168561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:40.860388+00:00", "trade", 13.8228, 250.0]
["2026-08-28T17:17:41.100710+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:41.352050+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:41.547727+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:17:41.634014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:41.634610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:41.809851+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:17:41.893438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:41.986340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:42.623635+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:17:43.016042+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:43.145323+00:00", "trade", 13.83, 7.0]
["2026-08-28T17:17:43.145329+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:17:43.170772+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:43.348648+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:17:43.349684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:44.009532+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:17:44.139196+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:44.753054+00:00", "trade", 13.8222, 22.0]
["2026-08-28T17:17:45.120077+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:45.176374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:45.177321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:45.177401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:45.194520+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:45.195845+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:45.655693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:45.758704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:46.155469+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:17:46.348822+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:17:46.370248+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:17:46.407122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:46.473144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:47.080825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:47.514088+00:00", "trade", 13.825, 1700.0]
["2026-08-28T17:17:47.514145+00:00", "trade", 13.825, 114.0]
["2026-08-28T17:17:47.715530+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:17:48.046404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:48.047773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:48.097670+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:17:48.097697+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:17:48.097811+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:48.162908+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:49.195043+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:17:49.321414+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:49.575520+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:49.927676+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:49.960173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:49.960729+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:49.961215+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.016273+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:17:50.064229+00:00", "trade", 13.8217, 65.0]
["2026-08-28T17:17:50.103645+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.152435+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:50.153776+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:50.153810+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:50.291196+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:50.300912+00:00", "trade", 13.8201, 2.0]
["2026-08-28T17:17:50.355862+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:17:50.355865+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:50.355869+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:50.355872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.355874+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:50.355877+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:17:50.355880+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:50.355886+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:50.355887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.355889+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:17:50.356483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356719+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.356844+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.357205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.372432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.372432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.520199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:50.992268+00:00", "trade", 13.8241, 20.0]
["2026-08-28T17:17:51.061051+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:17:51.099796+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:17:51.174671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:51.467646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:51.570085+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:17:51.589837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:51.876742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:51.916211+00:00", "trade", 13.8206, 100.0]
["2026-08-28T17:17:52.417077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:52.918931+00:00", "trade", 13.8197, 73.0]
["2026-08-28T17:17:53.199284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:53.199680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:53.199745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.358816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.396763+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:17:54.458018+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.458469+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.501768+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:17:54.932080+00:00", "trade", 13.83, 287.0]
["2026-08-28T17:17:54.932380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.937658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:54.971624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:55.100488+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:55.100506+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:17:55.100524+00:00", "trade", 13.83, 68.0]
["2026-08-28T17:17:55.100545+00:00", "trade", 13.825, 68.0]
["2026-08-28T17:17:55.232283+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:17:55.239088+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:55.240724+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:55.253953+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:17:56.348442+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:17:56.766539+00:00", "trade", 13.825, 37.0]
["2026-08-28T17:17:56.783333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:56.800454+00:00", "trade", 13.8216, 29.0]
["2026-08-28T17:17:57.863425+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:57.863447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.863450+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:57.863502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.864078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.864424+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.864559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.875004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:17:57.895437+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:58.026418+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:58.610850+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:58.889568+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:58.929930+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:17:58.949633+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:17:59.018458+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:17:59.025727+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:17:59.143569+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:17:59.166875+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:17:59.315050+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:17:59.581537+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:18:00.002647+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:00.011624+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:00.015124+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:00.258645+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:00.605050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:00.739090+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:01.153440+00:00", "trade", 13.8207, 1.0]
["2026-08-28T17:18:01.268666+00:00", "trade", 13.82, 9523.0]
["2026-08-28T17:18:01.269692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:01.270123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:01.270128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:01.284237+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:18:01.287614+00:00", "trade", 13.8208, 400.0]
["2026-08-28T17:18:01.497744+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:02.160436+00:00", "trade", 13.8218, 3.0]
["2026-08-28T17:18:02.253269+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.253309+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.255224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.255550+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.442877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.780362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.843636+00:00", "trade", 13.825, 92.0]
["2026-08-28T17:18:02.844435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:02.844833+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:18:03.043632+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:03.138422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:03.384354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:03.390759+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:03.604849+00:00", "trade", 13.821, 35.0]
["2026-08-28T17:18:03.864495+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:03.920649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:04.250133+00:00", "trade", 13.821, 113.0]
["2026-08-28T17:18:04.251454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:04.600562+00:00", "trade", 13.825, 149.0]
["2026-08-28T17:18:04.702060+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:18:04.778569+00:00", "trade", 13.8198, 73.0]
["2026-08-28T17:18:05.000402+00:00", "trade", 13.821, 11.0]
["2026-08-28T17:18:05.190680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.190966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.191653+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.194705+00:00", "trade", 13.825, 608.0]
["2026-08-28T17:18:05.194708+00:00", "trade", 13.825, 92.0]
["2026-08-28T17:18:05.196068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.196549+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.203596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.302282+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.302738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.377125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:05.475295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:06.035509+00:00", "trade", 13.8218, 1.0]
["2026-08-28T17:18:06.210250+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:18:06.226578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:06.245177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:06.363846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:06.639164+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:18:06.640210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:06.665871+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:07.293153+00:00", "trade", 13.825, 98.0]
["2026-08-28T17:18:07.539290+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:07.581490+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:18:08.247255+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:08.297980+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:18:08.533045+00:00", "trade", 13.8218, 23.0]
["2026-08-28T17:18:08.538482+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:18:08.593950+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:18:08.682370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:08.761684+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:18:08.879881+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:18:09.053621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.053681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.054558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.055044+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.056623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.178363+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.603899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:09.654951+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:18:09.684431+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:18:09.792069+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:10.637717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:10.637717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:10.638007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:10.638158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:10.796271+00:00", "trade", 13.8208, 100.0]
["2026-08-28T17:18:11.063017+00:00", "trade", 13.82, 387.0]
["2026-08-28T17:18:11.109623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.115483+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:18:11.423469+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:18:11.506475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.507518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.507578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.510190+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:18:11.510190+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:18:11.510251+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:11.510254+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:11.510290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.510356+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:18:11.510359+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:11.510362+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:11.510362+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:18:11.510715+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.511803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.512720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.513948+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:11.599713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:12.011748+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:18:12.045377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:12.690204+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:18:12.690983+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:12.950277+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:13.266737+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:13.304808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:13.353879+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:18:13.822123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.002269+00:00", "trade", 13.825, 723.0]
["2026-08-28T17:18:14.043581+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.044057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.064752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.346966+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:18:14.386261+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:18:14.397772+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.473602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:14.668930+00:00", "trade", 13.825, 282.0]
["2026-08-28T17:18:15.003154+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:18:15.303850+00:00", "trade", 13.8253, 138.0]
["2026-08-28T17:18:15.736572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:15.737574+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:15.798116+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:18:15.962160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:15.962251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.026430+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:16.026860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.027532+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.039711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.117777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.179285+00:00", "trade", 13.8238, 99.0]
["2026-08-28T17:18:16.266120+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:16.350953+00:00", "trade", 13.8299, 10.0]
["2026-08-28T17:18:16.378417+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:16.651141+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:16.651499+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:18:16.713679+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.753945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.826950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.830889+00:00", "trade", 13.82, 108.0]
["2026-08-28T17:18:16.830892+00:00", "trade", 13.82, 192.0]
["2026-08-28T17:18:16.830892+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:18:16.830952+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:16.830958+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:16.830969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.830979+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.831846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.831967+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.852561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.856926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:16.911424+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:17.010836+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:17.010904+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.263742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.275909+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:17.569848+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.570199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.662233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.662379+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:17.994847+00:00", "trade", 13.8214, 10.0]
["2026-08-28T17:18:18.035118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:18.035118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:18.176771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:18.258438+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:18:18.322491+00:00", "trade", 13.825, 65.0]
["2026-08-28T17:18:18.325256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:18.340843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:19.064936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:19.067297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:19.068157+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:18:19.068163+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:19.149694+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:19.257775+00:00", "trade", 13.8233, 99.0]
["2026-08-28T17:18:19.681751+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:19.916753+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:20.020615+00:00", "trade", 13.8201, 99.0]
["2026-08-28T17:18:20.236786+00:00", "trade", 13.8209, 100.0]
["2026-08-28T17:18:20.512775+00:00", "trade", 13.8232, 21.0]
["2026-08-28T17:18:20.635489+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:18:20.798914+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:20.955389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:20.993569+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:21.037089+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.040404+00:00", "trade", 13.82, 343.0]
["2026-08-28T17:18:21.040404+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:21.040406+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:18:21.040412+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:21.040412+00:00", "trade", 13.82, 53.0]
["2026-08-28T17:18:21.040424+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:21.040953+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.041344+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.041935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.041955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.047512+00:00", "trade", 13.8234, 99.0]
["2026-08-28T17:18:21.255777+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:18:21.316365+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:18:21.317333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.628245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.630009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.631367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:21.760050+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:21.847084+00:00", "trade", 13.825, 94.0]
["2026-08-28T17:18:21.847093+00:00", "trade", 13.82, 94.0]
["2026-08-28T17:18:21.847144+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:18:21.847165+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:18:22.125527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:22.515041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:22.598240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:22.599007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:22.658833+00:00", "trade", 13.8205, 150.0]
["2026-08-28T17:18:22.780931+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:22.821572+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:18:22.822139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.143926+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:23.197992+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:18:23.267733+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.268179+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.352445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.352886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.666261+00:00", "trade", 13.8207, 2000.0]
["2026-08-28T17:18:23.667632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:23.714298+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:24.201244+00:00", "trade", 13.822, 46.0]
["2026-08-28T17:18:24.534045+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:18:24.620537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.708693+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:24.811543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.811647+00:00", "trade", 13.82, 107.0]
["2026-08-28T17:18:24.811647+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:24.811704+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:24.811713+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:24.815723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.829952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.835074+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.838182+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:24.838186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:24.838188+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:24.838188+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:24.838192+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:18:24.838192+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:25.031090+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:18:25.275913+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:25.289352+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:18:25.303802+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:25.365506+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:18:25.400720+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:18:25.656983+00:00", "trade", 13.8201, 25.0]
["2026-08-28T17:18:26.031190+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:26.114540+00:00", "trade", 13.822, 14.0]
["2026-08-28T17:18:26.156520+00:00", "trade", 13.822, 11.0]
["2026-08-28T17:18:26.653528+00:00", "trade", 13.822, 9.0]
["2026-08-28T17:18:26.800122+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:18:26.810226+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:18:26.811612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:26.966603+00:00", "trade", 13.8231, 70.0]
["2026-08-28T17:18:27.040014+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:27.041154+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:18:27.091593+00:00", "trade", 13.8231, 99.0]
["2026-08-28T17:18:27.167434+00:00", "trade", 13.8221, 8.0]
["2026-08-28T17:18:27.304110+00:00", "trade", 13.8217, 24.0]
["2026-08-28T17:18:27.530806+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:27.660930+00:00", "trade", 13.8221, 6.0]
["2026-08-28T17:18:28.114878+00:00", "trade", 13.8222, 5.0]
["2026-08-28T17:18:28.313298+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:18:28.352981+00:00", "trade", 13.8299, 3.0]
["2026-08-28T17:18:28.370416+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:18:28.410219+00:00", "trade", 13.82, 297.0]
["2026-08-28T17:18:28.410222+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410225+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410225+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:18:28.410270+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:18:28.410286+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:28.410292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.410294+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:28.410445+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:18:28.410448+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:18:28.410454+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:18:28.410454+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:18:28.410460+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:18:28.410460+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410463+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:18:28.410463+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:18:28.410467+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410467+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:18:28.410469+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410469+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.410520+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:28.411175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411179+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:28.411370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.411886+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.412172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.413415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:28.659262+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:28.660655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:29.252398+00:00", "trade", 13.822, 4.0]
["2026-08-28T17:18:29.283504+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:18:29.283564+00:00", "trade", 13.82, 35.0]
["2026-08-28T17:18:29.283624+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:18:29.283684+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:18:29.283744+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:29.283804+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:18:29.284108+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:18:29.334178+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:29.619787+00:00", "trade", 13.822, 4.0]
["2026-08-28T17:18:29.979680+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:29.985086+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:29.987722+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:30.002688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:30.121612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:30.128064+00:00", "trade", 13.822, 3.0]
["2026-08-28T17:18:31.068556+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:18:31.712046+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:32.547353+00:00", "trade", 13.822, 53.0]
["2026-08-28T17:18:32.752301+00:00", "trade", 13.8231, 21.0]
["2026-08-28T17:18:32.815338+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:33.015856+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:18:33.271184+00:00", "trade", 13.8217, 23.0]
["2026-08-28T17:18:33.312262+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:18:33.574271+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:33.612063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:33.669611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:33.707222+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:18:33.882674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:33.886428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:33.886470+00:00", "trade", 13.82, 1200.0]
["2026-08-28T17:18:34.363332+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:34.533925+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:18:34.678862+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:34.699719+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:34.699722+00:00", "trade", 13.82, 161.0]
["2026-08-28T17:18:35.307548+00:00", "trade", 13.82, 73.0]
["2026-08-28T17:18:35.736895+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:18:36.047952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:36.170810+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:18:36.333525+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:18:37.556289+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:37.594634+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:18:37.594634+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:18:37.594693+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:37.594696+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:37.595155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.595271+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.595546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.596022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.596153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.596238+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:37.987109+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:18:37.987151+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:18:38.187679+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:18:38.407073+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:38.526470+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:18:38.526503+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:18:38.971202+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:39.102086+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:18:39.425475+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:18:39.718459+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:40.274567+00:00", "trade", 13.8299, 40.0]
["2026-08-28T17:18:40.447185+00:00", "trade", 13.8215, 141.0]
["2026-08-28T17:18:41.152699+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:18:41.989224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:41.989504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.016448+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:18:42.033605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.034216+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.118131+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.118587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.193436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.193952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.288928+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:42.481664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.482105+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:42.519106+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:42.833549+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:43.106946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.286490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.286966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.341321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.394202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.453413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.558585+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:43.569258+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:43.738699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.738715+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.738724+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:18:43.738799+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:18:43.738835+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:43.739356+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:44.012533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:44.013405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:44.064582+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:18:44.536550+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:18:45.318097+00:00", "trade", 13.8216, 1.0]
["2026-08-28T17:18:45.550341+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:45.935939+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:46.141992+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:18:46.197146+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:46.464093+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:46.490596+00:00", "trade", 13.823, 21.0]
["2026-08-28T17:18:46.551545+00:00", "trade", 13.8201, 40.0]
["2026-08-28T17:18:46.551554+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:18:46.665460+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:47.016733+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:47.049750+00:00", "trade", 13.8214, 20.0]
["2026-08-28T17:18:47.049825+00:00", "trade", 13.8217, 15.0]
["2026-08-28T17:18:47.049832+00:00", "trade", 13.8218, 11.0]
["2026-08-28T17:18:47.105482+00:00", "trade", 13.8299, 70.0]
["2026-08-28T17:18:47.208084+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:18:47.209438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:47.629979+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:47.767922+00:00", "trade", 13.823, 99.0]
["2026-08-28T17:18:48.093073+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.218466+00:00", "trade", 13.82, 83.0]
["2026-08-28T17:18:48.224937+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:48.247536+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:48.247621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.249055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.339598+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:18:48.589798+00:00", "trade", 13.82, 63.0]
["2026-08-28T17:18:48.589804+00:00", "trade", 13.8201, 63.0]
["2026-08-28T17:18:48.593867+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:18:48.593867+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:48.593870+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:48.593873+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:48.593876+00:00", "trade", 13.82, 510.0]
["2026-08-28T17:18:48.594454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.594489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.597732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.654849+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:48.654937+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:48.655781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.656202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.657575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.671919+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.695641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:48.993244+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:18:49.258643+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:49.520111+00:00", "trade", 13.823, 42.0]
["2026-08-28T17:18:49.538647+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:49.809952+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:49.885402+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:50.855607+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:18:51.158833+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:52.223371+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:52.224370+00:00", "trade", 13.82, 159.0]
["2026-08-28T17:18:52.224370+00:00", "trade", 13.82, 141.0]
["2026-08-28T17:18:52.224374+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:52.224374+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:18:52.224439+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:52.224445+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:52.224529+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:52.224532+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:52.225128+00:00", "trade", 13.82, 46.0]
["2026-08-28T17:18:52.225128+00:00", "trade", 13.82, 71.0]
["2026-08-28T17:18:52.225145+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:52.225311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:52.228433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:52.228914+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:52.250664+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:52.462928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:52.464062+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:52.538616+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:52.544688+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:18:52.546670+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:18:52.548609+00:00", "trade", 13.82, 96.0]
["2026-08-28T17:18:53.039952+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:18:53.096770+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:18:53.355519+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:53.417178+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:18:53.437309+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:54.538717+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:18:54.540106+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:54.969646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:55.131585+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:55.682525+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:18:55.979264+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:18:56.175645+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:18:56.252487+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:18:56.252496+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:18:56.318416+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:56.318777+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:18:56.323363+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:18:56.385245+00:00", "trade", 13.8231, 70.0]
["2026-08-28T17:18:56.402632+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:56.596592+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:56.730634+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:56.772389+00:00", "trade", 13.8213, 500.0]
["2026-08-28T17:18:56.882289+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:56.984701+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:56.984735+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:18:56.984738+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:18:56.984738+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:56.985177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:56.985217+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:56.986600+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:57.257056+00:00", "trade", 13.8216, 100.0]
["2026-08-28T17:18:57.323460+00:00", "trade", 13.8213, 500.0]
["2026-08-28T17:18:57.364003+00:00", "trade", 13.826, 500.0]
["2026-08-28T17:18:57.655471+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:57.906943+00:00", "trade", 13.825, 9723.0]
["2026-08-28T17:18:57.907472+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:18:57.908420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:57.951900+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:18:57.952937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:58.313435+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:58.444978+00:00", "trade", 13.8213, 500.0]
["2026-08-28T17:18:58.726104+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:18:58.728267+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:58.729826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:58.839153+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:58.898857+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:59.160649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:59.160686+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:18:59.353625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:59.381612+00:00", "trade", 13.8224, 100.0]
["2026-08-28T17:18:59.438264+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:18:59.497274+00:00", "trade", 13.82, 58.0]
["2026-08-28T17:18:59.497277+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:59.497280+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:18:59.497280+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:18:59.497283+00:00", "trade", 13.82, 28.0]
["2026-08-28T17:18:59.497337+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:59.497343+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:18:59.514003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:59.609826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:18:59.667934+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:00.002714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:00.027208+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:00.044782+00:00", "trade", 13.8231, 28.0]
["2026-08-28T17:19:00.289181+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:00.538329+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:00.595197+00:00", "trade", 13.8231, 99.0]
["2026-08-28T17:19:00.687459+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:00.694485+00:00", "trade", 13.8219, 32.0]
["2026-08-28T17:19:00.719460+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:19:00.753886+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:19:00.753886+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:00.778395+00:00", "trade", 13.8219, 80.0]
["2026-08-28T17:19:01.174184+00:00", "trade", 13.8217, 1.0]
["2026-08-28T17:19:01.227703+00:00", "trade", 13.8231, 35.0]
["2026-08-28T17:19:01.793824+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:01.794290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:01.970095+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:01.970616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:01.995175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.051053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.066094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.102276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.102278+00:00", "trade", 13.82, 271.0]
["2026-08-28T17:19:02.103193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.133771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.134212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.141630+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:19:02.172172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.177355+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.284275+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:02.286375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.287924+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:02.578593+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:19:03.106380+00:00", "trade", 13.8245, 21.0]
["2026-08-28T17:19:03.428316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:03.428551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:03.428872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:03.429032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:03.429774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:03.502588+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:03.512136+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:04.336776+00:00", "trade", 13.8222, 48.0]
["2026-08-28T17:19:04.338081+00:00", "trade", 13.8222, 16.0]
["2026-08-28T17:19:05.523676+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:19:05.618486+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:19:05.880772+00:00", "trade", 13.8216, 4.0]
["2026-08-28T17:19:06.009792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.290883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.372313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.516993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.603775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.607223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.666961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.757296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:06.812336+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:06.922919+00:00", "trade", 13.8243, 99.0]
["2026-08-28T17:19:06.988520+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:06.989170+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:07.656908+00:00", "trade", 13.8219, 100.0]
["2026-08-28T17:19:07.729435+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:19:07.782283+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:07.962422+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:19:08.219533+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:19:08.647658+00:00", "trade", 13.8219, 1.0]
["2026-08-28T17:19:08.727674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.036853+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:09.038296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.218511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.356065+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:09.357237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.361146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.607996+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.641537+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:19:09.642889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:09.803982+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:09.932626+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:19:09.932689+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:10.625849+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:10.676968+00:00", "trade", 13.8234, 99.0]
["2026-08-28T17:19:10.684191+00:00", "trade", 13.8234, 24.0]
["2026-08-28T17:19:10.684549+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:19:11.533301+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:11.793227+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:19:11.871654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:11.902733+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:19:11.903309+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:11.903780+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:12.160643+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:12.355701+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:19:12.583884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:12.584330+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:12.771872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:12.841829+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:12.842892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.260636+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:13.264115+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:19:13.264124+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:13.335052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.406713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.541684+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:13.597097+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:13.597097+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:13.597160+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:19:13.597160+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:19:13.597177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.598040+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.602940+00:00", "trade", 13.82, 51.0]
["2026-08-28T17:19:13.603538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.629149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.786930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.866926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.867402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.983179+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:13.983665+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.044164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.080215+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.130180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.266229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.266991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.319000+00:00", "trade", 13.8217, 480.0]
["2026-08-28T17:19:14.319572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.320008+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.320218+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:19:14.346671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.377538+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:19:14.377601+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:19:14.377658+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:14.377713+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:19:14.378633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:14.378636+00:00", "trade", 13.82, 195.0]
["2026-08-28T17:19:14.403270+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:19:14.506553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:15.054763+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:15.105733+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:15.166303+00:00", "trade", 13.8234, 99.0]
["2026-08-28T17:19:15.260037+00:00", "trade", 13.8201, 1181.0]
["2026-08-28T17:19:15.261430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:15.406351+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:19:15.580517+00:00", "trade", 13.8234, 9.0]
["2026-08-28T17:19:15.580887+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:19:15.847510+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:15.995685+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:16.049857+00:00", "trade", 13.8234, 99.0]
["2026-08-28T17:19:16.066552+00:00", "trade", 13.825, 117.0]
["2026-08-28T17:19:16.287036+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:19:16.291541+00:00", "trade", 13.825, 49.0]
["2026-08-28T17:19:16.879522+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:19:17.308216+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:19:17.308225+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:19:17.433736+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:19:17.501319+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:17.838625+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:19:17.893521+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:19:18.007496+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:18.041417+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:19:18.730169+00:00", "trade", 13.8233, 42.0]
["2026-08-28T17:19:18.829882+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.142288+00:00", "trade", 13.8299, 3.0]
["2026-08-28T17:19:19.169034+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:19:19.245615+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:19.360254+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:19:19.844769+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.845246+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.898703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.899169+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.957804+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.963523+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:19.974521+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:20.012138+00:00", "trade", 13.825, 309.0]
["2026-08-28T17:19:20.424633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:20.493633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:20.611520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:20.750187+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:20.791376+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:20.885810+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:20.885858+00:00", "trade", 13.82, 107.0]
["2026-08-28T17:19:20.887867+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:19:21.277134+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:19:21.284240+00:00", "trade", 13.8275, 200.0]
["2026-08-28T17:19:21.284986+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:21.285964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.292898+00:00", "trade", 13.8275, 200.0]
["2026-08-28T17:19:21.293710+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:21.293999+00:00", "trade", 13.825, 68.0]
["2026-08-28T17:19:21.294560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.295001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.311506+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:19:21.387901+00:00", "trade", 13.8232, 99.0]
["2026-08-28T17:19:21.416616+00:00", "trade", 13.8203, 9.0]
["2026-08-28T17:19:21.484867+00:00", "trade", 13.83, 111.0]
["2026-08-28T17:19:21.666765+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:19:21.690390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.736466+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:19:21.736520+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:19:21.737056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.737818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:21.891877+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:19:22.011516+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:22.275310+00:00", "trade", 13.8229, 500.0]
["2026-08-28T17:19:22.489406+00:00", "trade", 13.825, 61.0]
["2026-08-28T17:19:22.710055+00:00", "trade", 13.8247, 1.0]
["2026-08-28T17:19:22.806854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:22.816122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:22.989310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.038573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.119124+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:23.208583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.292074+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:19:23.292920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.506279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.506880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.582295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.634948+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:19:23.709218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.808716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:23.834784+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:19:23.921845+00:00", "trade", 13.8215, 1.0]
["2026-08-28T17:19:24.253110+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:19:24.417238+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:19:24.588216+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:24.925577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:25.833313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:25.947456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.003633+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:26.178317+00:00", "trade", 13.8221, 14.0]
["2026-08-28T17:19:26.185549+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.265410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.375011+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.427867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.479471+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.480889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.605632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.680245+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:19:26.823482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:26.936889+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:19:27.188918+00:00", "trade", 13.822, 9.0]
["2026-08-28T17:19:27.274620+00:00", "trade", 13.825, 103.0]
["2026-08-28T17:19:27.292596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:27.307133+00:00", "trade", 13.8223, 143.0]
["2026-08-28T17:19:27.307151+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:19:27.356950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:27.555971+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:19:27.668427+00:00", "trade", 13.822, 8.0]
["2026-08-28T17:19:28.031064+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:28.049313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:28.126394+00:00", "trade", 13.822, 6.0]
["2026-08-28T17:19:28.317142+00:00", "trade", 13.822, 5.0]
["2026-08-28T17:19:28.593634+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:29.048286+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:29.256837+00:00", "trade", 13.83, 387.0]
["2026-08-28T17:19:29.309805+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:29.415709+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:19:29.422600+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:29.644853+00:00", "trade", 13.8222, 4.0]
["2026-08-28T17:19:29.665034+00:00", "trade", 13.8222, 10.0]
["2026-08-28T17:19:29.831590+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:29.909834+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:19:30.002750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:30.087994+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:30.112932+00:00", "trade", 13.8222, 4.0]
["2026-08-28T17:19:30.413076+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:19:30.638130+00:00", "trade", 13.8255, 500.0]
["2026-08-28T17:19:30.639080+00:00", "trade", 13.8222, 3.0]
["2026-08-28T17:19:30.642105+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:30.776707+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:30.976530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:31.024528+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:19:31.840441+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:19:32.269891+00:00", "trade", 13.8222, 46.0]
["2026-08-28T17:19:32.587286+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:33.063915+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:19:33.065308+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:19:33.197922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:33.197996+00:00", "trade", 13.825, 39.0]
["2026-08-28T17:19:33.199661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:33.284263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:33.305127+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:33.591392+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:33.856778+00:00", "trade", 13.8262, 624.0]
["2026-08-28T17:19:33.857566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.069395+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:19:34.316396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.346107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.347029+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.488041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.491890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:34.601049+00:00", "trade", 13.825, 56.0]
["2026-08-28T17:19:34.602098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.150607+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.326362+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:35.496077+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.496658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.501304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.585982+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.601128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.611808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.648256+00:00", "trade", 13.82, 63.0]
["2026-08-28T17:19:35.716772+00:00", "trade", 13.8299, 43.0]
["2026-08-28T17:19:35.719245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.775744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:35.899264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:36.015597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:36.136932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:36.360744+00:00", "trade", 13.8238, 21.0]
["2026-08-28T17:19:36.600181+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:19:36.884200+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:37.151503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:37.586593+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:19:37.586954+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:19:37.706817+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:37.897279+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:19:37.897307+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.897307+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.897307+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.903609+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.903609+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.923499+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.937949+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.937953+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:19:37.937955+00:00", "trade", 13.825, 43.0]
["2026-08-28T17:19:37.937957+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:19:37.938520+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:37.990309+00:00", "trade", 13.825, 1230.0]
["2026-08-28T17:19:38.161824+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:19:38.233978+00:00", "trade", 13.825, 37.0]
["2026-08-28T17:19:38.234104+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:19:38.235425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:38.355858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:38.443727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:38.470642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:38.492845+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:38.614774+00:00", "trade", 13.8225, 74.0]
["2026-08-28T17:19:38.794982+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:39.070424+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:19:39.107362+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:19:39.243626+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:19:39.419221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:39.482116+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:40.143304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:40.232883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:40.459659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:41.147753+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:41.765857+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:19:42.129290+00:00", "trade", 13.8261, 62.0]
["2026-08-28T17:19:43.367249+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:19:43.957861+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:44.210783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:44.330547+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:44.331561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:44.351037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:44.547827+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:19:44.725657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:44.772833+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:45.015883+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:45.032654+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:19:45.067859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:45.070911+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:45.418096+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:19:45.797562+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:46.462861+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:46.584117+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:46.765798+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:19:47.062144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:47.106329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:47.551065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:47.640639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:47.722830+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:19:48.101127+00:00", "trade", 13.825, 2553.0]
["2026-08-28T17:19:48.283584+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:19:48.358872+00:00", "trade", 13.8203, 73.0]
["2026-08-28T17:19:48.564003+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:19:48.873024+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:19:48.964788+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:48.964806+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:19:49.022120+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:19:49.136796+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:19:49.952913+00:00", "trade", 13.8201, 80.0]
["2026-08-28T17:19:50.933861+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:51.232137+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:51.483278+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:51.525785+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:19:51.706384+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:19:51.744740+00:00", "trade", 13.8242, 21.0]
["2026-08-28T17:19:51.933483+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:51.986596+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:52.125801+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:19:52.145757+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:52.297748+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:19:52.684553+00:00", "trade", 13.825, 3000.0]
["2026-08-28T17:19:52.808078+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:53.309652+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:19:53.794724+00:00", "trade", 13.82, 119.0]
["2026-08-28T17:19:54.321185+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:19:54.463277+00:00", "trade", 13.8223, 47.0]
["2026-08-28T17:19:54.549421+00:00", "trade", 13.825, 72.0]
["2026-08-28T17:19:54.604320+00:00", "trade", 13.825, 227.0]
["2026-08-28T17:19:55.078643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:55.132577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:55.290991+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:19:55.477565+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:19:56.135400+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:56.352657+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:19:56.582285+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:19:57.332651+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:57.368761+00:00", "trade", 13.8241, 240.0]
["2026-08-28T17:19:57.620194+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:19:58.337641+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:19:58.401237+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:19:58.406385+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:58.459352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:58.576797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:58.766721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:58.767097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:58.828752+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:19:59.524911+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:19:59.632369+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:59.726602+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:19:59.726632+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:19:59.729672+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:19:59.779468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:19:59.865810+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:00.002781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:00.485830+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:00.485896+00:00", "trade", 13.825, 900.0]
["2026-08-28T17:20:00.864651+00:00", "trade", 13.8235, 26.0]
["2026-08-28T17:20:01.011984+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:20:01.671227+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:01.955035+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:20:01.956912+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:20:02.847409+00:00", "trade", 13.8228, 1.0]
["2026-08-28T17:20:03.717277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:03.717999+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:03.718184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:03.765402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:03.765938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:04.029001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:04.423023+00:00", "trade", 13.8236, 101.0]
["2026-08-28T17:20:04.552827+00:00", "trade", 13.825, 34.0]
["2026-08-28T17:20:05.085895+00:00", "trade", 13.8215, 1890.0]
["2026-08-28T17:20:05.087357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.153932+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:05.295958+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:20:05.498188+00:00", "trade", 13.8241, 21.0]
["2026-08-28T17:20:05.548563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.548799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.549340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.549340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.839242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:05.841603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:06.041934+00:00", "trade", 13.8237, 11.0]
["2026-08-28T17:20:06.549545+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:06.705374+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:06.988690+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:06.993853+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:20:07.259188+00:00", "trade", 13.8252, 203.0]
["2026-08-28T17:20:08.466895+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:20:08.538219+00:00", "trade", 13.8229, 22.0]
["2026-08-28T17:20:08.729776+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:08.861400+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:20:09.094797+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:20:09.094809+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:20:09.467437+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:20:09.492346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:09.573219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:10.187861+00:00", "trade", 13.8201, 3000.0]
["2026-08-28T17:20:10.262854+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:10.262854+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:10.266417+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:10.268318+00:00", "trade", 13.8206, 300.0]
["2026-08-28T17:20:10.273998+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:20:10.304274+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:20:10.328708+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:20:10.395227+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:20:10.423620+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:20:10.423632+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:10.622659+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:20:11.086481+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:11.263994+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:11.265744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:11.912513+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:11.912588+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:11.912869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:12.059059+00:00", "trade", 13.824, 20.0]
["2026-08-28T17:20:12.693489+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:20:12.815581+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:20:12.922618+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:20:13.924071+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:20:14.380402+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:20:14.503296+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:20:14.549561+00:00", "trade", 13.825, 38.0]
["2026-08-28T17:20:14.552265+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:20:14.909641+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:20:14.909677+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:20:15.302991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.404558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.489135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.582798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.582894+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.583921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.694841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:15.696400+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:20:15.778330+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:16.625437+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:17.219698+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:20:17.219728+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:20:17.520030+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:20:17.991709+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:18.272634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:18.285375+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:18.386917+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:18.865499+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:18.866907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:18.911933+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:20:19.020236+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:19.132521+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:19.312176+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:19.457732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:19.457818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:19.585768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:19.695540+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:19.867320+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:19.867997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:20.434876+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:20:20.436303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:20.565923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:21.078066+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:20:21.138225+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:20:21.188947+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:20:21.188983+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:20:21.425530+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:20:21.598046+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:20:22.595548+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:20:22.596083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:22.596083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:22.615800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:22.671027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:22.768178+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:20:22.768521+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:22.869349+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:23.257457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:23.396663+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:20:23.676657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:23.703269+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:24.350964+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:24.552932+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:20:24.565900+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:24.567048+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:20:24.613109+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:24.716953+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:24.976144+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:24.978856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:25.140562+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:20:26.445866+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:20:26.691532+00:00", "trade", 13.824, 14.0]
["2026-08-28T17:20:27.168527+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:27.213969+00:00", "trade", 13.824, 11.0]
["2026-08-28T17:20:27.421716+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:27.426348+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:27.437411+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:20:27.584520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:27.645406+00:00", "trade", 13.824, 63.0]
["2026-08-28T17:20:27.675426+00:00", "trade", 13.824, 9.0]
["2026-08-28T17:20:27.706085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:27.706740+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:20:27.940329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:27.948376+00:00", "trade", 13.8206, 73.0]
["2026-08-28T17:20:28.143105+00:00", "trade", 13.824, 8.0]
["2026-08-28T17:20:28.324213+00:00", "trade", 13.824, 6.0]
["2026-08-28T17:20:28.834317+00:00", "trade", 13.824, 5.0]
["2026-08-28T17:20:29.101634+00:00", "trade", 13.8233, 100.0]
["2026-08-28T17:20:29.759163+00:00", "trade", 13.8206, 100.0]
["2026-08-28T17:20:29.765375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:29.863194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:30.002812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:30.115098+00:00", "trade", 13.8239, 4.0]
["2026-08-28T17:20:30.394432+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:20:30.395855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:30.475365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:30.631548+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:30.640557+00:00", "trade", 13.824, 4.0]
["2026-08-28T17:20:31.037514+00:00", "trade", 13.824, 3.0]
["2026-08-28T17:20:31.395491+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:20:31.621310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:31.634860+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:20:31.635895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:31.638456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:31.748033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:31.867608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:31.893450+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:31.992376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.012976+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:32.126611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.176639+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:32.248773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.248793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.248863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.249314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.372313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.402412+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:20:32.574711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.595292+00:00", "trade", 13.825, 151.0]
["2026-08-28T17:20:32.652696+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:32.691004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.696613+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:32.749363+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.750305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:32.857181+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:20:32.876890+00:00", "trade", 13.8239, 10.0]
["2026-08-28T17:20:33.067713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:33.196861+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:33.273525+00:00", "trade", 13.823, 23.0]
["2026-08-28T17:20:33.431585+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:20:33.569585+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:33.641183+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:33.778860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:33.890953+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:34.435793+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:20:34.437682+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:20:34.687861+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:34.811826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:34.877222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:34.878194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:34.910251+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:34.916290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.207555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.207685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.219398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.298683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.303650+00:00", "trade", 13.825, 336.0]
["2026-08-28T17:20:35.304016+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:35.333781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.745494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:35.944098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:36.210589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:36.210905+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:36.302048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:36.607159+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:36.948086+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:37.507209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:37.609283+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:37.639450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:38.037615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:38.038061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:38.067234+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:20:38.107699+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:20:38.493543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:38.697599+00:00", "trade", 13.825, 280.0]
["2026-08-28T17:20:38.717593+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:38.718525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:39.533576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:39.698811+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:20:39.700982+00:00", "trade", 13.825, 46.0]
["2026-08-28T17:20:39.710428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:39.854011+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:40.144329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:40.256662+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:40.437912+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:20:40.512858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:40.632088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:41.007810+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:41.431962+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:41.737146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:41.884034+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:42.203770+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:42.276693+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:42.337042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:42.356759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:42.468857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:42.528689+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:42.685829+00:00", "trade", 13.825, 37.0]
["2026-08-28T17:20:42.736909+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:20:43.035951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.063458+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:43.136591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.138666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.413497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.490831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.491172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.492144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.565741+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:20:43.626520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:43.954876+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:44.534853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:44.552294+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:20:44.583821+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:44.584985+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:20:44.585030+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:20:44.585126+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:20:44.596737+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:20:44.636913+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:20:44.752539+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:44.888928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.181301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.319747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.339704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.617703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.619508+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:20:45.695473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.695509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.695950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:45.770514+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:20:45.800700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.189955+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:46.197548+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:46.285422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.523620+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.538065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.646138+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.647864+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:20:46.730359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.931068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:46.972305+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:47.051244+00:00", "trade", 13.8234, 32.0]
["2026-08-28T17:20:47.529541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:47.541825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:47.653051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:47.654820+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:20:47.771970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:47.931771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.011687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.023164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.187253+00:00", "trade", 13.8241, 46.0]
["2026-08-28T17:20:48.210201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.242057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.376735+00:00", "trade", 13.825, 5500.0]
["2026-08-28T17:20:48.376824+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.378122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:48.489411+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:20:48.666940+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:48.666955+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:20:48.717181+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:20:49.108099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:49.113342+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:49.637380+00:00", "trade", 13.8227, 22.0]
["2026-08-28T17:20:50.075754+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:50.705422+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:20:50.705446+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:20:50.744277+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:20:50.953312+00:00", "trade", 13.83, 1105.0]
["2026-08-28T17:20:51.082943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:51.137646+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:20:51.137676+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:20:51.521633+00:00", "trade", 13.825, 257.0]
["2026-08-28T17:20:52.019032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.019468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.019719+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.020150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.020245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.020686+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.020706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.070500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:52.905220+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:20:53.332573+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:20:53.333635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:53.335594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:53.444903+00:00", "trade", 13.8209, 109.0]
["2026-08-28T17:20:53.861304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:54.139977+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:54.340212+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:20:54.358033+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:54.747577+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:20:54.915889+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:55.016045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.017955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.160746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.282045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.282562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.419052+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:20:55.490383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.692357+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:20:55.815373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:55.986260+00:00", "trade", 13.824, 4.0]
["2026-08-28T17:20:56.006393+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:20:56.048530+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:20:56.858453+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:57.137991+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:20:57.517812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:57.613625+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:20:57.613631+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:20:57.688770+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:57.909532+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:58.098107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:58.235993+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:20:58.300849+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:20:58.301447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:58.342140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:58.354073+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:58.484404+00:00", "trade", 13.8203, 70.0]
["2026-08-28T17:20:58.655497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:59.019391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:59.140811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:59.196664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:59.196699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:20:59.197244+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:20:59.197837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.002833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.024290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.072184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.244430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.249858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.297970+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:21:00.298128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.299928+00:00", "trade", 13.83, 2150.0]
["2026-08-28T17:21:00.301316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.344459+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.348944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.349265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.567473+00:00", "trade", 13.8255, 101.0]
["2026-08-28T17:21:00.671690+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671690+00:00", "trade", 13.82, 116.0]
["2026-08-28T17:21:00.671732+00:00", "trade", 13.82, 97.0]
["2026-08-28T17:21:00.671735+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671739+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671739+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671744+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:21:00.671744+00:00", "trade", 13.82, 487.0]
["2026-08-28T17:21:00.671748+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671748+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671750+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:21:00.671750+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:00.671754+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:21:00.671755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.671757+00:00", "trade", 13.82, 28.0]
["2026-08-28T17:21:00.671763+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:21:00.671763+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671765+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:21:00.671769+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671769+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:00.671774+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:00.671774+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671779+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:21:00.671779+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:21:00.671784+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:21:00.671784+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671784+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:00.671784+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:00.671790+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:00.671790+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:21:00.671793+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:21:00.671793+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 1412.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671798+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:21:00.671801+00:00", "trade", 13.82, 145.0]
["2026-08-28T17:21:00.671801+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671801+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:00.671804+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:21:00.671804+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:00.671807+00:00", "trade", 13.82, 105.0]
["2026-08-28T17:21:00.671807+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:21:00.671810+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671813+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:21:00.671825+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.671828+00:00", "trade", 13.82, 52.0]
["2026-08-28T17:21:00.671843+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:00.671861+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:00.672141+00:00", "trade", 13.82, 3550.0]
["2026-08-28T17:21:00.672141+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672144+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:21:00.672147+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672150+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672159+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:21:00.672159+00:00", "trade", 13.82, 250.0]
["2026-08-28T17:21:00.672159+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:21:00.672159+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672159+00:00", "trade", 13.82, 64.0]
["2026-08-28T17:21:00.672162+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672165+00:00", "trade", 13.82, 291.0]
["2026-08-28T17:21:00.672258+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:00.672286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672294+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672297+00:00", "trade", 13.82, 2613.0]
["2026-08-28T17:21:00.672321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672336+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672409+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:21:00.672452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672703+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:21:00.672703+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:21:00.672703+00:00", "trade", 13.82, 2600.0]
["2026-08-28T17:21:00.672706+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:21:00.672718+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672739+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672739+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.672757+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:21:00.672779+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:21:00.672779+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:21:00.672782+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:21:00.672798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672800+00:00", "trade", 13.82, 2387.0]
["2026-08-28T17:21:00.672838+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672873+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.672988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:21:00.673368+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:21:00.673371+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673404+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673404+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673444+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673452+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:21:00.673461+00:00", "trade", 13.82, 309.0]
["2026-08-28T17:21:00.673464+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673467+00:00", "trade", 13.82, 1437.0]
["2026-08-28T17:21:00.673467+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:00.673469+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673470+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673474+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673474+00:00", "trade", 13.82, 936.0]
["2026-08-28T17:21:00.673474+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673479+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673479+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673479+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673479+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673483+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:21:00.673484+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673484+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673485+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673491+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673495+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673497+00:00", "trade", 13.82, 990.0]
["2026-08-28T17:21:00.673503+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673614+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673620+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:21:00.673669+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673669+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:21:00.673670+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673675+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673690+00:00", "trade", 13.82, 6000.0]
["2026-08-28T17:21:00.673705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673745+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673789+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:21:00.673835+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673855+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673890+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.673954+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.673970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674051+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674106+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674129+00:00", "trade", 13.82, 96.0]
["2026-08-28T17:21:00.674138+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.674159+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.674222+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.674376+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.674691+00:00", "trade", 13.815, 282.0]
["2026-08-28T17:21:00.674862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.675644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.675762+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:21:00.676336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.676483+00:00", "trade", 13.82, 8914.0]
["2026-08-28T17:21:00.676551+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.676602+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.676988+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:00.677337+00:00", "trade", 13.815, 120.0]
["2026-08-28T17:21:00.677587+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:00.679286+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:21:00.679307+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:21:00.680384+00:00", "trade", 13.815, 96.0]
["2026-08-28T17:21:00.680808+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:00.683240+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:21:00.683804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.683804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.684861+00:00", "trade", 13.815, 2172.0]
["2026-08-28T17:21:00.684962+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.685914+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.686966+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:21:00.688554+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:21:00.688617+00:00", "trade", 13.815, 298.0]
["2026-08-28T17:21:00.688650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.689074+00:00", "trade", 13.815, 702.0]
["2026-08-28T17:21:00.689826+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:21:00.690024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.691668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.691736+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:21:00.692795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.693387+00:00", "trade", 13.81, 60.0]
["2026-08-28T17:21:00.704682+00:00", "trade", 13.8195, 140.0]
["2026-08-28T17:21:00.705666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.705691+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:00.716801+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:00.719937+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:00.720081+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:00.721005+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:00.724003+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:00.735436+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:21:00.737334+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:21:00.738984+00:00", "trade", 13.815, 99.0]
["2026-08-28T17:21:00.743038+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:21:00.871417+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:01.122391+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:21:01.667409+00:00", "trade", 13.8221, 100.0]
["2026-08-28T17:21:01.732595+00:00", "trade", 13.815, 61.0]
["2026-08-28T17:21:01.918027+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:02.051939+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:21:02.147375+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:21:02.435508+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:02.665689+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:21:03.249852+00:00", "trade", 13.8199, 9723.0]
["2026-08-28T17:21:03.251317+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:03.499745+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:03.763865+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:03.854261+00:00", "trade", 13.815, 3000.0]
["2026-08-28T17:21:03.855599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:04.137282+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:04.242626+00:00", "trade", 13.815, 7000.0]
["2026-08-28T17:21:04.244097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:04.307223+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:21:04.518568+00:00", "trade", 13.8207, 55.0]
["2026-08-28T17:21:04.520613+00:00", "trade", 13.8207, 2.0]
["2026-08-28T17:21:04.588160+00:00", "trade", 13.815, 4000.0]
["2026-08-28T17:21:04.967521+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:21:05.252773+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:05.420267+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:21:05.884356+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:05.973125+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:06.269620+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:21:06.562949+00:00", "trade", 13.8203, 200.0]
["2026-08-28T17:21:06.571496+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:06.571497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.571809+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:06.571809+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:06.571812+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:21:06.571869+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:06.571978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.571978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.571978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572281+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.572294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572299+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:06.572374+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.572374+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572377+00:00", "trade", 13.815, 234.0]
["2026-08-28T17:21:06.572409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572494+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572533+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.572695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572775+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572815+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572815+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.572935+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.573096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.573096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.573273+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.573709+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.633775+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:06.634220+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:21:06.634277+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.634319+00:00", "trade", 13.815, 73.0]
["2026-08-28T17:21:06.634758+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.635219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.637374+00:00", "trade", 13.815, 3266.0]
["2026-08-28T17:21:06.637437+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:21:06.637816+00:00", "trade", 13.815, 437.0]
["2026-08-28T17:21:06.639755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.640676+00:00", "trade", 13.815, 1200.0]
["2026-08-28T17:21:06.644742+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:21:06.644827+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.645629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.647508+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:21:06.663642+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:21:06.670643+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:06.688054+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:06.789913+00:00", "trade", 13.815, 210.0]
["2026-08-28T17:21:06.791206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:07.088000+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:07.108301+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:07.109326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:07.152965+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:07.153441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:07.289715+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:21:07.347883+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:07.737649+00:00", "trade", 13.8199, 7000.0]
["2026-08-28T17:21:07.739198+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:07.741195+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:21:07.741274+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:07.874055+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:07.978813+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:21:08.243902+00:00", "trade", 13.8185, 480.0]
["2026-08-28T17:21:08.288706+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:08.290044+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.399547+00:00", "trade", 13.8206, 75.0]
["2026-08-28T17:21:08.400116+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.400633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.734224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.782384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.782400+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:08.782815+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:08.782850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.782880+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.782895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783401+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783401+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783732+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.783737+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.786253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.786328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:08.790832+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:08.792179+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:08.898026+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:21:09.485478+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:09.537578+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:09.591734+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:09.759585+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:09.881860+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:10.127736+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:21:10.333974+00:00", "trade", 13.82, 29.0]
["2026-08-28T17:21:10.731848+00:00", "trade", 13.8197, 7000.0]
["2026-08-28T17:21:10.733320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:10.734318+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:10.735484+00:00", "trade", 13.815, 1600.0]
["2026-08-28T17:21:10.735887+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:10.735927+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:10.738488+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:21:10.755157+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:10.821265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:10.827019+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:21:11.107517+00:00", "trade", 13.8161, 1.0]
["2026-08-28T17:21:11.204244+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:21:11.373276+00:00", "trade", 13.8184, 4000.0]
["2026-08-28T17:21:11.374852+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:11.374855+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:11.463561+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:21:11.474311+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:21:11.812664+00:00", "trade", 13.815, 184.0]
["2026-08-28T17:21:11.847138+00:00", "trade", 13.8199, 480.0]
["2026-08-28T17:21:12.015853+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:12.295899+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:13.410013+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:13.684737+00:00", "trade", 13.815, 19.0]
["2026-08-28T17:21:13.819005+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:21:14.295865+00:00", "trade", 13.82, 140.0]
["2026-08-28T17:21:14.295868+00:00", "trade", 13.82, 84.0]
["2026-08-28T17:21:14.322045+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:14.322524+00:00", "trade", 13.82, 2896.0]
["2026-08-28T17:21:14.322728+00:00", "trade", 13.82, 122.0]
["2026-08-28T17:21:14.342714+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:14.354956+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:14.503459+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:21:14.802818+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:15.349709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:15.559615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:15.753007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:16.095658+00:00", "trade", 13.815, 1991.0]
["2026-08-28T17:21:16.097073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:16.097309+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:16.098030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:16.739037+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:16.800715+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:21:16.852288+00:00", "trade", 13.815, 54.0]
["2026-08-28T17:21:16.973510+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:21:17.425137+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:21:18.228099+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:18.228117+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:18.228357+00:00", "trade", 13.815, 380.0]
["2026-08-28T17:21:18.514069+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:18.621432+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:21:18.732562+00:00", "trade", 13.8205, 22.0]
["2026-08-28T17:21:19.011865+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:19.281877+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:19.385615+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:21:19.730358+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:21:19.852949+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:21:20.204717+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:20.768289+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:20.769468+00:00", "trade", 13.815, 101.0]
["2026-08-28T17:21:20.790725+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:20.881274+00:00", "trade", 13.8179, 480.0]
["2026-08-28T17:21:21.063049+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:21.570117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:21.625348+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:21.850148+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:21:21.851569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:21.934211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:22.161072+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:21:22.497112+00:00", "trade", 13.8204, 1.0]
["2026-08-28T17:21:22.654916+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:22.732085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:22.762045+00:00", "trade", 13.815, 127.0]
["2026-08-28T17:21:22.762129+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:22.762207+00:00", "trade", 13.815, 173.0]
["2026-08-28T17:21:22.839271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:23.227222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:23.514217+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:23.581843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:23.707543+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:23.833068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:24.197563+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:24.246921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:24.319727+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:21:24.408561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:24.459458+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:24.590972+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:25.134085+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:25.215573+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:25.241179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:25.266437+00:00", "trade", 13.8211, 100.0]
["2026-08-28T17:21:25.491326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:26.136741+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:21:26.352100+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:27.013355+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:27.202912+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:21:27.233847+00:00", "trade", 13.8194, 16.0]
["2026-08-28T17:21:27.285910+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:27.687384+00:00", "trade", 13.8194, 13.0]
["2026-08-28T17:21:27.797221+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:21:27.852108+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:28.012838+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:28.150805+00:00", "trade", 13.8193, 11.0]
["2026-08-28T17:21:28.340916+00:00", "trade", 13.8193, 9.0]
["2026-08-28T17:21:28.602266+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:28.652143+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:21:28.665858+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:28.845676+00:00", "trade", 13.8193, 7.0]
["2026-08-28T17:21:28.873126+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:29.112800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.165230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.165686+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.217285+00:00", "trade", 13.8193, 6.0]
["2026-08-28T17:21:29.220828+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:29.324400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.324891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.449639+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.504745+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.737546+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.738022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.803283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:29.853899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:30.002860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:30.626720+00:00", "trade", 13.8193, 5.0]
["2026-08-28T17:21:30.803379+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:30.934038+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:30.987016+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:31.051868+00:00", "trade", 13.8193, 4.0]
["2026-08-28T17:21:31.078485+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:31.222838+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:31.402346+00:00", "trade", 13.8193, 3.0]
["2026-08-28T17:21:31.562180+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:21:31.562204+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:31.569587+00:00", "trade", 13.816, 10.0]
["2026-08-28T17:21:31.599364+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:31.600733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:31.781734+00:00", "trade", 13.816, 70.0]
["2026-08-28T17:21:31.901258+00:00", "trade", 13.815, 80.0]
["2026-08-28T17:21:31.902163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:31.903271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:31.904769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:33.016250+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:33.176328+00:00", "trade", 13.821, 100.0]
["2026-08-28T17:21:33.453244+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:21:33.666108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:34.071048+00:00", "trade", 13.8203, 1.0]
["2026-08-28T17:21:34.601192+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:34.966321+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:21:35.162735+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:35.330457+00:00", "trade", 13.8203, 22.0]
["2026-08-28T17:21:35.637029+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:35.900729+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:36.272861+00:00", "trade", 13.818, 350.0]
["2026-08-28T17:21:36.799131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:37.435045+00:00", "trade", 13.815, 1784.0]
["2026-08-28T17:21:37.435075+00:00", "trade", 13.81, 1784.0]
["2026-08-28T17:21:37.437886+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:37.439920+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:21:37.454592+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:21:37.605561+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:21:37.737721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:38.637008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:38.751121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:39.076916+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:39.754144+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:40.010555+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:40.014449+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:40.062540+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:40.277490+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:40.724490+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:40.789317+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:21:40.789323+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:21:40.789353+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:21:40.789362+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:21:40.789534+00:00", "trade", 13.815, 6965.0]
["2026-08-28T17:21:40.789735+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:21:40.790964+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:40.881149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:41.070035+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:41.071288+00:00", "trade", 13.82, 128.0]
["2026-08-28T17:21:41.309773+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:41.615612+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:21:41.992898+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:21:41.994928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:41.996286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:42.533781+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:42.554049+00:00", "trade", 13.8186, 99.0]
["2026-08-28T17:21:42.558473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:42.674415+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:43.934113+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:44.005196+00:00", "trade", 13.8158, 1.0]
["2026-08-28T17:21:44.196628+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:44.834431+00:00", "trade", 13.815, 5000.0]
["2026-08-28T17:21:44.883728+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:21:45.577691+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:45.577722+00:00", "trade", 13.8193, 200.0]
["2026-08-28T17:21:45.577935+00:00", "trade", 13.8193, 6800.0]
["2026-08-28T17:21:45.579053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:46.603178+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:21:46.895752+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:47.210075+00:00", "trade", 13.8196, 300.0]
["2026-08-28T17:21:47.499155+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:21:47.787089+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:21:47.985710+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:47.985713+00:00", "trade", 13.815, 105.0]
["2026-08-28T17:21:48.060626+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:48.107934+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:21:48.119837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:48.198191+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:48.578004+00:00", "trade", 13.8202, 100.0]
["2026-08-28T17:21:49.539526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:49.701383+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:49.949344+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:49.958136+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:50.301559+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:50.768817+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:21:51.010772+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:51.355911+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:21:51.819630+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:21:52.921601+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:53.011336+00:00", "trade", 13.818, 10.0]
["2026-08-28T17:21:53.110524+00:00", "trade", 13.8163, 3300.0]
["2026-08-28T17:21:53.112023+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:53.121759+00:00", "trade", 13.8206, 100.0]
["2026-08-28T17:21:53.149281+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:53.921355+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:54.535019+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:21:54.535028+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:54.753565+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:21:54.956681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:56.005348+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:21:56.631286+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:21:57.181539+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:57.840075+00:00", "trade", 13.8202, 100.0]
["2026-08-28T17:21:58.071393+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:21:58.071432+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:21:58.195470+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:21:58.378180+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:21:58.379576+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:58.417827+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:58.420963+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:58.575075+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:21:58.584307+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:21:58.689317+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:21:59.437060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:21:59.897343+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:21:59.978431+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:21:59.986006+00:00", "trade", 13.818, 44.0]
["2026-08-28T17:22:00.002876+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:00.025505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:00.551290+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:00.727850+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:22:00.727895+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:22:01.048687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:01.169271+00:00", "trade", 13.8204, 2.0]
["2026-08-28T17:22:01.403310+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:01.562934+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:22:01.696230+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:22:02.048197+00:00", "trade", 13.815, 81.0]
["2026-08-28T17:22:02.359178+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:02.849507+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:22:02.992667+00:00", "trade", 13.8205, 21.0]
["2026-08-28T17:22:04.286935+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:22:04.287663+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:22:04.605236+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:22:04.606231+00:00", "trade", 13.8169, 111.0]
["2026-08-28T17:22:04.823584+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:04.868812+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:04.880850+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:04.880884+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:05.600615+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:22:05.601796+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:22:05.718378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:05.963295+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:22:06.245456+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:22:06.588100+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:06.908875+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:06.976762+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:07.076348+00:00", "trade", 13.8171, 12.0]
["2026-08-28T17:22:07.682330+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:07.924501+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:08.114357+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:08.205604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:08.842788+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:08.881746+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:09.192540+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:09.878683+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:09.880812+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:22:09.881129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:09.989532+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:10.306559+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:11.446003+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:11.614498+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:22:11.969988+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:12.730447+00:00", "trade", 13.8204, 100.0]
["2026-08-28T17:22:13.016498+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:13.242310+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:13.424461+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:13.449797+00:00", "trade", 13.8157, 100.0]
["2026-08-28T17:22:13.528503+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:22:13.938108+00:00", "trade", 13.815, 82.0]
["2026-08-28T17:22:13.967804+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:22:14.291154+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:14.343157+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:14.568139+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:15.055479+00:00", "trade", 13.8185, 100.0]
["2026-08-28T17:22:15.652617+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:22:15.781433+00:00", "trade", 13.8187, 1.0]
["2026-08-28T17:22:16.633726+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:16.698897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:17.386707+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:22:17.388153+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:17.643312+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:22:17.713804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:18.702419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:19.278056+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:19.283135+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:19.383590+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:19.557456+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:19.758023+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:19.879122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:19.880081+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:22:19.941942+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:22:20.182768+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:22:20.319057+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:22:20.365869+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:20.448864+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:22:20.620580+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:22:20.620598+00:00", "trade", 13.815, 19.0]
["2026-08-28T17:22:20.620622+00:00", "trade", 13.82, 51.0]
["2026-08-28T17:22:20.620659+00:00", "trade", 13.815, 51.0]
["2026-08-28T17:22:20.833774+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:22:20.976260+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:20.996041+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:22:21.005307+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:21.015763+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:21.583049+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:22.182653+00:00", "trade", 13.815, 111.0]
["2026-08-28T17:22:22.182671+00:00", "trade", 13.81, 111.0]
["2026-08-28T17:22:22.184134+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:22.247290+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:22.319413+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:22:23.952581+00:00", "trade", 13.8173, 7000.0]
["2026-08-28T17:22:23.954084+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:24.006389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:24.013005+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:24.025063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:24.291827+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:24.411296+00:00", "trade", 13.8173, 600.0]
["2026-08-28T17:22:25.023356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:25.297656+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:22:25.507641+00:00", "trade", 13.8162, 17.0]
["2026-08-28T17:22:25.536943+00:00", "trade", 13.8162, 101.0]
["2026-08-28T17:22:26.016832+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:22:26.033597+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:22:27.202742+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:22:27.640491+00:00", "trade", 13.8198, 10.0]
["2026-08-28T17:22:27.694626+00:00", "trade", 13.8162, 14.0]
["2026-08-28T17:22:28.016560+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:22:28.017032+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:28.161060+00:00", "trade", 13.8163, 12.0]
["2026-08-28T17:22:28.363555+00:00", "trade", 13.8163, 9.0]
["2026-08-28T17:22:28.398212+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:22:28.631864+00:00", "trade", 13.8197, 1000.0]
["2026-08-28T17:22:28.824366+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:28.856070+00:00", "trade", 13.8164, 8.0]
["2026-08-28T17:22:29.246820+00:00", "trade", 13.8164, 6.0]
["2026-08-28T17:22:29.594645+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:22:29.594657+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:22:29.623942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:29.745985+00:00", "trade", 13.8164, 5.0]
["2026-08-28T17:22:29.943571+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:22:30.002892+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:30.987372+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:31.073705+00:00", "trade", 13.8164, 4.0]
["2026-08-28T17:22:31.261666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:31.410815+00:00", "trade", 13.8164, 4.0]
["2026-08-28T17:22:31.680319+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:22:31.701059+00:00", "trade", 13.8164, 3.0]
["2026-08-28T17:22:31.706258+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:31.979433+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:32.084164+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:32.222795+00:00", "trade", 13.815, 99.0]
["2026-08-28T17:22:32.223798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:32.272795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:32.655700+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:22:32.657112+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:32.775430+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:34.482984+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:34.738023+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:22:34.744506+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:34.783010+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:22:34.802252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:34.977836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:34.978493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:35.448610+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:35.449126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:35.649705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:35.657606+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:22:36.144832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.394788+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.588661+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.609516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.609947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.627338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.660918+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.677012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.732317+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:22:36.733356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.733386+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.733787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.754077+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:22:36.870016+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:36.871386+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.904014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:36.978476+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.279615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.279975+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:22:37.280618+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.281054+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.363345+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.407997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:37.428172+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:22:37.428286+00:00", "trade", 13.8162, 975.0]
["2026-08-28T17:22:38.055452+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:38.349243+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:38.712756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:38.719824+00:00", "trade", 13.815, 316.0]
["2026-08-28T17:22:39.015703+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:39.338115+00:00", "trade", 13.815, 160.0]
["2026-08-28T17:22:39.338151+00:00", "trade", 13.81, 160.0]
["2026-08-28T17:22:39.340163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:39.340295+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:39.463663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:39.718757+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:40.097190+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:40.123483+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:40.358579+00:00", "trade", 13.812, 1.0]
["2026-08-28T17:22:41.044125+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:41.049729+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:41.100381+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:22:41.436219+00:00", "trade", 13.8183, 1.0]
["2026-08-28T17:22:41.470849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:41.610467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:41.638356+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:22:41.774274+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:41.809292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:42.070990+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:42.103194+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:42.125420+00:00", "trade", 13.8202, 200.0]
["2026-08-28T17:22:42.204726+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:42.835516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:43.338146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:43.546561+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:43.924014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:44.292112+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:44.329125+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:22:44.498558+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:22:44.682345+00:00", "trade", 13.815, 894.0]
["2026-08-28T17:22:44.683783+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:44.848218+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:44.930527+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:45.237800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.371880+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.499109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.499169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.499590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.499645+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.500082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.500082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.536925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.537616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.538082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.538247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:45.622644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:46.192167+00:00", "trade", 13.8182, 4.0]
["2026-08-28T17:22:46.259507+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:46.319302+00:00", "trade", 13.8204, 100.0]
["2026-08-28T17:22:46.371970+00:00", "trade", 13.8201, 27.0]
["2026-08-28T17:22:46.759697+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:47.174052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:47.384615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:48.135547+00:00", "trade", 13.8182, 16.0]
["2026-08-28T17:22:48.679506+00:00", "trade", 13.8199, 4.0]
["2026-08-28T17:22:48.687150+00:00", "trade", 13.815, 900.0]
["2026-08-28T17:22:48.688041+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:48.886484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:48.952218+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:22:48.958351+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.056575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.280891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.282695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.382022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.650533+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:22:49.652658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:49.677156+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:49.678510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.015093+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:22:50.122389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.122895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.215341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.416004+00:00", "trade", 13.8127, 7000.0]
["2026-08-28T17:22:50.417789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.478599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:50.800225+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:22:50.800628+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:22:50.973995+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:22:51.172932+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:22:51.401041+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:51.630499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:51.634042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:52.118851+00:00", "trade", 13.8203, 117.0]
["2026-08-28T17:22:52.313359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:52.359419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:52.387329+00:00", "trade", 13.815, 34.0]
["2026-08-28T17:22:52.501132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:52.518057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:53.111975+00:00", "trade", 13.815, 301.0]
["2026-08-28T17:22:53.201027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:53.337032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:54.016513+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:22:54.049548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:54.095066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:54.607766+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:22:54.624847+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:22:54.626931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:54.751012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:55.010040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:55.062782+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:22:55.064009+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:55.851039+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:55.895028+00:00", "trade", 13.8124, 1.0]
["2026-08-28T17:22:55.960181+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:22:55.963378+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:22:55.963381+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:22:55.964278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:55.964278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:55.964283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.030336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.044585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.102123+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:22:56.235656+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.597013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.598176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.598176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.632493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:56.875052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:57.033467+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:22:57.033500+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:22:57.036363+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:22:58.421152+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:58.444056+00:00", "trade", 13.815, 33.0]
["2026-08-28T17:22:58.445415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:58.624992+00:00", "trade", 13.8197, 24.0]
["2026-08-28T17:22:58.626880+00:00", "trade", 13.815, 48.0]
["2026-08-28T17:22:58.855152+00:00", "trade", 13.815, 77.0]
["2026-08-28T17:22:58.913076+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:58.988847+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:22:59.579332+00:00", "trade", 13.8203, 83.0]
["2026-08-28T17:22:59.613809+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:22:59.653248+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:22:59.734595+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:00.002918+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.020930+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:00.022524+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:23:00.087794+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:00.149168+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:23:00.149713+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.149768+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.149828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.150184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.155257+00:00", "trade", 13.8162, 10.0]
["2026-08-28T17:23:00.156610+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.159807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.852947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.854095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.887409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.887409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:00.887660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:01.174805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:01.438390+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:23:01.851681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:01.854082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:02.113060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:02.156964+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:23:02.158343+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:02.277442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:02.360646+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:02.952353+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:03.008657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:03.009128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:03.070921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:03.126484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:03.126970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:04.014760+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:04.017258+00:00", "trade", 13.81, 106.0]
["2026-08-28T17:23:04.017409+00:00", "trade", 13.81, 9.0]
["2026-08-28T17:23:04.017496+00:00", "trade", 13.81, 94.0]
["2026-08-28T17:23:04.017583+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:23:04.017781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:04.017781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:04.017866+00:00", "trade", 13.81, 80.0]
["2026-08-28T17:23:04.018443+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:23:04.018467+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:23:04.020206+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:23:04.020299+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:23:04.020530+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:23:04.021706+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:23:04.022154+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:23:04.023213+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:04.023324+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:23:04.034959+00:00", "trade", 13.81, 90.0]
["2026-08-28T17:23:04.057813+00:00", "trade", 13.81, 11.0]
["2026-08-28T17:23:04.059458+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:23:04.289582+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:04.290953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:04.375675+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:23:04.383208+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:23:04.694908+00:00", "trade", 13.8162, 113.0]
["2026-08-28T17:23:04.830799+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:23:06.140252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.141069+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.169361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.170168+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.187644+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:06.188196+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.247391+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:23:06.326882+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.326892+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:06.468208+00:00", "trade", 13.8198, 600.0]
["2026-08-28T17:23:06.641427+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:23:06.678109+00:00", "trade", 13.8162, 75.0]
["2026-08-28T17:23:07.098479+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:07.138553+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:23:07.440642+00:00", "trade", 13.815, 37.0]
["2026-08-28T17:23:07.493490+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:23:07.564231+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:23:07.581411+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:07.604271+00:00", "trade", 13.8162, 11.0]
["2026-08-28T17:23:07.728132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:07.784817+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:07.785278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:07.785754+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:08.513632+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:08.514088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:08.596474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:08.797667+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:23:08.799270+00:00", "trade", 13.8204, 78.0]
["2026-08-28T17:23:09.037173+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:23:09.142124+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:23:09.268634+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:09.269431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:09.404521+00:00", "trade", 13.8155, 1.0]
["2026-08-28T17:23:09.421844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:09.464085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:09.673754+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:10.113836+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:23:10.141361+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:10.339385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:10.339861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:10.453838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:10.454289+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:10.512593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:10.949591+00:00", "trade", 13.8193, 100.0]
["2026-08-28T17:23:11.099267+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:23:11.100471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.101950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.102105+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.102712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.103969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.222798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:11.383025+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:11.619368+00:00", "trade", 13.8203, 300.0]
["2026-08-28T17:23:11.664978+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:23:11.790660+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:12.526776+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:12.702961+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:13.011514+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:13.298272+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:13.381862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:13.421542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:13.455424+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:13.508702+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:23:13.547486+00:00", "trade", 13.8192, 21.0]
["2026-08-28T17:23:13.547492+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:13.547525+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:13.547534+00:00", "trade", 13.8192, 21.0]
["2026-08-28T17:23:13.547552+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:23:13.547564+00:00", "trade", 13.8192, 20.0]
["2026-08-28T17:23:13.547585+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:13.547615+00:00", "trade", 13.8192, 5.0]
["2026-08-28T17:23:13.547832+00:00", "trade", 13.8192, 4933.0]
["2026-08-28T17:23:13.701808+00:00", "trade", 13.8199, 5000.0]
["2026-08-28T17:23:13.705429+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:13.785841+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:23:14.736951+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:15.268440+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:23:15.483287+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:15.735991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:15.801497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:15.868928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:16.429446+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:16.668654+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:23:16.668654+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:23:16.958122+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:23:17.013796+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:23:17.377725+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:23:17.622609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:17.623085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:17.761814+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:23:18.124197+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:23:18.510322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:18.783851+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:23:18.883413+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:19.517356+00:00", "trade", 13.815, 83.0]
["2026-08-28T17:23:19.593961+00:00", "trade", 13.8197, 1.0]
["2026-08-28T17:23:19.724097+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:20.456483+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:23:20.541649+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:23:20.542013+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:20.585834+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:23:20.999699+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:23:21.591707+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:23:21.854835+00:00", "trade", 13.8162, 1.0]
["2026-08-28T17:23:21.909286+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:23:22.642806+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:23.170617+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:23:23.228376+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:23.441362+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:23.482711+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:23.784908+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:24.243530+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:23:24.368547+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:23:24.582240+00:00", "trade", 13.815, 58.0]
["2026-08-28T17:23:25.064523+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:25.490880+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:25.542321+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:25.637402+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:25.834480+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:26.446498+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:26.703203+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:23:27.468283+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:23:27.469495+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:23:27.773868+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:27.929166+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:23:28.110631+00:00", "trade", 13.815, 441.0]
["2026-08-28T17:23:28.113379+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:28.181216+00:00", "trade", 13.8162, 14.0]
["2026-08-28T17:23:28.390320+00:00", "trade", 13.8162, 11.0]
["2026-08-28T17:23:28.426084+00:00", "trade", 13.8161, 45.0]
["2026-08-28T17:23:28.442344+00:00", "trade", 13.8162, 25.0]
["2026-08-28T17:23:28.783584+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:23:28.784871+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:23:28.828592+00:00", "trade", 13.8136, 100.0]
["2026-08-28T17:23:28.888943+00:00", "trade", 13.8161, 9.0]
["2026-08-28T17:23:29.083390+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:23:29.218430+00:00", "trade", 13.815, 125.0]
["2026-08-28T17:23:29.258420+00:00", "trade", 13.816, 8.0]
["2026-08-28T17:23:29.470227+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:29.540959+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:29.768702+00:00", "trade", 13.816, 6.0]
["2026-08-28T17:23:30.002944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:30.277137+00:00", "trade", 13.816, 5.0]
["2026-08-28T17:23:30.300735+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:30.558836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:31.324622+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:31.377629+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:31.443937+00:00", "trade", 13.816, 4.0]
["2026-08-28T17:23:31.709598+00:00", "trade", 13.8159, 4.0]
["2026-08-28T17:23:31.713579+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:23:31.740516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:32.241844+00:00", "trade", 13.8159, 3.0]
["2026-08-28T17:23:33.699706+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:23:34.979666+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:23:35.106629+00:00", "trade", 13.8195, 500.0]
["2026-08-28T17:23:35.336678+00:00", "trade", 13.8162, 30.0]
["2026-08-28T17:23:37.049864+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:37.368243+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:37.894929+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:38.250573+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:38.557891+00:00", "trade", 13.8205, 73.0]
["2026-08-28T17:23:38.871236+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:23:38.872755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:39.031227+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:39.053318+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:23:39.081985+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:23:39.082000+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:39.082030+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:23:39.082040+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:39.082067+00:00", "trade", 13.815, 68.0]
["2026-08-28T17:23:39.082079+00:00", "trade", 13.82, 68.0]
["2026-08-28T17:23:39.604431+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:39.608662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:39.624369+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:23:39.996134+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:41.333153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:41.401376+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:41.503529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:42.667892+00:00", "trade", 13.815, 800.0]
["2026-08-28T17:23:42.700625+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:23:42.703379+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:23:42.703418+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:23:43.708522+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:43.712170+00:00", "trade", 13.815, 250.0]
["2026-08-28T17:23:43.900934+00:00", "trade", 13.815, 56.0]
["2026-08-28T17:23:43.946320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:44.319686+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:44.430155+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:23:44.545522+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:23:44.899687+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:23:46.160730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:46.511447+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:46.690535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:46.747865+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:47.193637+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:23:47.253239+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:23:47.624481+00:00", "trade", 13.815, 60.0]
["2026-08-28T17:23:47.626093+00:00", "trade", 13.815, 60.0]
["2026-08-28T17:23:47.754391+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:23:47.755001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:47.755517+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:47.755828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:47.882229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:47.940641+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:23:48.008025+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:48.258716+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:23:48.654590+00:00", "trade", 13.815, 137.0]
["2026-08-28T17:23:49.368482+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:49.369244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:49.740464+00:00", "trade", 13.8157, 47.0]
["2026-08-28T17:23:49.818885+00:00", "trade", 13.8157, 53.0]
["2026-08-28T17:23:50.181274+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:50.181292+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:23:50.315770+00:00", "trade", 13.8152, 50.0]
["2026-08-28T17:23:50.486307+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:50.553075+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:23:50.699546+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:50.756495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:50.756535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:50.932581+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:50.933953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:50.934384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:50.987468+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:23:50.988479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:50.988970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:51.063874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:52.040771+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:52.213728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:52.397841+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:53.601380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:53.634750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:53.979225+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:23:54.049645+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:54.050166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:54.193052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:54.193493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:55.456384+00:00", "trade", 13.8135, 1.0]
["2026-08-28T17:23:56.013518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:56.013518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:56.013518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:56.015081+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:56.292572+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:56.726071+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:56.748842+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:23:56.979943+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:23:57.221570+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:23:57.241223+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.330722+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.331238+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.379513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.379994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.380109+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:23:57.402257+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:57.790805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.000330+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.000405+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.046024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.154234+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:58.526189+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:23:58.527183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.698076+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:23:58.699118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.699594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:58.857505+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:23:58.858874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:59.458357+00:00", "trade", 13.8162, 1000.0]
["2026-08-28T17:23:59.459984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:23:59.649144+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:00.002980+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:00.527709+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:00.788152+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:00.788170+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:01.004152+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:24:01.405087+00:00", "trade", 13.8161, 1.0]
["2026-08-28T17:24:02.264264+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:02.358031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:02.370501+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:02.481621+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:02.503780+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:02.844553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:02.954685+00:00", "trade", 13.8205, 82.0]
["2026-08-28T17:24:03.316064+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:24:03.352502+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:03.883242+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:04.129184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:04.165470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:04.289379+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:24:04.290729+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:04.316676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:04.370020+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:04.595059+00:00", "trade", 13.815, 121.0]
["2026-08-28T17:24:04.783855+00:00", "trade", 13.8162, 11.0]
["2026-08-28T17:24:04.786135+00:00", "trade", 13.8162, 66.0]
["2026-08-28T17:24:05.097197+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:24:05.230833+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:24:05.729892+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:24:05.730035+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.730516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.730516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.730521+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.730601+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.767168+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.767294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:05.992361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.327885+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:06.328909+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.360109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.360164+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.480974+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:24:06.482351+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.483037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.645104+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.645580+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.645620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.647755+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:06.871970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.890860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.891377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:06.941090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:07.098411+00:00", "trade", 13.819, 100.0]
["2026-08-28T17:24:08.046929+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:08.055307+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:24:08.057003+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:08.057400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:08.132961+00:00", "trade", 13.8161, 11.0]
["2026-08-28T17:24:08.283666+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:08.651116+00:00", "trade", 13.819, 1.0]
["2026-08-28T17:24:08.852913+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:08.853941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:08.982969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:09.041869+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:09.042321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:09.160538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:09.665407+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:09.877629+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:10.627538+00:00", "trade", 13.815, 38.0]
["2026-08-28T17:24:10.975465+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:11.041367+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:11.783924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:11.874483+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:12.609843+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:24:12.782888+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:24:12.881544+00:00", "trade", 13.815, 93.0]
["2026-08-28T17:24:12.926084+00:00", "trade", 13.8189, 100.0]
["2026-08-28T17:24:12.945718+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:12.969299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:13.441352+00:00", "trade", 13.8163, 350.0]
["2026-08-28T17:24:13.785367+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:24:14.513750+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:14.769225+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:14.778526+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:14.883254+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:14.884300+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:15.142331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:15.836232+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:15.850326+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:15.851689+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:15.851714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:16.036928+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:16.292706+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:24:16.301996+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:24:16.457440+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:24:16.457461+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:24:16.458527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:16.582168+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:16.633765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:16.776354+00:00", "trade", 13.815, 36.0]
["2026-08-28T17:24:17.039995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.097154+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:17.111702+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:17.111761+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.142766+00:00", "trade", 13.82, 599.0]
["2026-08-28T17:24:17.142881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.148970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.194514+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.393599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.683135+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:17.771160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:18.535515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:18.557497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:18.893281+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:18.980747+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:24:19.281107+00:00", "trade", 13.8162, 3.0]
["2026-08-28T17:24:19.397266+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:19.673463+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:19.884383+00:00", "trade", 13.815, 109.0]
["2026-08-28T17:24:20.056009+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:24:20.259935+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:20.260878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:20.291897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:21.128423+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:24:21.810887+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:24:21.812014+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:21.812165+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:24:21.812195+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:24:22.049109+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:24:22.341966+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:24:22.436455+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:24:22.436473+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:24:22.443161+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:24:22.909081+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:24:23.531930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:23.884092+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:24.245373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:24.510824+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:24.599253+00:00", "trade", 13.815, 319.0]
["2026-08-28T17:24:24.730378+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:24:25.103306+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:25.250803+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:25.618374+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:25.904311+00:00", "trade", 13.8154, 300.0]
["2026-08-28T17:24:25.906042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:26.444908+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:24:26.785246+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:26.785371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:26.856085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.380070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.741568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.741583+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:24:27.742150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.742150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.742195+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.742230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:27.742636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:28.060334+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:28.313968+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:28.402960+00:00", "trade", 13.8152, 14.0]
["2026-08-28T17:24:28.435139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:28.636921+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:28.901165+00:00", "trade", 13.8152, 11.0]
["2026-08-28T17:24:28.947846+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:28.999906+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:29.276458+00:00", "trade", 13.8152, 9.0]
["2026-08-28T17:24:29.623009+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:29.790887+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:24:29.791055+00:00", "trade", 13.8152, 8.0]
["2026-08-28T17:24:29.792288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:29.865784+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:29.910495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:30.003011+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:30.014636+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:30.018425+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:30.079618+00:00", "trade", 13.81, 198.0]
["2026-08-28T17:24:30.123303+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:24:30.151369+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:30.178867+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:24:30.250976+00:00", "trade", 13.8151, 100.0]
["2026-08-28T17:24:30.252331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:30.284605+00:00", "trade", 13.8151, 6.0]
["2026-08-28T17:24:30.435032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:30.537777+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:30.780847+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:30.780874+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:24:30.795973+00:00", "trade", 13.8151, 5.0]
["2026-08-28T17:24:30.883449+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:31.016989+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:31.544987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:31.598113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:31.753374+00:00", "trade", 13.8152, 4.0]
["2026-08-28T17:24:31.756060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:31.862047+00:00", "trade", 13.8151, 10.0]
["2026-08-28T17:24:31.866970+00:00", "trade", 13.8151, 26.0]
["2026-08-28T17:24:31.921114+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.241087+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:24:32.241105+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:24:32.242377+00:00", "trade", 13.8152, 4.0]
["2026-08-28T17:24:32.504782+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.505264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.505740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.718453+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:24:32.763202+00:00", "trade", 13.8152, 3.0]
["2026-08-28T17:24:32.784034+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.866144+00:00", "trade", 13.82, 64.0]
["2026-08-28T17:24:32.866180+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:24:32.866186+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:24:32.867142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:32.883899+00:00", "trade", 13.815, 64.0]
["2026-08-28T17:24:33.017672+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:33.426247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:33.429635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:33.430858+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:33.837418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:34.002836+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:24:34.003430+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:34.094181+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:34.176327+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:34.176327+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:34.303855+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:24:34.624335+00:00", "trade", 13.8152, 1.0]
["2026-08-28T17:24:34.652838+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:24:34.657093+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:24:35.019334+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:35.268371+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:24:35.466887+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:24:35.709370+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:36.497833+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:36.736304+00:00", "trade", 13.8156, 4.0]
["2026-08-28T17:24:37.014296+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:37.561353+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:37.969496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:37.981167+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:24:38.083372+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:38.722493+00:00", "trade", 13.8156, 39.0]
["2026-08-28T17:24:40.367260+00:00", "trade", 13.8156, 1.0]
["2026-08-28T17:24:40.513138+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:24:40.971658+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:41.298454+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:41.298896+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:24:41.351533+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:24:41.515169+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:41.550543+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:41.689916+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:24:42.039561+00:00", "trade", 13.8204, 75.0]
["2026-08-28T17:24:42.123124+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:42.220945+00:00", "trade", 13.815, 80.0]
["2026-08-28T17:24:42.446091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.447479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.454320+00:00", "trade", 13.815, 768.0]
["2026-08-28T17:24:42.459759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.469998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.674586+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:42.761018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.763474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.791436+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:42.791445+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:42.980186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:42.981123+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.016242+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.039841+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:43.081391+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:43.119052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.257878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.258360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.456367+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.457074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:43.570617+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:44.097348+00:00", "trade", 13.8177, 100.0]
["2026-08-28T17:24:44.099459+00:00", "trade", 13.8177, 14.0]
["2026-08-28T17:24:44.184304+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:24:44.597794+00:00", "trade", 13.815, 58.0]
["2026-08-28T17:24:45.010445+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:45.125460+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:45.473658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:45.625776+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:24:45.760633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:45.762091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:45.875131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:46.173087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:46.565313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:47.147935+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:47.147956+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:24:47.149207+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:24:47.994124+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:24:47.995426+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:24:48.068932+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.193760+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.550813+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:24:48.569755+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:24:48.569930+00:00", "trade", 13.815, 820.0]
["2026-08-28T17:24:48.577496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.577992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.580929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.584237+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.584412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.585425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.585871+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:48.607247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:49.106708+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:49.461050+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:49.987877+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.217104+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.218001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.535324+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.580977+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:50.614738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.738820+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.739787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:50.740263+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.015720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.016161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.144753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.145220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.145295+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.158286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.158306+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.268998+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:51.337411+00:00", "trade", 13.815, 117.0]
["2026-08-28T17:24:51.337776+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:51.506838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.609032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.609553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.660640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.661291+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:51.971715+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:24:52.011124+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:52.482469+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:24:52.599022+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:52.744407+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:52.796561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:52.821613+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:24:53.083712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:53.258198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:53.756866+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:24:53.802547+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:53.883974+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:53.884854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:53.884999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.027840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.028331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.247812+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:54.350856+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.466864+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:24:54.487191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.488109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.488129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.590012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:54.759664+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:55.096240+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:55.179887+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:24:55.181156+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:24:55.275674+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:24:55.293137+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:24:55.949556+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:24:56.108396+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:56.136463+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:56.148057+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:24:56.193519+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:56.379543+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:56.496122+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:24:57.480658+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:24:58.852416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.028605+00:00", "trade", 13.8151, 18.0]
["2026-08-28T17:24:59.381639+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.397099+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:24:59.496638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.540000+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:24:59.615542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.618058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.720753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:24:59.822347+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:25:00.003042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:00.152354+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:25:00.287545+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:25:00.288162+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:00.288182+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:00.344101+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:00.345434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:00.381525+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:00.381640+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:00.381981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:00.705913+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:25:00.809627+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:00.984726+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:01.163930+00:00", "trade", 13.8181, 2.0]
["2026-08-28T17:25:01.222191+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:25:01.930422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.022278+00:00", "trade", 13.8198, 20000.0]
["2026-08-28T17:25:02.062944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.063415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.080881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.081092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.232458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.295163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.813595+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.813876+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.817079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:02.883801+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:25:03.141826+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:25:03.248924+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:25:03.432061+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:03.462083+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:04.846195+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:25:04.873049+00:00", "trade", 13.8181, 93.0]
["2026-08-28T17:25:05.231017+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:25:05.244417+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:05.412880+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:05.620862+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:06.207045+00:00", "trade", 13.815, 22.0]
["2026-08-28T17:25:06.207396+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:06.319559+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:25:07.106435+00:00", "trade", 13.8181, 200.0]
["2026-08-28T17:25:07.551118+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:07.911216+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:08.656067+00:00", "trade", 13.8181, 11.0]
["2026-08-28T17:25:08.739744+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:25:09.060806+00:00", "trade", 13.82, 1668.0]
["2026-08-28T17:25:09.072061+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:25:09.229241+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:25:09.311902+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:10.087501+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:25:10.168560+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:10.798070+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:10.801922+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:10.851944+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:11.046982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:11.078799+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:11.542290+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:25:11.792437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:12.563130+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:12.665110+00:00", "trade", 13.8182, 67.0]
["2026-08-28T17:25:12.829521+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:13.814633+00:00", "trade", 13.815, 80.0]
["2026-08-28T17:25:13.877772+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:25:14.547735+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:25:14.774073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:15.323759+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:15.327655+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:15.328001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:15.418593+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:15.700941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:15.701183+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:25:15.701217+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:25:15.868503+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:15.898304+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:25:16.069794+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:16.633817+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:16.673166+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:16.748977+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:16.750721+00:00", "trade", 13.8172, 3.0]
["2026-08-28T17:25:16.863033+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:16.986686+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:17.117618+00:00", "trade", 13.818, 3.0]
["2026-08-28T17:25:17.401180+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:17.978847+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:25:18.440264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:18.616005+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:25:18.624220+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:18.792613+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:19.115807+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:25:19.369246+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:19.978400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:20.161841+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:20.436363+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:20.455564+00:00", "trade", 13.8199, 450.0]
["2026-08-28T17:25:20.459329+00:00", "trade", 13.8172, 1.0]
["2026-08-28T17:25:20.718058+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:25:21.245357+00:00", "trade", 13.8127, 10000.0]
["2026-08-28T17:25:21.376397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:21.644927+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:25:21.669815+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:22.310176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.311123+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.529424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.726362+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:22.727412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.928105+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:22.928171+00:00", "trade", 13.81, 201.0]
["2026-08-28T17:25:22.928231+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:25:22.928291+00:00", "trade", 13.81, 9.0]
["2026-08-28T17:25:22.928377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.928718+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:22.928797+00:00", "trade", 13.81, 734.0]
["2026-08-28T17:25:22.929349+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.944771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.949173+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:22.969054+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:22.975633+00:00", "trade", 13.81, 563.0]
["2026-08-28T17:25:22.977018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:22.987049+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:25:22.989181+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:23.009278+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:23.020366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:23.099851+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:23.178854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:23.180413+00:00", "trade", 13.81, 90.0]
["2026-08-28T17:25:23.183204+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:25:23.264407+00:00", "trade", 13.8186, 20.0]
["2026-08-28T17:25:23.268198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:24.453146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:25.047470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:25.047876+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:25.048422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:25.136041+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:25:25.314072+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:25:25.382594+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:25:25.382627+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:25.546346+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:25:26.367793+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:25:26.484387+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:25:26.485086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:26.486234+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:26.487843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:26.602211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:27.036743+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:27.175795+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:25:27.306183+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:27.818326+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:27.827086+00:00", "trade", 13.8177, 100.0]
["2026-08-28T17:25:27.977338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:27.978296+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:27.978362+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:25:28.224316+00:00", "trade", 13.8112, 1000.0]
["2026-08-28T17:25:28.556618+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:28.594720+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:28.876853+00:00", "trade", 13.8177, 145.0]
["2026-08-28T17:25:28.911805+00:00", "trade", 13.8165, 14.0]
["2026-08-28T17:25:29.180241+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:29.288614+00:00", "trade", 13.8165, 11.0]
["2026-08-28T17:25:29.370445+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:29.377397+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:29.494876+00:00", "trade", 13.8162, 100.0]
["2026-08-28T17:25:29.570521+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:25:29.647554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:29.647995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:29.746965+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:25:29.806768+00:00", "trade", 13.8165, 9.0]
["2026-08-28T17:25:30.003073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:30.118447+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:25:30.134948+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:25:30.159934+00:00", "trade", 13.8165, 8.0]
["2026-08-28T17:25:30.251966+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:25:30.808168+00:00", "trade", 13.8165, 6.0]
["2026-08-28T17:25:30.975857+00:00", "trade", 13.815, 267.0]
["2026-08-28T17:25:31.310339+00:00", "trade", 13.8165, 5.0]
["2026-08-28T17:25:31.377065+00:00", "trade", 13.8199, 50.0]
["2026-08-28T17:25:31.581118+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:25:32.030931+00:00", "trade", 13.81, 279.0]
["2026-08-28T17:25:32.033319+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:32.249577+00:00", "trade", 13.8165, 4.0]
["2026-08-28T17:25:32.460969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:32.544128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:32.768850+00:00", "trade", 13.8165, 4.0]
["2026-08-28T17:25:33.099022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:33.204572+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:25:33.275972+00:00", "trade", 13.8165, 3.0]
["2026-08-28T17:25:33.278120+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:33.279649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:33.291647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:33.559534+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:33.568140+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:33.688954+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:33.723629+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:34.008866+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:34.314988+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:25:34.332020+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:25:34.606233+00:00", "trade", 13.815, 121.0]
["2026-08-28T17:25:34.877450+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:25:35.083433+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:35.338980+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:35.339804+00:00", "trade", 13.8161, 34.0]
["2026-08-28T17:25:35.659762+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:25:35.709389+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:35.839113+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:35.882921+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:25:36.063920+00:00", "trade", 13.82, 480.0]
["2026-08-28T17:25:36.116744+00:00", "trade", 13.8165, 33.0]
["2026-08-28T17:25:36.147379+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:25:36.183259+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:36.414732+00:00", "trade", 13.81, 85.0]
["2026-08-28T17:25:36.495444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:36.497138+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:36.498416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:37.316711+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:25:37.316735+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:25:37.841647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:38.012794+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:38.012860+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:38.365934+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:38.558007+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:38.661863+00:00", "trade", 13.8164, 36.0]
["2026-08-28T17:25:38.780824+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:39.247052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:39.307309+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:40.022849+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:25:40.022882+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:25:40.151141+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:25:40.222155+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:40.273344+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:25:40.405413+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:40.430962+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:40.432481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:40.631823+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:40.803241+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:41.029403+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:41.182542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:41.293737+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:41.358397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:41.359183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:41.710203+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:42.044424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:42.044905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:42.148197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:42.148648+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:42.703639+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:43.138598+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:43.343350+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:25:43.558640+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:43.578752+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:43.612417+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:43.690812+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:25:44.132238+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:44.149348+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:44.149789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:44.150212+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:44.154134+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:44.161713+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:44.345781+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:44.389436+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:44.421129+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:25:44.607072+00:00", "trade", 13.815, 28.0]
["2026-08-28T17:25:45.439531+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:45.612804+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:45.630983+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:25:46.137472+00:00", "trade", 13.81, 300.0]
["2026-08-28T17:25:46.502751+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:46.556324+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:46.829229+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:46.940299+00:00", "trade", 13.82, 4412.0]
["2026-08-28T17:25:46.942014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:47.358513+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:25:47.708906+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:25:48.578146+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:48.812956+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:48.819523+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:48.820104+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:48.853432+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:48.958473+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:25:48.997891+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:49.055358+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:49.167291+00:00", "trade", 13.815, 72.0]
["2026-08-28T17:25:49.167670+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:49.246693+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:49.834704+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:50.081143+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:50.281748+00:00", "trade", 13.815, 19.0]
["2026-08-28T17:25:50.282115+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:50.341994+00:00", "trade", 13.8125, 1.0]
["2026-08-28T17:25:50.384537+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:50.554505+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:51.240168+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.272707+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:25:51.273277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.283911+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:51.289421+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:25:51.423992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.673738+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:51.674595+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.675071+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.727638+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:51.728213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.728669+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:51.758576+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:25:52.014827+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.015303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.403685+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.506004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.506460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.563361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.563842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.633115+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:52.633704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.634130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.790593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:52.965175+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.176449+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.209253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.317275+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:25:53.324609+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:53.377585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.389373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.568016+00:00", "trade", 13.8197, 1.0]
["2026-08-28T17:25:53.681204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:53.681766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:54.067857+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:54.068313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:54.099102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:54.130232+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:54.170126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:54.628861+00:00", "trade", 13.815, 285.0]
["2026-08-28T17:25:54.701437+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:55.087321+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:25:55.332260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:25:56.712787+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:25:56.826320+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:57.190847+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:57.433518+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:57.849735+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:25:57.852201+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:57.943042+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:58.189874+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:58.306736+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:25:58.694412+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:58.920408+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:25:58.963834+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:25:59.120971+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:25:59.633307+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:25:59.634591+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:25:59.634748+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:25:59.952471+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:00.003089+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.342610+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:00.343314+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.343317+00:00", "trade", 13.81, 271.0]
["2026-08-28T17:26:00.343326+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.343356+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:26:00.343362+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343386+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343386+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343392+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.343392+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.343397+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:26:00.343401+00:00", "trade", 13.81, 1263.0]
["2026-08-28T17:26:00.343401+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343405+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343405+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343411+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343411+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343416+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343416+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343416+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:26:00.343421+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343421+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343421+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.343421+00:00", "trade", 13.81, 505.0]
["2026-08-28T17:26:00.343425+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343425+00:00", "trade", 13.81, 40.0]
["2026-08-28T17:26:00.343431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343471+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.343471+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343474+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343476+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343476+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:26:00.343480+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:26:00.343480+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.343482+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343485+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343485+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:00.343490+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.343490+00:00", "trade", 13.81, 59.0]
["2026-08-28T17:26:00.343495+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343495+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343502+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 495.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 250.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343503+00:00", "trade", 13.81, 443.0]
["2026-08-28T17:26:00.343507+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343507+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:00.343510+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343512+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343513+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343513+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343516+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343516+00:00", "trade", 13.81, 122.0]
["2026-08-28T17:26:00.343519+00:00", "trade", 13.81, 40.0]
["2026-08-28T17:26:00.343519+00:00", "trade", 13.81, 3349.0]
["2026-08-28T17:26:00.343522+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343524+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343528+00:00", "trade", 13.81, 404.0]
["2026-08-28T17:26:00.343530+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343539+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343541+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343544+00:00", "trade", 13.81, 300.0]
["2026-08-28T17:26:00.343544+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343550+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343550+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343550+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343555+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343555+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343555+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343555+00:00", "trade", 13.81, 9.0]
["2026-08-28T17:26:00.343561+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343561+00:00", "trade", 13.81, 51.0]
["2026-08-28T17:26:00.343561+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343564+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:00.343564+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343564+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.343573+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343573+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.343603+00:00", "trade", 13.81, 12219.0]
["2026-08-28T17:26:00.343636+00:00", "trade", 13.81, 28.0]
["2026-08-28T17:26:00.343639+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343642+00:00", "trade", 13.81, 387.0]
["2026-08-28T17:26:00.343642+00:00", "trade", 13.81, 175.0]
["2026-08-28T17:26:00.343648+00:00", "trade", 13.81, 728.0]
["2026-08-28T17:26:00.343648+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343651+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343651+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:00.343657+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:26:00.343657+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:00.343660+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:26:00.343663+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343667+00:00", "trade", 13.81, 4432.0]
["2026-08-28T17:26:00.343667+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:00.343669+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.343672+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343672+00:00", "trade", 13.81, 40.0]
["2026-08-28T17:26:00.343675+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.343675+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.343680+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343680+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:00.343680+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.343684+00:00", "trade", 13.81, 2000.0]
["2026-08-28T17:26:00.343684+00:00", "trade", 13.81, 96.0]
["2026-08-28T17:26:00.343688+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343688+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:26:00.343691+00:00", "trade", 13.81, 365.0]
["2026-08-28T17:26:00.343691+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:00.343697+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:26:00.343697+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:00.343697+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.343697+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343699+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:00.343699+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:00.343702+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:00.343702+00:00", "trade", 13.81, 52.0]
["2026-08-28T17:26:00.343702+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343705+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343705+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343709+00:00", "trade", 13.81, 55.0]
["2026-08-28T17:26:00.343709+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343711+00:00", "trade", 13.81, 28.0]
["2026-08-28T17:26:00.343711+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:00.343714+00:00", "trade", 13.81, 56.0]
["2026-08-28T17:26:00.343714+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.343714+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.343897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344114+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.344117+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.344126+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:26:00.344165+00:00", "trade", 13.81, 585.0]
["2026-08-28T17:26:00.344288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344318+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344449+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344584+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344624+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344929+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.344944+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.344950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.344983+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.345019+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.345028+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.345030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345049+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:26:00.345055+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.345088+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.345605+00:00", "trade", 13.81, 43.0]
["2026-08-28T17:26:00.345608+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345611+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.345611+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.345615+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345621+00:00", "trade", 13.81, 95.0]
["2026-08-28T17:26:00.345623+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.345663+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345666+00:00", "trade", 13.81, 543.0]
["2026-08-28T17:26:00.345696+00:00", "trade", 13.81, 1050.0]
["2026-08-28T17:26:00.345699+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345706+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.345708+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.345714+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.345717+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.345727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 557.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 6000.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.345729+00:00", "trade", 13.81, 4462.0]
["2026-08-28T17:26:00.345733+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345735+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:26:00.345738+00:00", "trade", 13.81, 75.0]
["2026-08-28T17:26:00.345738+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.345742+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345744+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345750+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345754+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:26:00.345756+00:00", "trade", 13.81, 7.0]
["2026-08-28T17:26:00.345772+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345797+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345852+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345877+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345892+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345897+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345909+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.345915+00:00", "trade", 13.81, 565.0]
["2026-08-28T17:26:00.345922+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345924+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:00.345930+00:00", "trade", 13.81, 610.0]
["2026-08-28T17:26:00.345942+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345962+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.345972+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346038+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346038+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346042+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.346062+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346078+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346098+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346128+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346158+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346163+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346186+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:00.346203+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346218+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346238+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346243+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346270+00:00", "trade", 13.81, 7617.0]
["2026-08-28T17:26:00.346285+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:26:00.346348+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.346353+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346372+00:00", "trade", 13.81, 40.0]
["2026-08-28T17:26:00.346396+00:00", "trade", 13.81, 10020.0]
["2026-08-28T17:26:00.346433+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346481+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.346604+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.346619+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346631+00:00", "trade", 13.81, 225.0]
["2026-08-28T17:26:00.346649+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:26:00.346661+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.346694+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:00.346894+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.346914+00:00", "trade", 13.81, 285.0]
["2026-08-28T17:26:00.346938+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:26:00.346950+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:26:00.347125+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.347229+00:00", "trade", 13.81, 5000.0]
["2026-08-28T17:26:00.347286+00:00", "trade", 13.81, 95.0]
["2026-08-28T17:26:00.347391+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.347431+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.347441+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.347451+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.347506+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:00.347533+00:00", "trade", 13.81, 60.0]
["2026-08-28T17:26:00.347533+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.347533+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.347536+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347557+00:00", "trade", 13.81, 2150.0]
["2026-08-28T17:26:00.347591+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347621+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347651+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347680+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:00.347716+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347797+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347832+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.347987+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.348020+00:00", "trade", 13.8, 3.0]
["2026-08-28T17:26:00.348035+00:00", "trade", 13.8, 3.0]
["2026-08-28T17:26:00.348062+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.348071+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.348080+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.348089+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.348104+00:00", "trade", 13.8, 10.0]
["2026-08-28T17:26:00.348112+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.348127+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.348129+00:00", "trade", 13.8, 20.0]
["2026-08-28T17:26:00.348138+00:00", "trade", 13.8, 10.0]
["2026-08-28T17:26:00.348147+00:00", "trade", 13.8, 24.0]
["2026-08-28T17:26:00.348156+00:00", "trade", 13.8, 46.0]
["2026-08-28T17:26:00.348168+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:26:00.348168+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.348177+00:00", "trade", 13.8, 50.0]
["2026-08-28T17:26:00.348253+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.348413+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.348447+00:00", "trade", 13.805, 400.0]
["2026-08-28T17:26:00.348447+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.348453+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.348644+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.349205+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.349556+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.349581+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.350285+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.350493+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.351602+00:00", "trade", 13.81, 125.0]
["2026-08-28T17:26:00.351806+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.352360+00:00", "trade", 13.805, 800.0]
["2026-08-28T17:26:00.352468+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.353205+00:00", "trade", 13.805, 200.0]
["2026-08-28T17:26:00.353330+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.353911+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.353956+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.354969+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.361441+00:00", "trade", 13.805, 4.0]
["2026-08-28T17:26:00.365606+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.368758+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.370186+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.372135+00:00", "trade", 13.8, 31.0]
["2026-08-28T17:26:00.373404+00:00", "trade", 13.8, 7.0]
["2026-08-28T17:26:00.374522+00:00", "trade", 13.8, 50.0]
["2026-08-28T17:26:00.375743+00:00", "trade", 13.8, 9.0]
["2026-08-28T17:26:00.376871+00:00", "trade", 13.8, 7.0]
["2026-08-28T17:26:00.377007+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.377007+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.377007+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.378035+00:00", "trade", 13.8, 20.0]
["2026-08-28T17:26:00.379274+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.382876+00:00", "trade", 13.8, 200.0]
["2026-08-28T17:26:00.383631+00:00", "trade", 13.8, 41.0]
["2026-08-28T17:26:00.384395+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:00.384464+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:00.386010+00:00", "trade", 13.8, 2.0]
["2026-08-28T17:26:00.386539+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.386993+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.387499+00:00", "trade", 13.8, 14.0]
["2026-08-28T17:26:00.387769+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:00.387965+00:00", "trade", 13.8, 100.0]
["2026-08-28T17:26:00.388428+00:00", "trade", 13.8, 30.0]
["2026-08-28T17:26:00.388807+00:00", "trade", 13.8001, 1.0]
["2026-08-28T17:26:00.388837+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.389005+00:00", "trade", 13.8, 18.0]
["2026-08-28T17:26:00.389402+00:00", "trade", 13.8, 10.0]
["2026-08-28T17:26:00.389961+00:00", "trade", 13.8, 30.0]
["2026-08-28T17:26:00.390488+00:00", "trade", 13.8, 2.0]
["2026-08-28T17:26:00.391056+00:00", "trade", 13.8, 190.0]
["2026-08-28T17:26:00.391501+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.392087+00:00", "trade", 13.8, 10.0]
["2026-08-28T17:26:00.392244+00:00", "trade", 13.8, 25.0]
["2026-08-28T17:26:00.392292+00:00", "trade", 13.8093, 110.0]
["2026-08-28T17:26:00.392704+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.393146+00:00", "trade", 13.8, 200.0]
["2026-08-28T17:26:00.393651+00:00", "trade", 13.8, 200.0]
["2026-08-28T17:26:00.394024+00:00", "trade", 13.8, 74.0]
["2026-08-28T17:26:00.394430+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.395047+00:00", "trade", 13.8, 9.0]
["2026-08-28T17:26:00.395561+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.395880+00:00", "trade", 13.8, 50.0]
["2026-08-28T17:26:00.396466+00:00", "trade", 13.8, 200.0]
["2026-08-28T17:26:00.397007+00:00", "trade", 13.8, 10.0]
["2026-08-28T17:26:00.397473+00:00", "trade", 13.8, 50.0]
["2026-08-28T17:26:00.397939+00:00", "trade", 13.8, 3.0]
["2026-08-28T17:26:00.398481+00:00", "trade", 13.8, 30.0]
["2026-08-28T17:26:00.398857+00:00", "trade", 13.8, 5.0]
["2026-08-28T17:26:00.399446+00:00", "trade", 13.8, 1.0]
["2026-08-28T17:26:00.399798+00:00", "trade", 13.8, 50.0]
["2026-08-28T17:26:00.400300+00:00", "trade", 13.8, 585.0]
["2026-08-28T17:26:00.414253+00:00", "trade", 13.805, 100.0]
["2026-08-28T17:26:00.416997+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.417333+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.418270+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.450802+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.540826+00:00", "trade", 13.805, 525.0]
["2026-08-28T17:26:00.656412+00:00", "trade", 13.81, 2950.0]
["2026-08-28T17:26:00.657897+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.733670+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:00.733989+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:26:00.734007+00:00", "trade", 13.81, 18.0]
["2026-08-28T17:26:00.759228+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:00.759625+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:00.783069+00:00", "trade", 13.81, 129.0]
["2026-08-28T17:26:00.825365+00:00", "trade", 13.8122, 1.0]
["2026-08-28T17:26:01.224423+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:26:01.225857+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.228020+00:00", "trade", 13.805, 1065.0]
["2026-08-28T17:26:01.228940+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.231021+00:00", "trade", 13.805, 87.0]
["2026-08-28T17:26:01.231021+00:00", "trade", 13.805, 513.0]
["2026-08-28T17:26:01.491067+00:00", "trade", 13.8, 100.0]
["2026-08-28T17:26:01.544663+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.546387+00:00", "trade", 13.805, 25.0]
["2026-08-28T17:26:01.696499+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:26:01.698084+00:00", "trade", 13.81, 9.0]
["2026-08-28T17:26:01.698219+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698219+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698222+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698225+00:00", "trade", 13.81, 2800.0]
["2026-08-28T17:26:01.698261+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:26:01.698267+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:01.698270+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698273+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:01.698273+00:00", "trade", 13.81, 6300.0]
["2026-08-28T17:26:01.698279+00:00", "trade", 13.81, 1400.0]
["2026-08-28T17:26:01.698279+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698279+00:00", "trade", 13.81, 2500.0]
["2026-08-28T17:26:01.698282+00:00", "trade", 13.81, 1600.0]
["2026-08-28T17:26:01.698282+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:26:01.698535+00:00", "trade", 13.81, 900.0]
["2026-08-28T17:26:01.698538+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:26:01.698541+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698547+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698547+00:00", "trade", 13.81, 75.0]
["2026-08-28T17:26:01.698553+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698553+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698557+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698562+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698562+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698562+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698565+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698569+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698569+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698571+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698574+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698574+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:26:01.698578+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698578+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698583+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698583+00:00", "trade", 13.81, 2200.0]
["2026-08-28T17:26:01.698586+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698592+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698592+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698599+00:00", "trade", 13.81, 41.0]
["2026-08-28T17:26:01.698599+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698601+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698604+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698607+00:00", "trade", 13.81, 49.0]
["2026-08-28T17:26:01.698610+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698614+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698616+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698620+00:00", "trade", 13.81, 1600.0]
["2026-08-28T17:26:01.698623+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698628+00:00", "trade", 13.81, 1300.0]
["2026-08-28T17:26:01.698631+00:00", "trade", 13.81, 1500.0]
["2026-08-28T17:26:01.698634+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:26:01.698655+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:26:01.698691+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698711+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698731+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698772+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698775+00:00", "trade", 13.81, 98.0]
["2026-08-28T17:26:01.698778+00:00", "trade", 13.81, 164.0]
["2026-08-28T17:26:01.698781+00:00", "trade", 13.81, 332.0]
["2026-08-28T17:26:01.698781+00:00", "trade", 13.81, 600.0]
["2026-08-28T17:26:01.698785+00:00", "trade", 13.81, 2200.0]
["2026-08-28T17:26:01.698785+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698788+00:00", "trade", 13.81, 700.0]
["2026-08-28T17:26:01.698788+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:01.698793+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698797+00:00", "quote", 13.8, 13.81]
["2026-08-28T17:26:01.698837+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:01.698852+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:01.698877+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:01.698896+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:01.698922+00:00", "quote", 13.81, 13.81]
["2026-08-28T17:26:01.699038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699235+00:00", "trade", 13.81, 65.0]
["2026-08-28T17:26:01.699247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699262+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699829+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699954+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.699979+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.700008+00:00", "trade", 13.81, 4200.0]
["2026-08-28T17:26:01.700099+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.700215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.700230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.702640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.703066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.704254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.704294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.706725+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.707156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.707743+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:01.717017+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:26:01.743690+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:26:01.746135+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:26:01.789724+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:01.899475+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:02.009624+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:26:02.438520+00:00", "trade", 13.8177, 3.0]
["2026-08-28T17:26:02.549097+00:00", "trade", 13.815, 156.0]
["2026-08-28T17:26:02.564361+00:00", "trade", 13.8106, 66.0]
["2026-08-28T17:26:02.658278+00:00", "trade", 13.815, 37.0]
["2026-08-28T17:26:02.692984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:02.810935+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:26:03.069819+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:03.739136+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:04.386518+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:04.880485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:04.962772+00:00", "trade", 13.8106, 80.0]
["2026-08-28T17:26:05.123614+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:05.301245+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:26:05.698574+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:06.127398+00:00", "trade", 13.815, 5000.0]
["2026-08-28T17:26:06.128970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:06.507697+00:00", "trade", 13.8137, 100.0]
["2026-08-28T17:26:06.867055+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:07.048827+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:26:07.580595+00:00", "trade", 13.8173, 9.0]
["2026-08-28T17:26:07.609864+00:00", "trade", 13.815, 108.0]
["2026-08-28T17:26:07.878724+00:00", "trade", 13.815, 3000.0]
["2026-08-28T17:26:08.473550+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:08.473562+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:26:08.685367+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:08.876263+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:09.017730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:09.104212+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:09.172018+00:00", "trade", 13.8107, 200.0]
["2026-08-28T17:26:09.184531+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:26:09.514772+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:09.966726+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:09.981373+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:10.257486+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:10.425831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:10.618494+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:10.873265+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:11.035737+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:26:11.647981+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:11.926448+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:11.965266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:12.054940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:12.062559+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:12.456578+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:13.311076+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:26:13.332459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:13.480299+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:26:13.682169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:13.926096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:14.013976+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:14.511409+00:00", "trade", 13.8138, 833.0]
["2026-08-28T17:26:14.522344+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:14.618444+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:26:15.503005+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:26:15.580415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:15.687992+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:15.752139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:15.879477+00:00", "trade", 13.8172, 100.0]
["2026-08-28T17:26:15.927192+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:16.129169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:16.588933+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:16.694347+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:26:16.927159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:17.453782+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:26:17.454733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:17.993820+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:18.073135+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:26:18.577462+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:26:18.578857+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:18.599168+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:19.113473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:19.115314+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:26:19.291292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:19.422831+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:19.837443+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:19.939308+00:00", "trade", 13.81, 725.0]
["2026-08-28T17:26:20.451457+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:20.927222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:20.960858+00:00", "trade", 13.8101, 143.0]
["2026-08-28T17:26:20.962230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:20.962638+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:26:20.996277+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:26:21.679068+00:00", "trade", 13.8172, 300.0]
["2026-08-28T17:26:21.812404+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:26:21.864771+00:00", "trade", 13.8118, 1.0]
["2026-08-28T17:26:22.927230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:23.015712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:23.180381+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:26:23.796669+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:23.800073+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:24.927159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:24.927199+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:24.927239+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:24.927680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.052107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.651859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.663386+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:26:25.663389+00:00", "trade", 13.82, 380.0]
["2026-08-28T17:26:25.663552+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.664394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.664419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.776044+00:00", "trade", 13.82, 320.0]
["2026-08-28T17:26:25.776044+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:25.777464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.779619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:25.882429+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:26.608858+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:27.576815+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:27.746140+00:00", "trade", 13.8118, 4.0]
["2026-08-28T17:26:27.944316+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:27.944356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:27.987216+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:26:27.987273+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:28.179982+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:26:28.487983+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:28.488038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:28.492173+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:28.953016+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:29.076032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.076724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.130753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.311298+00:00", "trade", 13.8106, 16.0]
["2026-08-28T17:26:29.317528+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.364215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.364215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.367347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.595710+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:26:29.819271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.819311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.819336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.819832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.820068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.820509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:29.822307+00:00", "trade", 13.8105, 13.0]
["2026-08-28T17:26:29.823631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.003120+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.055229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.139104+00:00", "trade", 13.8105, 11.0]
["2026-08-28T17:26:30.181914+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:26:30.196582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.196617+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.510225+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.510897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.520390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.570905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.570930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.571443+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:30.632046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.676316+00:00", "trade", 13.8105, 9.0]
["2026-08-28T17:26:30.677670+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.724265+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:30.755828+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:26:30.851321+00:00", "trade", 13.8105, 31.0]
["2026-08-28T17:26:30.917293+00:00", "trade", 13.8105, 70.0]
["2026-08-28T17:26:30.963161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.971501+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:30.972003+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.070062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.080587+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.080642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.081800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.081840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.091964+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.092004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.249448+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:31.303252+00:00", "trade", 13.8105, 7.0]
["2026-08-28T17:26:31.372779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.375556+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.408500+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:26:31.409843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.714154+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.819455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:31.835943+00:00", "trade", 13.8105, 6.0]
["2026-08-28T17:26:31.950562+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:31.952362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:32.252874+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:32.466434+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:32.522829+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:32.647757+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:32.779641+00:00", "trade", 13.8105, 5.0]
["2026-08-28T17:26:32.911217+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:33.283109+00:00", "trade", 13.8105, 4.0]
["2026-08-28T17:26:33.565495+00:00", "trade", 13.8105, 3.0]
["2026-08-28T17:26:33.834769+00:00", "trade", 13.8168, 2.0]
["2026-08-28T17:26:33.852563+00:00", "trade", 13.8168, 1.0]
["2026-08-28T17:26:34.595288+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:34.717758+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:26:34.920848+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:26:34.961878+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:26:34.963264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:34.963730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:34.963730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.558735+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.559668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.559778+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.560575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.665209+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.693101+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.697319+00:00", "trade", 13.8132, 100.0]
["2026-08-28T17:26:35.775808+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.776285+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.791356+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:35.793145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:35.933059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.265387+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.281881+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:36.283250+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.364679+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.364759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.422798+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:26:36.423379+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.446785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.459909+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:26:36.726865+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:26:36.804659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:36.843547+00:00", "trade", 13.8183, 1000.0]
["2026-08-28T17:26:37.194389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:37.386541+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:26:37.481586+00:00", "trade", 13.8133, 21.0]
["2026-08-28T17:26:37.718242+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:37.730306+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:26:37.807437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:37.857748+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:37.933144+00:00", "trade", 13.8183, 1000.0]
["2026-08-28T17:26:38.585764+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:26:38.586201+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.655276+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.670122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.670212+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.670668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.671109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.671149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.671585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.700181+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:26:38.726942+00:00", "trade", 13.8121, 38.0]
["2026-08-28T17:26:38.927431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.927471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.927471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:38.927912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.270670+00:00", "trade", 13.8108, 10.0]
["2026-08-28T17:26:39.272023+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.272510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.276143+00:00", "trade", 13.8108, 44.0]
["2026-08-28T17:26:39.356354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.465680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.466352+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.559088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.616120+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:26:39.616200+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.616556+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.616791+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:39.617137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:40.650544+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:40.714922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:40.927505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:40.935278+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:41.130673+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:41.285279+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:41.522664+00:00", "trade", 13.8121, 1.0]
["2026-08-28T17:26:41.688236+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:42.032081+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:42.032758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:42.606232+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:42.607620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:42.640607+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:42.927528+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:42.968994+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:42.970386+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.118661+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:43.120183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.136978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.159483+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:43.159853+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:43.228547+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.284756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.599846+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:26:43.604991+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:26:43.831255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:43.919475+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:43.920854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:44.144274+00:00", "trade", 13.8148, 3300.0]
["2026-08-28T17:26:44.145846+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:44.187140+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:44.749531+00:00", "trade", 13.8171, 73.0]
["2026-08-28T17:26:44.865076+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:45.017976+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:45.039014+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:26:45.209064+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:46.512600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:46.977501+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:26:46.977534+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:26:47.160241+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.184219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.310931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.311427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.373896+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.531798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.531818+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.559535+00:00", "trade", 13.8152, 600.0]
["2026-08-28T17:26:47.676960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:47.956671+00:00", "trade", 13.8199, 7.0]
["2026-08-28T17:26:48.883119+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:49.549529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:49.606099+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:49.647057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:50.181568+00:00", "trade", 13.815, 45.0]
["2026-08-28T17:26:50.929774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.056241+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.093089+00:00", "trade", 13.8157, 108.0]
["2026-08-28T17:26:51.093458+00:00", "trade", 13.8157, 1.0]
["2026-08-28T17:26:51.099990+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:51.100036+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:51.100038+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:51.100055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100110+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100571+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100737+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.100797+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.101007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.197125+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:26:51.202008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.231626+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:26:51.595007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:51.719899+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:52.179591+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:26:52.209868+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:52.290658+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:52.291028+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:52.445973+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:26:52.553439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:52.684243+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:52.754410+00:00", "trade", 13.8188, 1.0]
["2026-08-28T17:26:52.992748+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:53.219068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:53.291420+00:00", "trade", 13.8199, 900.0]
["2026-08-28T17:26:54.142884+00:00", "trade", 13.8101, 2.0]
["2026-08-28T17:26:54.360616+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:26:54.483826+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:26:54.979252+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:26:54.979646+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:26:55.782236+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:55.918807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:56.190355+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:56.261615+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:26:56.262920+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:26:56.484038+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:26:56.484044+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:26:56.621730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:57.430836+00:00", "trade", 13.82, 88.0]
["2026-08-28T17:26:57.439220+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:26:57.595058+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:58.199606+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:26:59.093084+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:26:59.289342+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:26:59.385604+00:00", "trade", 13.8131, 100.0]
["2026-08-28T17:26:59.462380+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:26:59.780308+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:26:59.783853+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:27:00.003126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.069454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.069549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.069609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.070130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.070166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.135842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.160466+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.161027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.337032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.456790+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:27:00.456821+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:27:00.585798+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:00.684521+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:27:00.831287+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:00.931662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:00.933010+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:27:00.935269+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:27:01.004225+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:01.164088+00:00", "trade", 13.815, 195.0]
["2026-08-28T17:27:01.164147+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:01.194933+00:00", "trade", 13.8124, 8.0]
["2026-08-28T17:27:01.589472+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:01.659218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:01.878554+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:02.150371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:02.951398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.170435+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:03.171423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.476511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.611179+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:03.611799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.611799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.611829+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.612932+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.613393+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.614415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.725896+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:03.759998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:03.889953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.087037+00:00", "trade", 13.8131, 100.0]
["2026-08-28T17:27:04.386038+00:00", "trade", 13.8185, 5000.0]
["2026-08-28T17:27:04.387505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.747740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.747804+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:27:04.801392+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:04.913969+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:27:04.914017+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.914619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.915010+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:27:04.917150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:04.931018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.049527+00:00", "trade", 13.8166, 98.0]
["2026-08-28T17:27:05.069046+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:27:05.069107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.094498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.095385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.267426+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.290717+00:00", "trade", 13.81, 500.0]
["2026-08-28T17:27:05.290781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.291698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:05.438830+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:05.607457+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:05.772852+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:27:06.466904+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:06.509791+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:06.509796+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:06.610781+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:27:07.072083+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.072154+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:07.072190+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:27:07.226783+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:07.324228+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:07.324601+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.324821+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.325468+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.325919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.326390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.442547+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.503222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.528689+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:27:07.556021+00:00", "trade", 13.8116, 14.0]
["2026-08-28T17:27:07.780549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.793831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.795309+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:07.795730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:08.832271+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:27:08.885562+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:08.911709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:08.949641+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:09.028012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:09.029465+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:09.085273+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:09.206553+00:00", "trade", 13.817, 12.0]
["2026-08-28T17:27:10.004053+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:27:10.141905+00:00", "trade", 13.82, 2150.0]
["2026-08-28T17:27:10.684963+00:00", "trade", 13.8173, 50.0]
["2026-08-28T17:27:10.732936+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:27:10.876042+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:27:10.931746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.014471+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:27:11.015059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.054800+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:11.363030+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:11.399143+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:27:11.399728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.401086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.429093+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.429940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.487678+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.702565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:11.793255+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:27:11.793322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.084419+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:27:12.150259+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.150259+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.466779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.466789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.503728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:12.503793+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.805540+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.807364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.808301+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:27:13.808687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.831183+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:27:13.953070+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:27:13.954014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.954495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.954601+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.954616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:13.955558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.146651+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:14.377236+00:00", "trade", 13.8189, 1000.0]
["2026-08-28T17:27:14.378287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.540439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.650652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.661979+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.863395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.935407+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.936489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:14.990152+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:27:15.208850+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:15.349255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.352497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.534608+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:27:15.546841+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:27:15.546856+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:27:15.547869+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.610675+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:15.611616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.612272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.613209+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.613395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.616097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.668662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:15.675064+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:15.811362+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:15.996469+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.259777+00:00", "trade", 13.82, 3472.0]
["2026-08-28T17:27:16.259801+00:00", "trade", 13.8199, 3472.0]
["2026-08-28T17:27:16.259831+00:00", "trade", 13.8199, 25.0]
["2026-08-28T17:27:16.259855+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:16.259864+00:00", "trade", 13.8199, 25.0]
["2026-08-28T17:27:16.259888+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:16.259894+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:27:16.259918+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:16.259924+00:00", "trade", 13.8199, 30.0]
["2026-08-28T17:27:16.259936+00:00", "trade", 13.8199, 25.0]
["2026-08-28T17:27:16.259948+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.259960+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.259978+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.260008+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.260018+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.260045+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.260066+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.261186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.261838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.266919+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:27:16.267734+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.267908+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:27:16.268245+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268308+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:27:16.268320+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268371+00:00", "trade", 13.82, 168.0]
["2026-08-28T17:27:16.268399+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268402+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:27:16.268407+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268414+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:27:16.268414+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268414+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:16.268414+00:00", "trade", 13.82, 190.0]
["2026-08-28T17:27:16.268417+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:27:16.268420+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268423+00:00", "trade", 13.82, 387.0]
["2026-08-28T17:27:16.268423+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268426+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268426+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268429+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:27:16.268432+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:27:16.268432+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:27:16.268438+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:27:16.268441+00:00", "trade", 13.82, 1700.0]
["2026-08-28T17:27:16.268444+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268450+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268450+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268456+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268462+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268465+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268468+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268474+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268477+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:16.268483+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268492+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268498+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268501+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268501+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268510+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268531+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268549+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:16.268554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268555+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:27:16.268555+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:16.268558+00:00", "trade", 13.82, 53.0]
["2026-08-28T17:27:16.268558+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268564+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268564+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268567+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:27:16.268567+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268589+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268615+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268621+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268625+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268627+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268639+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268645+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268645+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268648+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268651+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268651+00:00", "trade", 13.82, 88.0]
["2026-08-28T17:27:16.268654+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:27:16.268657+00:00", "trade", 13.82, 1700.0]
["2026-08-28T17:27:16.268659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268663+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:27:16.268667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268667+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268671+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268671+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:27:16.268676+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268676+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268682+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268682+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:27:16.268682+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268682+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268684+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268689+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268689+00:00", "trade", 13.82, 101.0]
["2026-08-28T17:27:16.268694+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:27:16.268694+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:27:16.268694+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268699+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268699+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:27:16.268699+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:27:16.268703+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:27:16.268703+00:00", "trade", 13.82, 174.0]
["2026-08-28T17:27:16.268724+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.268768+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:27:16.268774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268810+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:27:16.268810+00:00", "trade", 13.82, 160.0]
["2026-08-28T17:27:16.268816+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:27:16.268816+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268820+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.268820+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:27:16.268823+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:27:16.268823+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:27:16.268840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:27:16.268844+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.268885+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.268979+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.269003+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:16.269005+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269080+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269090+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269120+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269142+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:27:16.269145+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269198+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.269236+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269255+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:27:16.269289+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.269291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269526+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269668+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:27:16.269686+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269788+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:27:16.269807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269832+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269847+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269878+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.269962+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:27:16.269971+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:27:16.269971+00:00", "trade", 13.82, 201.0]
["2026-08-28T17:27:16.269974+00:00", "trade", 13.82, 99.0]
["2026-08-28T17:27:16.269998+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:27:16.270082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.270127+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.270468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.270720+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:27:16.271025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.271025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.271471+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.271887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.272245+00:00", "trade", 13.82, 14631.0]
["2026-08-28T17:27:16.272401+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:27:16.272810+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:27:16.273030+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:27:16.273090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.273160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.273210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.273401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.273486+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.274568+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.275129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.277865+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.278169+00:00", "trade", 13.82, 1500.0]
["2026-08-28T17:27:16.278207+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.278223+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.278229+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:27:16.278933+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.279074+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.279400+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.279736+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:27:16.279806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.282884+00:00", "trade", 13.82, 155.0]
["2026-08-28T17:27:16.282962+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.283489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.283530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.283535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.285368+00:00", "trade", 13.82, 35.0]
["2026-08-28T17:27:16.285422+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:16.285497+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:16.289935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.289948+00:00", "trade", 13.82, 1200.0]
["2026-08-28T17:27:16.289948+00:00", "trade", 13.82, 1691.0]
["2026-08-28T17:27:16.290401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.290411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.290416+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.290808+00:00", "trade", 13.82, 29.0]
["2026-08-28T17:27:16.291173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.293623+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:27:16.294074+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:16.294976+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:27:16.295533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.295563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.295872+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:16.296218+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:27:16.325836+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:27:16.350610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.354452+00:00", "trade", 13.825, 425.0]
["2026-08-28T17:27:16.392785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.393046+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.410227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.410227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.520638+00:00", "trade", 13.825, 36.0]
["2026-08-28T17:27:16.709551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.750720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.750726+00:00", "trade", 13.82, 3700.0]
["2026-08-28T17:27:16.750920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.751401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.751401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.751401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.752003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.752203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:16.897097+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:27:16.912939+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:27:17.022617+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:17.068446+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:17.069345+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.078151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.205655+00:00", "trade", 13.8142, 28.0]
["2026-08-28T17:27:17.297915+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:17.330032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.331090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.344051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.344542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.517119+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.517966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:17.685384+00:00", "trade", 13.825, 1810.0]
["2026-08-28T17:27:17.770866+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:17.772508+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:27:17.907632+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:18.314681+00:00", "trade", 13.825, 125.0]
["2026-08-28T17:27:18.331894+00:00", "trade", 13.8205, 875.0]
["2026-08-28T17:27:18.431128+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:18.537585+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:18.587889+00:00", "trade", 13.8201, 5000.0]
["2026-08-28T17:27:18.705295+00:00", "trade", 13.8299, 24.0]
["2026-08-28T17:27:18.854731+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:27:19.303392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.303433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.353958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.359276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.359882+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.486485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:19.651885+00:00", "trade", 13.825, 761.0]
["2026-08-28T17:27:19.651946+00:00", "trade", 13.825, 561.0]
["2026-08-28T17:27:19.684237+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:19.884575+00:00", "trade", 13.825, 543.0]
["2026-08-28T17:27:19.972505+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:20.535662+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:20.535671+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:20.550544+00:00", "trade", 13.821, 109.0]
["2026-08-28T17:27:20.550575+00:00", "trade", 13.821, 350.0]
["2026-08-28T17:27:20.565484+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:27:20.566843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:20.816021+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:20.959187+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:27:21.092288+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:21.121607+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:27:21.121614+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:27:21.134463+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:21.322433+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:27:21.548957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:21.549003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:21.550436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:21.552697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:21.871748+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:22.095690+00:00", "trade", 13.8201, 2000.0]
["2026-08-28T17:27:22.097101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.392895+00:00", "trade", 13.824, 5000.0]
["2026-08-28T17:27:22.646713+00:00", "trade", 13.8141, 1.0]
["2026-08-28T17:27:22.703293+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.704290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.708460+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.972255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.972335+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.973257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:22.976109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.033391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.048820+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:23.071938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.071963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.073536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.209007+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:23.357883+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:23.388954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.425081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.425943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.426439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.955341+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.956384+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.956860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:23.973214+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:24.006291+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:24.341227+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:24.341834+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:24.731829+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:24.732877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.161252+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:25.161856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.162297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.374430+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:25.428539+00:00", "trade", 13.8201, 5000.0]
["2026-08-28T17:27:25.430066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.478036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.478037+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:27:25.658797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.659539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.659940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.660065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.660120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.660877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.661017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:25.661042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:26.257892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:26.416345+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:26.417503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:27.347132+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:27.348445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:27.425136+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:27.942990+00:00", "trade", 13.825, 5000.0]
["2026-08-28T17:27:28.294622+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:28.294659+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:28.398821+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:27:28.549571+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:28.549598+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:27:28.549625+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:27:28.549649+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:29.155171+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:29.207611+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:29.426990+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:29.482791+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:29.550506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.550922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.551438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.551524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.551980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.577099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.577571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.707822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.747627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.830442+00:00", "trade", 13.8201, 14.0]
["2026-08-28T17:27:29.873547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.875888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.888428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:29.957522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.003147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.023054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.148307+00:00", "trade", 13.8201, 12.0]
["2026-08-28T17:27:30.271818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.271823+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.271828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.271863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.272279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.272670+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.277115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:30.498258+00:00", "trade", 13.825, 65.0]
["2026-08-28T17:27:30.498625+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:30.564533+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:27:30.576171+00:00", "trade", 13.8201, 9.0]
["2026-08-28T17:27:30.808048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:31.010675+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:31.061855+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:27:31.065535+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:27:31.077056+00:00", "trade", 13.8247, 5000.0]
["2026-08-28T17:27:31.078478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:31.189765+00:00", "trade", 13.8203, 8.0]
["2026-08-28T17:27:31.217154+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:31.433803+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:27:31.433881+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:31.439976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:31.567470+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:31.688430+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:27:31.699175+00:00", "trade", 13.8173, 100.0]
["2026-08-28T17:27:31.829274+00:00", "trade", 13.8203, 6.0]
["2026-08-28T17:27:32.152750+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:32.185309+00:00", "trade", 13.825, 17.0]
["2026-08-28T17:27:32.353804+00:00", "trade", 13.8203, 5.0]
["2026-08-28T17:27:33.293219+00:00", "trade", 13.8203, 4.0]
["2026-08-28T17:27:33.317078+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:27:33.594767+00:00", "trade", 13.8203, 4.0]
["2026-08-28T17:27:34.087096+00:00", "trade", 13.8203, 3.0]
["2026-08-28T17:27:34.395013+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:27:34.395377+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:34.415681+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:27:34.555154+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:27:34.559322+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:34.701424+00:00", "trade", 13.8221, 5000.0]
["2026-08-28T17:27:34.702373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:34.724115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.002622+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:35.035067+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.036505+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.081357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.081357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.081688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.645500+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:35.725819+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:35.726958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.790736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:35.855539+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:27:37.126060+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:37.634258+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:38.232544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:38.557730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:38.710580+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:38.754475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:38.861109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:39.019883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:39.509053+00:00", "trade", 13.8235, 21.0]
["2026-08-28T17:27:40.002053+00:00", "trade", 13.8205, 50.0]
["2026-08-28T17:27:40.543095+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:40.780681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:40.782094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:40.782415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:40.954671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:41.177020+00:00", "trade", 13.8151, 100.0]
["2026-08-28T17:27:41.541730+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:42.156525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:42.157567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:42.161365+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:27:42.188307+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:42.279139+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:42.457888+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:44.139947+00:00", "trade", 13.8148, 3.0]
["2026-08-28T17:27:44.374263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:44.533857+00:00", "trade", 13.8206, 10.0]
["2026-08-28T17:27:44.536350+00:00", "trade", 13.8206, 1.0]
["2026-08-28T17:27:44.541823+00:00", "trade", 13.8206, 43.0]
["2026-08-28T17:27:44.627808+00:00", "trade", 13.825, 53.0]
["2026-08-28T17:27:44.729916+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:45.356170+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:45.569755+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:45.673981+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:45.756618+00:00", "trade", 13.8151, 100.0]
["2026-08-28T17:27:45.873146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:46.049577+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:46.392422+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:46.411479+00:00", "trade", 13.825, 111.0]
["2026-08-28T17:27:47.018887+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:47.528922+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:27:47.528937+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:27:47.538999+00:00", "trade", 13.8151, 400.0]
["2026-08-28T17:27:47.685807+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:47.924441+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:27:48.180896+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:27:48.182165+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:27:48.371485+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:27:48.372922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:49.012197+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:49.037010+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:49.101363+00:00", "trade", 13.8238, 21.0]
["2026-08-28T17:27:49.398014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:49.637763+00:00", "trade", 13.8151, 27.0]
["2026-08-28T17:27:49.657078+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:27:49.668700+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:27:49.670104+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:49.873604+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:27:49.873619+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:49.873655+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:27:49.873670+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:27:49.873688+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:49.873706+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:49.873721+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:27:49.873739+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:27:49.874316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.005930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.250628+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:50.354628+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.355344+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.403620+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.420881+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:50.449105+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:27:50.794128+00:00", "trade", 13.8207, 52.0]
["2026-08-28T17:27:51.024461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:51.026135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:51.554767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:51.685294+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:52.321738+00:00", "trade", 13.8211, 1000.0]
["2026-08-28T17:27:52.399068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:52.862395+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:27:52.863822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:52.864303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:52.906353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.020551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.020977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.021989+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.606278+00:00", "trade", 13.825, 92.0]
["2026-08-28T17:27:53.606293+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:27:53.606323+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:53.606329+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:53.606353+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:27:53.606359+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:27:53.606434+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:53.606458+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:27:53.606657+00:00", "trade", 13.825, 768.0]
["2026-08-28T17:27:53.607006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.607586+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:27:53.698529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.875712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:53.908427+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:54.032842+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:54.042914+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:27:54.050579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:54.094622+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:54.095181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:54.347663+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:54.382659+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:27:54.468252+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:27:55.092708+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:27:55.237312+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:55.418635+00:00", "trade", 13.8173, 100.0]
["2026-08-28T17:27:55.837986+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:55.837989+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:57.175918+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:27:58.004452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.158598+00:00", "trade", 13.8173, 73.0]
["2026-08-28T17:27:58.159181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.272711+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:27:58.272741+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:27:58.273298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.273699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.274175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.274657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:27:58.928450+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:27:58.934182+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:27:59.597111+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:00.003167+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.017485+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:28:00.018950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.019421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.068097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.068618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.068643+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:28:00.069200+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.070817+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:00.098690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.099141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.122272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.128968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.233878+00:00", "trade", 13.8201, 18.0]
["2026-08-28T17:28:00.234855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:00.700246+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:28:00.916357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.084287+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:28:01.085571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.108496+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.170271+00:00", "trade", 13.8152, 1.0]
["2026-08-28T17:28:01.227615+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:28:01.228537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.228617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.363424+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.489024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.489460+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.536307+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:01.798404+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:28:01.798774+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:01.912881+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:02.516191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:02.591485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:02.593217+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:28:02.637555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:02.821551+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:28:02.861255+00:00", "trade", 13.8208, 1000.0]
["2026-08-28T17:28:02.903174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:03.441406+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:28:03.442792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:03.548886+00:00", "trade", 13.8238, 1000.0]
["2026-08-28T17:28:03.607667+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:03.714942+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:03.986395+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:04.062501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:04.295682+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:04.454061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:04.729795+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:28:04.729801+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:04.945509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:04.992040+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.014649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.015125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.015927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.136390+00:00", "trade", 13.821, 13.0]
["2026-08-28T17:28:05.137653+00:00", "trade", 13.821, 86.0]
["2026-08-28T17:28:05.150854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.267894+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.777334+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:05.777816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:06.014691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:06.014771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:06.030820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:06.269970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:06.778980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:07.542528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:07.542804+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:08.353580+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:08.781561+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:28:08.781567+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:28:08.782252+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:08.784161+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:08.784652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:08.920958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:09.731784+00:00", "trade", 13.8211, 11.0]
["2026-08-28T17:28:09.852414+00:00", "trade", 13.83, 50.0]
["2026-08-28T17:28:10.769721+00:00", "trade", 13.8211, 4.0]
["2026-08-28T17:28:10.847462+00:00", "trade", 13.8211, 51.0]
["2026-08-28T17:28:10.921400+00:00", "trade", 13.8201, 4.0]
["2026-08-28T17:28:11.205449+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:28:11.716459+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:28:11.736895+00:00", "trade", 13.8154, 100.0]
["2026-08-28T17:28:11.950618+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:12.331312+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:12.390301+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:28:13.490383+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:13.491006+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:28:14.070628+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:28:14.452819+00:00", "trade", 13.8249, 20.0]
["2026-08-28T17:28:14.565090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:14.566463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:14.649045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:14.925327+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:28:15.511715+00:00", "trade", 13.8204, 44.0]
["2026-08-28T17:28:15.513082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:15.584251+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:28:16.088227+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:28:16.144510+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:28:16.237648+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:16.239030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:16.603239+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:16.743858+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:16.743888+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:16.743897+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:16.743912+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:16.743936+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:16.743945+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:16.743969+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:28:16.743999+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:28:16.744033+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:16.744051+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:16.744063+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:16.744096+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:16.744405+00:00", "trade", 13.825, 798.0]
["2026-08-28T17:28:16.744577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:16.744938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:16.834677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:17.191027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:17.279139+00:00", "trade", 13.8173, 73.0]
["2026-08-28T17:28:17.279754+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:17.324803+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:28:17.325809+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:17.408832+00:00", "trade", 13.825, 68.0]
["2026-08-28T17:28:17.409759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:17.941211+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:18.079884+00:00", "trade", 13.8205, 3.0]
["2026-08-28T17:28:18.081893+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:28:18.137895+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:18.139577+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.147804+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:28:18.211779+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.220361+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.222370+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:28:18.308820+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.310492+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:28:18.317394+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:28:18.408911+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.420230+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:28:18.452660+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:28:18.536043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:20.269037+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:28:20.713189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:22.384743+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:22.515228+00:00", "trade", 13.825, 36.0]
["2026-08-28T17:28:23.033969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:23.184400+00:00", "trade", 13.825, 250.0]
["2026-08-28T17:28:23.550906+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:23.573559+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:23.819744+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:23.948599+00:00", "trade", 13.8299, 3.0]
["2026-08-28T17:28:24.081495+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:28:24.133588+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:28:24.823763+00:00", "trade", 13.8206, 3.0]
["2026-08-28T17:28:24.924416+00:00", "trade", 13.8155, 100.0]
["2026-08-28T17:28:25.218628+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:25.321103+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:25.605668+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:28:25.929995+00:00", "trade", 13.825, 144.0]
["2026-08-28T17:28:26.627555+00:00", "trade", 13.8154, 100.0]
["2026-08-28T17:28:27.841054+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:27.999234+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:28.345499+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:28:28.346910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:28.465508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:28.584684+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:28:28.586106+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:28.773197+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:28:29.015017+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:29.177462+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:29.285046+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:29.545889+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:29.877935+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:28:29.928973+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:28:30.003203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:30.156190+00:00", "trade", 13.8221, 14.0]
["2026-08-28T17:28:30.306187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:30.586381+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:28:30.718922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:30.729240+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:28:31.011747+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:28:31.093337+00:00", "trade", 13.8218, 9.0]
["2026-08-28T17:28:31.322514+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:31.322535+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:31.322554+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:31.322563+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:31.322593+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:31.322599+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:31.322767+00:00", "trade", 13.825, 938.0]
["2026-08-28T17:28:31.727503+00:00", "trade", 13.8219, 8.0]
["2026-08-28T17:28:31.953453+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:28:31.954847+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:32.216533+00:00", "trade", 13.8249, 4.0]
["2026-08-28T17:28:32.343099+00:00", "trade", 13.8219, 6.0]
["2026-08-28T17:28:32.637830+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:28:32.869852+00:00", "trade", 13.8218, 5.0]
["2026-08-28T17:28:33.412641+00:00", "trade", 13.8211, 577.0]
["2026-08-28T17:28:33.413005+00:00", "trade", 13.8211, 1.0]
["2026-08-28T17:28:33.414788+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:33.486964+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:28:33.620846+00:00", "trade", 13.8218, 4.0]
["2026-08-28T17:28:33.774129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:34.101856+00:00", "trade", 13.8218, 4.0]
["2026-08-28T17:28:34.118618+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:28:34.153483+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:34.565211+00:00", "trade", 13.8218, 3.0]
["2026-08-28T17:28:34.849128+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:28:34.850182+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:34.850543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.704700+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:28:35.709042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.709559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.721567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.721587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.722028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:35.730676+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:28:35.773952+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:28:35.782820+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:35.890032+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:35.927778+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:28:36.487429+00:00", "trade", 13.8157, 100.0]
["2026-08-28T17:28:36.631106+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:36.908013+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:37.069586+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:28:37.157576+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:37.391032+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:28:37.426627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:37.427083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:37.427318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:37.427554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:37.627742+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:28:37.885782+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:38.050907+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.053649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.055704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.056175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.176923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.177374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.188996+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:28:38.288339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.288785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.289056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.289557+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.289582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.305575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.305650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.306066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.306091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.327608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.523540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.523966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.524097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.524538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.766927+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:28:38.767563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.768334+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:38.784715+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:28:38.944991+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:38.945018+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:38.945042+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:38.945051+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:38.945072+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:28:38.945100+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:38.945108+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:28:38.945130+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:28:39.025864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:39.151936+00:00", "trade", 13.8248, 7.0]
["2026-08-28T17:28:39.152306+00:00", "trade", 13.8248, 1.0]
["2026-08-28T17:28:39.583921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:39.688797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.226635+00:00", "trade", 13.8203, 8.0]
["2026-08-28T17:28:40.227227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.228585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.570774+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:40.570804+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:40.570810+00:00", "trade", 13.83, 12.0]
["2026-08-28T17:28:40.570813+00:00", "trade", 13.83, 400.0]
["2026-08-28T17:28:40.571002+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571393+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.571944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.572325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.572747+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:28:40.710961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:40.734217+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:28:40.821620+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:41.226799+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:28:41.398144+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:41.584394+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:41.584418+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:28:41.585038+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:41.585041+00:00", "trade", 13.83, 67.0]
["2026-08-28T17:28:41.585074+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:28:41.585449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:41.743044+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:41.988712+00:00", "trade", 13.8275, 3.0]
["2026-08-28T17:28:42.306472+00:00", "trade", 13.825, 35.0]
["2026-08-28T17:28:42.856148+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:28:42.857249+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:42.972005+00:00", "trade", 13.8208, 1.0]
["2026-08-28T17:28:43.857211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:44.682500+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:28:44.728762+00:00", "trade", 13.8299, 5.0]
["2026-08-28T17:28:44.801828+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:28:44.885330+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:45.684001+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:28:45.710801+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:28:46.725294+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:46.729684+00:00", "trade", 13.8223, 8.0]
["2026-08-28T17:28:46.819797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:46.859322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:47.039529+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:47.217112+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:28:47.635389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:47.635539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:47.678262+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:47.715681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:48.136207+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:28:48.136207+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:28:48.544245+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:28:48.921216+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:48.929158+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:28:48.930906+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:49.436274+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:49.615910+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:28:49.616271+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:49.660708+00:00", "trade", 13.8282, 150.0]
["2026-08-28T17:28:49.731963+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:49.920188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:49.920243+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:50.711666+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:28:50.711756+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:50.839751+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:50.988578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:51.013256+00:00", "trade", 13.8218, 10.0]
["2026-08-28T17:28:51.019005+00:00", "trade", 13.8218, 43.0]
["2026-08-28T17:28:51.040245+00:00", "trade", 13.8219, 41.0]
["2026-08-28T17:28:51.435539+00:00", "trade", 13.825, 9800.0]
["2026-08-28T17:28:51.437003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:51.484492+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:28:51.616417+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:52.617693+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:28:53.298320+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:28:53.587749+00:00", "trade", 13.8225, 60.0]
["2026-08-28T17:28:54.059893+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:54.364521+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:54.663248+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:55.149048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:55.478299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:56.057195+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:56.058458+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:28:56.059213+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:56.059270+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:56.073704+00:00", "trade", 13.825, 64.0]
["2026-08-28T17:28:56.443587+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:28:56.466911+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:28:56.740263+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:28:56.774019+00:00", "trade", 13.825, 122.0]
["2026-08-28T17:28:56.775390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:56.775866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:57.146406+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:57.146546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:57.199886+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:28:57.293842+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:28:57.537063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:57.595141+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:28:57.714742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:58.758278+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:28:58.920209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:58.942573+00:00", "trade", 13.825, 58.0]
["2026-08-28T17:28:58.942576+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:28:58.942579+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:28:59.095545+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:28:59.096946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:59.272149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:59.272601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:59.369839+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:28:59.375892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:28:59.527409+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:28:59.778436+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:00.003240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:00.009404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:00.112856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:00.480606+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:29:00.668573+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:00.750509+00:00", "trade", 13.8299, 7000.0]
["2026-08-28T17:29:00.759654+00:00", "trade", 13.8163, 90.0]
["2026-08-28T17:29:00.762401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:01.023399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:01.116257+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:29:01.188568+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:01.315083+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:29:01.424532+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:29:01.834986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:01.946488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.067521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.196285+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:02.196309+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:02.196319+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.197316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.197352+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:02.197371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.197432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.197697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.198078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.199637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.204709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:02.325327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:03.057727+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:03.379609+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:29:03.386460+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:03.484031+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:03.765950+00:00", "trade", 13.826, 3000.0]
["2026-08-28T17:29:03.767023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:03.869289+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:03.869298+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:03.914051+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:04.083027+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:04.130017+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:04.208642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.209083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.308948+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:04.351887+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:29:04.363976+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:04.363985+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:04.376272+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:04.554001+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.554438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.573167+00:00", "trade", 13.8271, 2000.0]
["2026-08-28T17:29:04.577127+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.684117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:04.741018+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:05.081173+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:05.641395+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:05.777803+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:29:05.810188+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:29:06.045972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.207992+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:06.208086+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:29:06.208212+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:06.226543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.276237+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:29:06.276751+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:29:06.276842+00:00", "trade", 13.825, 340.0]
["2026-08-28T17:29:06.276974+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:29:06.277520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.277681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.278117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.351029+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:29:06.351278+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:29:06.462781+00:00", "trade", 13.826, 1000.0]
["2026-08-28T17:29:06.828935+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:06.828944+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:29:06.828975+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:06.829002+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:06.829011+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:06.829026+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:06.829038+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:06.829065+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:06.829083+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:06.829092+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:06.829101+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:06.829110+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:06.829164+00:00", "trade", 13.825, 1538.0]
["2026-08-28T17:29:06.829237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.829444+00:00", "trade", 13.825, 2657.0]
["2026-08-28T17:29:06.830159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.830766+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:06.925550+00:00", "trade", 13.8286, 1000.0]
["2026-08-28T17:29:06.931519+00:00", "trade", 13.8234, 161.0]
["2026-08-28T17:29:06.931898+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:29:07.502934+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:07.557578+00:00", "trade", 13.8227, 31.0]
["2026-08-28T17:29:07.628694+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:29:07.658240+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:08.094086+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:08.094993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:08.911445+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:09.030872+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:29:09.031134+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:29:10.164130+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:29:10.245315+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:29:10.972498+00:00", "trade", 13.825, 72.0]
["2026-08-28T17:29:11.040813+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:29:11.715407+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:29:11.716923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:11.817284+00:00", "trade", 13.8173, 200.0]
["2026-08-28T17:29:13.034105+00:00", "trade", 13.83, 207.0]
["2026-08-28T17:29:13.052921+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:13.157150+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:13.380282+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:13.684765+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:29:13.688263+00:00", "trade", 13.8287, 1000.0]
["2026-08-28T17:29:13.722181+00:00", "trade", 13.825, 126.0]
["2026-08-28T17:29:13.735105+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:29:13.944008+00:00", "trade", 13.83, 31.0]
["2026-08-28T17:29:13.944038+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:29:14.261190+00:00", "trade", 13.83, 334.0]
["2026-08-28T17:29:14.261199+00:00", "trade", 13.825, 334.0]
["2026-08-28T17:29:14.261232+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:14.261262+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:14.261280+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:14.261298+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:14.261304+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:14.261313+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:14.261325+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:14.261332+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:14.261359+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:14.261380+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:29:14.261386+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:14.261395+00:00", "trade", 13.825, 95.0]
["2026-08-28T17:29:14.261431+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:14.261449+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:14.261458+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:14.261482+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:14.261491+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:14.261497+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:14.261521+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:14.261539+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:14.261545+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:14.261554+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:14.261578+00:00", "trade", 13.83, 109.0]
["2026-08-28T17:29:14.261587+00:00", "trade", 13.825, 109.0]
["2026-08-28T17:29:14.569715+00:00", "trade", 13.83, 91.0]
["2026-08-28T17:29:14.569736+00:00", "trade", 13.825, 91.0]
["2026-08-28T17:29:14.569958+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:29:14.736805+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:14.937393+00:00", "trade", 13.8287, 1000.0]
["2026-08-28T17:29:15.358299+00:00", "trade", 13.825, 1494.0]
["2026-08-28T17:29:15.359693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:15.573011+00:00", "trade", 13.8287, 1000.0]
["2026-08-28T17:29:15.662360+00:00", "trade", 13.825, 63.0]
["2026-08-28T17:29:16.006487+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:16.007753+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:29:16.007891+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:29:16.138177+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:16.139565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:16.222174+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:16.692923+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:16.827046+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:16.912138+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:17.058512+00:00", "trade", 13.8262, 27.0]
["2026-08-28T17:29:17.061450+00:00", "trade", 13.8262, 28.0]
["2026-08-28T17:29:17.075394+00:00", "trade", 13.8262, 99.0]
["2026-08-28T17:29:17.214882+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:17.238128+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:17.238155+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:17.238179+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:17.238197+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:17.238332+00:00", "trade", 13.825, 958.0]
["2026-08-28T17:29:17.239525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:17.327543+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:17.507243+00:00", "trade", 13.8176, 100.0]
["2026-08-28T17:29:17.527394+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:17.527397+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:29:17.543254+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:29:17.704788+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:29:18.409105+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:19.528202+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:20.121329+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:20.627517+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:20.628910+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:20.628964+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:20.629021+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:20.725419+00:00", "trade", 13.825, 76.0]
["2026-08-28T17:29:20.726616+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:29:20.736750+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:29:20.741553+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:29:20.809025+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:21.265060+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:29:21.542331+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:21.796239+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:29:21.913556+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:23.052070+00:00", "trade", 13.8249, 3.0]
["2026-08-28T17:29:23.052136+00:00", "trade", 13.8249, 1.0]
["2026-08-28T17:29:23.094546+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:29:23.099105+00:00", "trade", 13.818, 76.0]
["2026-08-28T17:29:23.213008+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:23.305800+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:23.396695+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:29:23.397068+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:24.321727+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:29:24.419888+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:24.645961+00:00", "trade", 13.825, 361.0]
["2026-08-28T17:29:25.036392+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:29:25.264808+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:29:25.298798+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:25.358942+00:00", "trade", 13.8284, 1000.0]
["2026-08-28T17:29:25.418703+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:25.549501+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:29:25.632092+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:26.004408+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:29:26.107663+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:29:26.274573+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:29:26.616492+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:26.665320+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:26.665326+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:26.665347+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:26.665362+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:26.665395+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:26.665437+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:26.665464+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:26.665666+00:00", "trade", 13.825, 908.0]
["2026-08-28T17:29:26.683180+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:26.767393+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:29:26.813685+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:26.834687+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:27.243384+00:00", "trade", 13.8283, 1000.0]
["2026-08-28T17:29:27.655072+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:28.060329+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:28.061721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:28.062157+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:28.195991+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:29:28.306872+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:28.558329+00:00", "trade", 13.8182, 75.0]
["2026-08-28T17:29:28.773523+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:28.779733+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:29.387086+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:29.596326+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:30.003280+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:30.051365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:30.051405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:30.051846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:30.055871+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:30.230949+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:29:30.594986+00:00", "trade", 13.8266, 14.0]
["2026-08-28T17:29:30.724018+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:29:30.725404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:31.104143+00:00", "trade", 13.8268, 11.0]
["2026-08-28T17:29:31.614148+00:00", "trade", 13.8269, 9.0]
["2026-08-28T17:29:31.875815+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:29:32.176523+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:32.228614+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:32.239755+00:00", "trade", 13.8269, 8.0]
["2026-08-28T17:29:32.248574+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:32.497113+00:00", "trade", 13.818, 100.0]
["2026-08-28T17:29:32.612633+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:32.642955+00:00", "trade", 13.827, 6.0]
["2026-08-28T17:29:32.643923+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:32.645301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:32.701553+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:29:33.210596+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:33.264764+00:00", "trade", 13.8283, 1000.0]
["2026-08-28T17:29:33.383448+00:00", "trade", 13.827, 5.0]
["2026-08-28T17:29:33.863126+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:33.863144+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:33.863159+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:33.863174+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:33.863343+00:00", "trade", 13.825, 954.0]
["2026-08-28T17:29:34.126173+00:00", "trade", 13.827, 4.0]
["2026-08-28T17:29:34.136761+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:34.495951+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:29:34.497322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:34.552822+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:29:34.595479+00:00", "trade", 13.8271, 4.0]
["2026-08-28T17:29:34.645242+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:29:34.797877+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:29:35.007947+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:35.075804+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:35.109646+00:00", "trade", 13.8274, 3.0]
["2026-08-28T17:29:35.220999+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:29:35.392294+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:35.935725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:36.167538+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:36.311501+00:00", "trade", 13.825, 667.0]
["2026-08-28T17:29:36.609561+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:37.347191+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:37.895633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:37.895668+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:37.896295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:38.000017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:38.308300+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:38.748115+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:38.754256+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:29:38.942246+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:38.943660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:39.582664+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:39.828919+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:39.927388+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:39.981674+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:29:39.981888+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:40.067027+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:41.474993+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:29:41.774517+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:41.894167+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:41.999370+00:00", "trade", 13.8182, 300.0]
["2026-08-28T17:29:42.269162+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:29:42.937730+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:43.803790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:43.937731+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:43.939449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:44.158289+00:00", "trade", 13.8182, 84.0]
["2026-08-28T17:29:44.353362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:44.655060+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:29:44.740270+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:45.055333+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:29:45.304295+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:29:46.144732+00:00", "trade", 13.824, 1.0]
["2026-08-28T17:29:46.664649+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:46.664655+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:29:46.835318+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:29:46.836358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:47.020990+00:00", "trade", 13.8256, 3.0]
["2026-08-28T17:29:47.489502+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:47.543424+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:29:47.718406+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:47.858313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:48.863190+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:49.008461+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:29:49.013134+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:29:49.017654+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:49.071407+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:29:49.135120+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:49.138449+00:00", "trade", 13.8277, 3.0]
["2026-08-28T17:29:49.149828+00:00", "trade", 13.8286, 7.0]
["2026-08-28T17:29:49.279447+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:29:49.279447+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:29:49.279961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.280277+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:49.280352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.280477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.280487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.280612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.280858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.281329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.375917+00:00", "trade", 13.8286, 1.0]
["2026-08-28T17:29:49.412853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:49.990497+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:29:49.990524+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:29:50.029921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.030137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.030798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.059897+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:29:50.059958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060429+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060469+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.060860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.164166+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.238534+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.452586+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:50.452601+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:50.453085+00:00", "trade", 13.825, 174.0]
["2026-08-28T17:29:50.453557+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.453998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.542805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.734984+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:29:50.831414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.831915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.898675+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:50.899131+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.062014+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.260025+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:51.260643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.270565+00:00", "trade", 13.8274, 723.0]
["2026-08-28T17:29:51.270932+00:00", "trade", 13.8274, 1.0]
["2026-08-28T17:29:51.306272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.306713+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.356462+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:29:51.501333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:51.597978+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:51.736239+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:51.873718+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:29:52.409967+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:52.517143+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:29:52.994447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.037455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.093674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.093814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.094240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.133068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.512017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.525525+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:53.578475+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:29:53.688874+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:53.717683+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:29:53.814698+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:53.912854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:53.922701+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:29:53.928495+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:29:54.028586+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:29:54.181766+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:29:54.225063+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:54.519532+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:29:54.704678+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:29:54.885647+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:29:55.025607+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:29:55.076506+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:29:55.076516+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:29:55.076549+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:55.076579+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:55.076612+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:55.076621+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:29:55.076642+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:55.076663+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:29:55.076675+00:00", "trade", 13.825, 95.0]
["2026-08-28T17:29:55.076690+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:29:55.076705+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:29:55.076735+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:29:55.076768+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:55.076798+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:55.076825+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:29:55.076852+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:55.076885+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:29:55.076913+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:29:55.077210+00:00", "trade", 13.825, 269.0]
["2026-08-28T17:29:55.119602+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:29:55.245314+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:29:55.339367+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:29:55.549996+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:55.659322+00:00", "trade", 13.8183, 300.0]
["2026-08-28T17:29:55.733749+00:00", "trade", 13.8208, 1000.0]
["2026-08-28T17:29:55.884331+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:29:56.265568+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:29:56.922589+00:00", "trade", 13.8269, 10.0]
["2026-08-28T17:29:56.927963+00:00", "trade", 13.8269, 43.0]
["2026-08-28T17:29:56.944535+00:00", "trade", 13.827, 100.0]
["2026-08-28T17:29:56.982513+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:57.256506+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:29:57.470121+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:57.523056+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:29:57.764977+00:00", "trade", 13.8233, 1.0]
["2026-08-28T17:29:58.079919+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:29:58.197383+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:29:58.684957+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:29:58.717369+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:29:58.862282+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:29:59.114472+00:00", "trade", 13.8201, 7000.0]
["2026-08-28T17:29:59.115923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:29:59.182729+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:00.003301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:00.028116+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:00.278004+00:00", "trade", 13.8183, 100.0]
["2026-08-28T17:30:00.337666+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:30:00.337684+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:30:00.388289+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:00.441540+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:30:00.443005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:00.594239+00:00", "trade", 13.825, 19.0]
["2026-08-28T17:30:00.719770+00:00", "trade", 13.8233, 100.0]
["2026-08-28T17:30:00.720095+00:00", "trade", 13.8233, 1.0]
["2026-08-28T17:30:01.043355+00:00", "trade", 13.8201, 1887.0]
["2026-08-28T17:30:01.137019+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:01.137266+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:30:01.137446+00:00", "trade", 13.82, 680.0]
["2026-08-28T17:30:01.138831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:01.635546+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:30:01.662298+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:30:02.075373+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:30:02.076855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:02.197383+00:00", "trade", 13.8201, 2007.0]
["2026-08-28T17:30:02.198592+00:00", "trade", 13.8201, 2993.0]
["2026-08-28T17:30:02.198736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:02.274045+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:30:02.688681+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:02.723239+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:02.906743+00:00", "trade", 13.8201, 4000.0]
["2026-08-28T17:30:03.211608+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:03.328127+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:30:03.893296+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:30:04.055859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.056300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.060365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.071456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.300471+00:00", "trade", 13.8249, 1.0]
["2026-08-28T17:30:04.401518+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:30:04.507186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.507216+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.540926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.541398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.541413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.541864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:04.685502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:05.204197+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:30:05.369026+00:00", "trade", 13.8229, 480.0]
["2026-08-28T17:30:05.370391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:05.379855+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:06.596216+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:30:06.596352+00:00", "trade", 13.8238, 6975.0]
["2026-08-28T17:30:07.132068+00:00", "trade", 13.8215, 480.0]
["2026-08-28T17:30:07.177014+00:00", "trade", 13.8201, 4.0]
["2026-08-28T17:30:07.181732+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:07.235515+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:07.393503+00:00", "trade", 13.8246, 42.0]
["2026-08-28T17:30:07.548072+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:08.010435+00:00", "trade", 13.83, 150.0]
["2026-08-28T17:30:08.089749+00:00", "trade", 13.8201, 1580.0]
["2026-08-28T17:30:08.331117+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:08.331126+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:30:08.356387+00:00", "trade", 13.8248, 4.0]
["2026-08-28T17:30:08.666404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:08.931401+00:00", "trade", 13.8208, 7000.0]
["2026-08-28T17:30:08.932885+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:08.933120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:08.991112+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:30:09.039359+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:09.488583+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:30:09.769958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:09.771697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:09.772153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:09.845738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:09.862458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:10.012499+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:30:10.249615+00:00", "trade", 13.8249, 23.0]
["2026-08-28T17:30:10.278902+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:30:10.282944+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:30:10.287001+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:30:10.559484+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:30:10.596155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:10.596611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:10.597057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:10.689086+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:10.769448+00:00", "trade", 13.8244, 11.0]
["2026-08-28T17:30:10.772452+00:00", "trade", 13.8247, 38.0]
["2026-08-28T17:30:10.922640+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:10.951145+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:11.041904+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:11.042385+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:11.173932+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:30:11.933908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:12.234753+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:12.244800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:12.575607+00:00", "trade", 13.8186, 100.0]
["2026-08-28T17:30:13.785738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:13.808467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:14.472652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:14.473003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:14.473509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:14.473559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:14.651661+00:00", "trade", 13.825, 53.0]
["2026-08-28T17:30:14.684872+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:30:16.479618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:16.691676+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:16.692285+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:16.755501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:17.039624+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:30:17.098189+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:30:17.464163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:17.501033+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:17.505304+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:17.671249+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:30:17.816877+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:30:17.818161+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:30:17.898967+00:00", "trade", 13.8201, 1887.0]
["2026-08-28T17:30:19.136008+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:19.136569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:19.497183+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:19.550521+00:00", "trade", 13.825, 1500.0]
["2026-08-28T17:30:19.671536+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:30:19.802989+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:20.391289+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:20.500798+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:30:20.548063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:20.876260+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:30:21.236216+00:00", "trade", 13.8248, 3.0]
["2026-08-28T17:30:21.597525+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:30:21.662113+00:00", "trade", 13.8234, 113.0]
["2026-08-28T17:30:22.228308+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:22.336091+00:00", "trade", 13.83, 7.0]
["2026-08-28T17:30:22.336109+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:30:22.336142+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:30:22.336154+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:22.336172+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:30:22.336181+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:22.336199+00:00", "trade", 13.83, 63.0]
["2026-08-28T17:30:22.336208+00:00", "trade", 13.825, 63.0]
["2026-08-28T17:30:22.357358+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:30:22.556517+00:00", "trade", 13.8232, 20.0]
["2026-08-28T17:30:22.644360+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:22.910044+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:23.177635+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:23.198592+00:00", "trade", 13.8232, 75.0]
["2026-08-28T17:30:23.311659+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:30:23.889999+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:24.021906+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:30:24.120595+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:24.241084+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:24.413236+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:30:24.740941+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:24.741021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:24.756468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:24.757786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:24.993143+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:25.370053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:25.542339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:25.892144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:25.897512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:26.216042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:26.296108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:26.412711+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:30:26.699939+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:30:26.901480+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:27.089702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:28.017426+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:28.514378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:28.903326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.103799+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:30:29.104717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.284175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.284195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.476474+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.520589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:29.521562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:30.003332+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:30.698240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:30.698621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:30.699939+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:30.854794+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:30:31.111397+00:00", "trade", 13.8224, 14.0]
["2026-08-28T17:30:31.209962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:31.456615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:31.457482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:31.554209+00:00", "trade", 13.8237, 21.0]
["2026-08-28T17:30:31.623784+00:00", "trade", 13.8224, 12.0]
["2026-08-28T17:30:31.635439+00:00", "trade", 13.825, 269.0]
["2026-08-28T17:30:31.636805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:31.779942+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:32.126788+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:32.128168+00:00", "trade", 13.8224, 9.0]
["2026-08-28T17:30:32.532178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:32.593188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:32.653041+00:00", "trade", 13.8223, 8.0]
["2026-08-28T17:30:32.799328+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:30:32.992095+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:33.114168+00:00", "trade", 13.8223, 6.0]
["2026-08-28T17:30:33.233542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:33.688677+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:33.767997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:33.896677+00:00", "trade", 13.8222, 5.0]
["2026-08-28T17:30:33.897717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:33.979236+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:34.033661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:34.268883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:34.269795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:34.487943+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:30:34.575184+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:30:34.602745+00:00", "trade", 13.8219, 4.0]
["2026-08-28T17:30:34.746876+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:35.131379+00:00", "trade", 13.8219, 4.0]
["2026-08-28T17:30:35.218980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.232197+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.232806+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:30:35.243905+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.600702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.647002+00:00", "trade", 13.8219, 3.0]
["2026-08-28T17:30:35.652350+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.680743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.799591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.799601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:35.810148+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:30:35.913654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:36.112399+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:30:36.758160+00:00", "trade", 13.8184, 100.0]
["2026-08-28T17:30:37.890017+00:00", "trade", 13.8218, 42.0]
["2026-08-28T17:30:38.812475+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:39.108916+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:39.372394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:40.217286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:40.218293+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:40.673322+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:40.673871+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:41.084731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:41.098775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:41.605653+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:42.020607+00:00", "trade", 13.8236, 100.0]
["2026-08-28T17:30:42.202795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.209641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.275990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.276022+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:30:42.384049+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:42.786799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.787806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.874152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.901803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.916684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:42.919272+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:30:43.101144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.115233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.363355+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.544431+00:00", "trade", 13.8247, 100.0]
["2026-08-28T17:30:43.545673+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:30:43.555614+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.555920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.556060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.614246+00:00", "trade", 13.8299, 14.0]
["2026-08-28T17:30:43.682617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:43.743079+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:30:43.784116+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:43.785805+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:43.808233+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:30:43.944813+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:30:43.969869+00:00", "trade", 13.8249, 70.0]
["2026-08-28T17:30:43.971231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:44.563678+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:44.657713+00:00", "trade", 13.825, 53.0]
["2026-08-28T17:30:44.791598+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:44.976413+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:30:44.977618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:44.994168+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:44.994739+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:44.998728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:45.084672+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:45.428589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:45.429391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:45.581108+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:45.581475+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:45.644841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:45.645698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:45.687599+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:46.345272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:46.433081+00:00", "trade", 13.82, 33.0]
["2026-08-28T17:30:46.555454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:46.642928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:46.665376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:46.665447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:47.008829+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:30:47.010225+00:00", "trade", 13.83, 76.0]
["2026-08-28T17:30:47.014203+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:30:47.018795+00:00", "trade", 13.825, 93.0]
["2026-08-28T17:30:47.022837+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:30:47.272234+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:30:47.286825+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:30:47.292956+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:30:47.310786+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:47.466679+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:47.627529+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:47.748980+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:30:47.842924+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:30:47.842975+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:30:47.842984+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:47.843002+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:47.843012+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:30:47.843047+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:47.843053+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:30:47.843255+00:00", "trade", 13.825, 917.0]
["2026-08-28T17:30:47.860718+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:47.969379+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:30:48.075863+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:48.140854+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:48.165874+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:30:48.271315+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:48.539194+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:30:48.540272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:48.619997+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:49.080288+00:00", "trade", 13.8208, 1000.0]
["2026-08-28T17:30:49.081348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:49.122328+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:49.453054+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:49.469795+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:30:50.833089+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:50.979182+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:30:50.980546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:51.453056+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:30:51.454242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:51.615001+00:00", "trade", 13.8247, 70.0]
["2026-08-28T17:30:51.634939+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:30:51.672803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:51.678106+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:51.741653+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.071736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.071911+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.071941+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.072372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.078106+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.079439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.146241+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:30:52.147231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.148774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.149261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.151065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.151125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.151666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.152017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.163487+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:52.235526+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.501298+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:52.521882+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:52.650482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.734730+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:52.805131+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:52.805880+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:30:52.913185+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:53.051172+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:53.158936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.167571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.577374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.579239+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.588666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.602680+00:00", "trade", 13.821, 1000.0]
["2026-08-28T17:30:53.603301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.603321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.603817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.612864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.613325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.717925+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.734680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.778063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.778129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:53.811468+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:30:54.194267+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:30:54.450460+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:30:54.756323+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:30:55.184440+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:55.194866+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:30:55.388531+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:30:55.607842+00:00", "trade", 13.826, 20.0]
["2026-08-28T17:30:55.890778+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:30:55.891347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:56.230276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:56.231249+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:56.231575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:56.843494+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:30:57.076099+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:30:57.158439+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:30:57.270073+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:57.270504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:57.661639+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:30:57.663076+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:58.063804+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:30:58.064369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:58.099944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:58.355323+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:30:58.564956+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:30:58.781392+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:30:58.781398+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:30:58.973833+00:00", "trade", 13.83, 54.0]
["2026-08-28T17:30:58.973839+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:30:59.108816+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:30:59.110231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.110712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.233593+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:30:59.578011+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:30:59.578899+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.579300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.794479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.794975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:30:59.837518+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:30:59.838083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:00.003347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:00.412638+00:00", "trade", 13.8247, 21.0]
["2026-08-28T17:31:00.712728+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:31:01.019760+00:00", "trade", 13.8218, 1.0]
["2026-08-28T17:31:01.087428+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:01.087449+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:31:01.087470+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:01.087479+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:31:01.087491+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:31:01.087530+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:01.087771+00:00", "trade", 13.825, 859.0]
["2026-08-28T17:31:01.088152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.088192+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.088648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.128688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.161562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.351593+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:31:01.352959+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.353400+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.489915+00:00", "trade", 13.8219, 52.0]
["2026-08-28T17:31:01.491284+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:01.507203+00:00", "trade", 13.822, 58.0]
["2026-08-28T17:31:01.615666+00:00", "trade", 13.8238, 1000.0]
["2026-08-28T17:31:01.677749+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:01.736365+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:31:02.239228+00:00", "trade", 13.8183, 100.0]
["2026-08-28T17:31:02.241808+00:00", "trade", 13.8183, 16.0]
["2026-08-28T17:31:02.286462+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:02.583908+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:31:02.584463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.705116+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.903865+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.917864+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:31:02.917869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.917918+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:02.917933+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:31:02.917963+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:31:02.918122+00:00", "trade", 13.825, 779.0]
["2026-08-28T17:31:02.919182+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.937465+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:31:02.937526+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:02.938393+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:03.164058+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:03.434547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:03.434921+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:03.484226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:03.495594+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:03.536525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:03.665971+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:03.779784+00:00", "trade", 13.8183, 100.0]
["2026-08-28T17:31:03.944790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:04.021518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:04.042299+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:04.293816+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:31:04.510778+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:31:04.714933+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:04.996720+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:05.215615+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:31:05.268665+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:05.393603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:05.638686+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:31:05.643955+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:31:05.647843+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:05.734134+00:00", "trade", 13.8219, 100.0]
["2026-08-28T17:31:07.346760+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:31:07.560946+00:00", "trade", 13.8237, 33.0]
["2026-08-28T17:31:07.857013+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:07.859724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:08.008180+00:00", "trade", 13.8227, 100.0]
["2026-08-28T17:31:08.461488+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:08.833039+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:09.036934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.108425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.108480+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.108480+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.108565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.109357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.109427+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:09.117314+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:09.478097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:10.759789+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:11.284680+00:00", "trade", 13.8218, 11.0]
["2026-08-28T17:31:11.494894+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:11.495417+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.495417+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.495497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.495843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.495898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.495898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.505536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.505576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.608933+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:11.747323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:12.154179+00:00", "trade", 13.8202, 21.0]
["2026-08-28T17:31:12.270667+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:12.377703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:12.431717+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:31:12.432278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:12.433080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:12.810245+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:31:13.035976+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:31:13.313878+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:13.332181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:13.537441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:13.945244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:14.451659+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:14.556108+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:31:14.633037+00:00", "trade", 13.8227, 21.0]
["2026-08-28T17:31:14.931686+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:15.001552+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:15.556698+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:16.102985+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:31:16.102991+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:31:16.169104+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:31:16.169113+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:31:16.169125+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:16.169131+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:31:16.169248+00:00", "trade", 13.825, 950.0]
["2026-08-28T17:31:17.170452+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:31:17.470148+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.473155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.473346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.474248+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.557433+00:00", "trade", 13.82, 338.0]
["2026-08-28T17:31:17.557436+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:31:17.557439+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:31:17.557454+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557481+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557488+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557496+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557506+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:31:17.557509+00:00", "trade", 13.82, 94.0]
["2026-08-28T17:31:17.557512+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557518+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:31:17.557518+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557518+00:00", "trade", 13.82, 89.0]
["2026-08-28T17:31:17.557524+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:17.557524+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557528+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:17.557528+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:17.557542+00:00", "trade", 13.82, 38.0]
["2026-08-28T17:31:17.557668+00:00", "trade", 13.82, 49.0]
["2026-08-28T17:31:17.557672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.557767+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:31:17.557782+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.557847+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.557973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558062+00:00", "trade", 13.82, 498.0]
["2026-08-28T17:31:17.558074+00:00", "trade", 13.82, 186.0]
["2026-08-28T17:31:17.558083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558089+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:17.558113+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:31:17.558163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558358+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558424+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.558689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.559030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.559193+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:31:17.559535+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:17.561346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.562869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:17.601627+00:00", "trade", 13.82, 213.0]
["2026-08-28T17:31:18.256777+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:31:18.263416+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:18.834040+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:31:18.834640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:19.060000+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:31:19.815592+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:19.816458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:19.816538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:19.816603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:19.816603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:19.817506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.125937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.126017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.320110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.321108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.479365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.479376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.496792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.602184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.602229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.603136+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.603231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.603572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.632167+00:00", "trade", 13.8227, 3.0]
["2026-08-28T17:31:20.634567+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:31:20.676295+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:20.744624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.744779+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.756627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.757103+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.838608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.839500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:20.858271+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:31:20.859373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.011591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.011646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.012628+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.094604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.368842+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:31:21.369440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.412137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.415159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.416362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.423454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.423509+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.424085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.424456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.476806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:21.657452+00:00", "trade", 13.8214, 42.0]
["2026-08-28T17:31:21.668790+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:21.735877+00:00", "trade", 13.8214, 18.0]
["2026-08-28T17:31:21.752675+00:00", "trade", 13.8214, 94.0]
["2026-08-28T17:31:22.307674+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:22.669704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:22.674305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:22.674390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:22.674926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:22.675247+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:22.715994+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:31:22.717382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:23.277444+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:23.459684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:23.459684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:23.459759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:23.459824+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:24.023796+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:24.291159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:24.291219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:24.291249+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:24.291319+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.012738+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:25.273045+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:25.286820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.337039+00:00", "trade", 13.82, 375.0]
["2026-08-28T17:31:25.337105+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:25.337111+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:25.337927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.337927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.439189+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:25.446927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.447779+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.447814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.447880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.477826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:25.477846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.135285+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.135721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.316042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.379783+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:31:26.556157+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:31:26.559092+00:00", "trade", 13.825, 86.0]
["2026-08-28T17:31:26.619542+00:00", "trade", 13.8222, 1.0]
["2026-08-28T17:31:26.984412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.984633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.990285+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:31:26.990345+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:31:26.995076+00:00", "trade", 13.82, 73.0]
["2026-08-28T17:31:26.995076+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:26.995080+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:31:26.995080+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:31:26.995085+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:31:26.995085+00:00", "trade", 13.82, 275.0]
["2026-08-28T17:31:26.995095+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:26.995639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.995854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.996110+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:26.996306+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:26.996306+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.001316+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:31:27.023274+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:27.024703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.040616+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:31:27.073785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.421992+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.459626+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.600638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.602342+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:27.603595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:28.566603+00:00", "trade", 13.824, 1000.0]
["2026-08-28T17:31:28.645875+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:28.854459+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:29.124693+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:31:29.182304+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:29.289327+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:31:29.289357+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:31:29.381298+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:31:29.381322+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:31:29.467812+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:29.469193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:29.774532+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:29.813102+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:30.003389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:30.308549+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:30.388856+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:31.235653+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:31.499407+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:31:31.616678+00:00", "trade", 13.8219, 1.0]
["2026-08-28T17:31:31.639680+00:00", "trade", 13.8212, 14.0]
["2026-08-28T17:31:32.152644+00:00", "trade", 13.8212, 11.0]
["2026-08-28T17:31:32.649968+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:32.649983+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:31:32.657140+00:00", "trade", 13.8212, 9.0]
["2026-08-28T17:31:33.147043+00:00", "trade", 13.8212, 8.0]
["2026-08-28T17:31:33.175045+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:33.649482+00:00", "trade", 13.8212, 6.0]
["2026-08-28T17:31:34.431110+00:00", "trade", 13.8212, 5.0]
["2026-08-28T17:31:34.487636+00:00", "trade", 13.825, 361.0]
["2026-08-28T17:31:34.489015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:34.491798+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:31:34.495681+00:00", "trade", 13.8233, 1.0]
["2026-08-28T17:31:34.543149+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:31:34.820266+00:00", "trade", 13.8216, 1.0]
["2026-08-28T17:31:35.121679+00:00", "trade", 13.8212, 4.0]
["2026-08-28T17:31:35.346378+00:00", "trade", 13.8212, 4.0]
["2026-08-28T17:31:35.440082+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:31:36.173286+00:00", "trade", 13.8212, 3.0]
["2026-08-28T17:31:39.439288+00:00", "trade", 13.825, 1100.0]
["2026-08-28T17:31:40.820223+00:00", "trade", 13.825, 78.0]
["2026-08-28T17:31:40.820256+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:31:40.956827+00:00", "trade", 13.8227, 100.0]
["2026-08-28T17:31:41.164497+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:31:41.614852+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:31:41.616286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:41.796107+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:31:42.314057+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:42.359255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:43.017145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:43.396260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:44.068616+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:44.080493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:44.659596+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:31:44.659596+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:31:44.659602+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:44.659602+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:44.659605+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:44.659605+00:00", "trade", 13.82, 206.0]
["2026-08-28T17:31:44.659613+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:31:44.659635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:44.661556+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:31:44.933579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:45.259112+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:45.260510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:45.492037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:45.823860+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:45.941167+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:46.088053+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:31:47.170108+00:00", "trade", 13.82, 79.0]
["2026-08-28T17:31:47.170108+00:00", "trade", 13.82, 921.0]
["2026-08-28T17:31:47.170734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:47.186281+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:47.271383+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:31:47.557546+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:31:48.112963+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:31:48.128324+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:31:48.815602+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:31:48.899012+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:31:48.899490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:48.942523+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:31:48.998144+00:00", "trade", 13.8236, 21.0]
["2026-08-28T17:31:49.036016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.071260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.112020+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:31:49.112026+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:31:49.112044+00:00", "trade", 13.83, 45.0]
["2026-08-28T17:31:49.112059+00:00", "trade", 13.825, 45.0]
["2026-08-28T17:31:49.112679+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.113000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.113361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.182265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.358747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.391836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.606869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.606869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.606939+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.607415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:49.854807+00:00", "trade", 13.8236, 20.0]
["2026-08-28T17:31:50.014636+00:00", "trade", 13.825, 787.0]
["2026-08-28T17:31:50.014714+00:00", "trade", 13.825, 213.0]
["2026-08-28T17:31:50.320373+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:31:50.321755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:50.491144+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:31:50.491174+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:50.491207+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:31:50.491237+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:31:50.491343+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:31:50.492252+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:51.028226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:51.028662+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:51.265156+00:00", "trade", 13.8215, 1.0]
["2026-08-28T17:31:52.277757+00:00", "trade", 13.8219, 500.0]
["2026-08-28T17:31:52.337825+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:52.701811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:52.960115+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:31:52.960142+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:31:52.960248+00:00", "trade", 13.825, 975.0]
["2026-08-28T17:31:52.971783+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:31:53.356534+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:53.357145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:53.357371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:53.370602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:53.615602+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:53.616584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:53.833908+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:31:54.028838+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:54.028958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:54.038561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:54.124386+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:31:54.174053+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:31:54.175924+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:54.224260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:54.460096+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:31:54.513308+00:00", "trade", 13.8299, 542.0]
["2026-08-28T17:31:55.052591+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:31:55.212389+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:31:55.350699+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:31:55.354496+00:00", "trade", 13.825, 110.0]
["2026-08-28T17:31:55.357973+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:31:55.361626+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:31:55.369177+00:00", "trade", 13.8214, 32.0]
["2026-08-28T17:31:55.369241+00:00", "trade", 13.8212, 9.0]
["2026-08-28T17:31:55.369304+00:00", "trade", 13.8213, 6.0]
["2026-08-28T17:31:55.369385+00:00", "trade", 13.8212, 3.0]
["2026-08-28T17:31:55.636407+00:00", "trade", 13.8219, 2.0]
["2026-08-28T17:31:55.662638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.663410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.826013+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.843144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.843730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.856292+00:00", "trade", 13.8218, 500.0]
["2026-08-28T17:31:55.857698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:55.902864+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:31:56.071218+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:31:56.129923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.252671+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:31:56.301022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.301698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.339242+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:31:56.612706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.806222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.806543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.819544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.876453+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:31:56.922863+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:31:56.924931+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:56.925963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:57.238983+00:00", "trade", 13.8187, 73.0]
["2026-08-28T17:31:57.549297+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:31:57.550303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:57.552744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:58.223804+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:31:58.543139+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:31:58.692307+00:00", "trade", 13.8215, 4.0]
["2026-08-28T17:31:58.873213+00:00", "trade", 13.824, 21.0]
["2026-08-28T17:31:59.428607+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:31:59.682442+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:31:59.696599+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:00.001130+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:00.003414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:00.053566+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:00.105891+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:32:00.213184+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:00.284530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:00.470534+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:00.490211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:01.165200+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:01.760161+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:02.162828+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:32:02.163790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:02.174325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:02.832090+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:03.475095+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:03.491469+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:03.821801+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:03.859845+00:00", "trade", 13.8187, 75.0]
["2026-08-28T17:32:03.923371+00:00", "trade", 13.8211, 40.0]
["2026-08-28T17:32:04.211053+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:04.302068+00:00", "trade", 13.8234, 42.0]
["2026-08-28T17:32:04.317083+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:04.317095+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:04.479813+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:32:04.670583+00:00", "trade", 13.825, 320.0]
["2026-08-28T17:32:04.691281+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:04.806841+00:00", "trade", 13.8228, 300.0]
["2026-08-28T17:32:05.030094+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:32:05.859822+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:06.016854+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:06.136086+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:32:06.602300+00:00", "trade", 13.8214, 3.0]
["2026-08-28T17:32:06.636567+00:00", "trade", 13.8234, 20.0]
["2026-08-28T17:32:06.736676+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:07.065635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.066958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.067394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.370979+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.422522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.423264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.423274+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:07.588525+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:32:07.778242+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:08.009972+00:00", "trade", 13.8211, 10.0]
["2026-08-28T17:32:08.015536+00:00", "trade", 13.8211, 43.0]
["2026-08-28T17:32:08.016642+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:32:08.112282+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:08.450283+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:32:08.451688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:08.854186+00:00", "trade", 13.821, 58.0]
["2026-08-28T17:32:09.103538+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:10.135659+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:10.146709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.146789+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.232970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.232971+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:32:10.232977+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:10.233007+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:32:10.233037+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:10.233149+00:00", "trade", 13.825, 59.0]
["2026-08-28T17:32:10.233702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.273767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.379916+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.426056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.469605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.470447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.470522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:10.509839+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:32:10.580345+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:10.767942+00:00", "trade", 13.8201, 700.0]
["2026-08-28T17:32:11.308239+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:32:11.550443+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:32:11.550477+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:32:11.550963+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:32:11.550991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.551041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.551753+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.552861+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.554690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.555141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:11.557774+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:32:11.765868+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:11.799121+00:00", "trade", 13.8211, 11.0]
["2026-08-28T17:32:11.870298+00:00", "trade", 13.8201, 700.0]
["2026-08-28T17:32:12.124560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:12.124585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:12.125115+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:12.444044+00:00", "trade", 13.8201, 700.0]
["2026-08-28T17:32:12.445304+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:32:12.479285+00:00", "trade", 13.8187, 100.0]
["2026-08-28T17:32:12.628717+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:32:13.011907+00:00", "trade", 13.8201, 700.0]
["2026-08-28T17:32:13.651173+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:14.009794+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:14.011243+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:14.349428+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:32:14.671430+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:32:14.697548+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:32:14.893393+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:15.312684+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:15.686590+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:16.022140+00:00", "trade", 13.8213, 500.0]
["2026-08-28T17:32:16.336291+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:16.963170+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:17.068873+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:17.075194+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:17.091962+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:17.418394+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:32:17.719033+00:00", "trade", 13.8231, 21.0]
["2026-08-28T17:32:17.898751+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:17.950222+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:18.024027+00:00", "trade", 13.8187, 100.0]
["2026-08-28T17:32:18.285580+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:18.285604+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:18.403702+00:00", "trade", 13.8232, 20.0]
["2026-08-28T17:32:18.558493+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:32:18.678985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:18.683260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:18.683731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:18.752288+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:18.881573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:18.882074+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:18.906603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.104591+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:19.104591+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:32:19.104601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.104669+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:32:19.105060+00:00", "trade", 13.82, 238.0]
["2026-08-28T17:32:19.105147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.105152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.106229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.215610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.284179+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:19.485976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.487033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.528311+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:19.528883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.529324+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.568300+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:32:19.779867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.926016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:19.927815+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.017875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.066256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.066827+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.401812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.402288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.495094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.495230+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.504140+00:00", "trade", 13.8213, 3.0]
["2026-08-28T17:32:20.723755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.787908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:20.930569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.020960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.021110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.021230+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.172627+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:21.172767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.173228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.173699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.175218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.233098+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:21.234439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.461433+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:21.613293+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.613404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.613434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.614246+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:21.614286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.120429+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.120880+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.189338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.189651+00:00", "trade", 13.825, 9723.0]
["2026-08-28T17:32:22.190190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.190671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.190706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:22.398768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.026356+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.026797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.041357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.042254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.117920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.142413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.143305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.225251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.226278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.325786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.356349+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.565237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:23.565718+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:24.029298+00:00", "trade", 13.8219, 113.0]
["2026-08-28T17:32:24.558934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:24.673769+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:32:24.756659+00:00", "trade", 13.8234, 100.0]
["2026-08-28T17:32:24.905166+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:25.138460+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:25.348791+00:00", "trade", 13.8236, 21.0]
["2026-08-28T17:32:25.721079+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:32:26.133327+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:32:26.221398+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:26.228910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:27.124337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:27.982552+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:28.012512+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:28.060248+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:28.366105+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:28.535283+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:32:28.578307+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:29.569388+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:29.651760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:29.803181+00:00", "trade", 13.8221, 41.0]
["2026-08-28T17:32:29.926969+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:30.003434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:30.180309+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:32:30.445555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:31.404228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:31.406062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:31.407370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:31.961484+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:32.128461+00:00", "trade", 13.8216, 1.0]
["2026-08-28T17:32:32.156999+00:00", "trade", 13.8221, 14.0]
["2026-08-28T17:32:32.256798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:32.482628+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:32:32.607420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:32.608086+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:32.668156+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:32:32.679867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:32.734242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:32.805222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:33.180314+00:00", "trade", 13.8222, 9.0]
["2026-08-28T17:32:33.290654+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:33.664969+00:00", "trade", 13.8222, 8.0]
["2026-08-28T17:32:33.695369+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:34.060639+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:34.177467+00:00", "trade", 13.8222, 6.0]
["2026-08-28T17:32:34.423145+00:00", "trade", 13.83, 13.0]
["2026-08-28T17:32:34.423172+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:32:34.479063+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:34.942556+00:00", "trade", 13.8222, 5.0]
["2026-08-28T17:32:34.999795+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:32:35.295154+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:32:35.319142+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:32:35.358263+00:00", "trade", 13.8222, 4.0]
["2026-08-28T17:32:35.684310+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:32:35.870680+00:00", "trade", 13.8222, 4.0]
["2026-08-28T17:32:36.582197+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:36.602254+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:36.635167+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:32:36.688229+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:32:36.692045+00:00", "trade", 13.8222, 3.0]
["2026-08-28T17:32:36.701665+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:32:36.707788+00:00", "trade", 13.825, 83.0]
["2026-08-28T17:32:36.712533+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:32:36.720165+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:32:37.751173+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:37.755946+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:32:37.998850+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:32:37.998941+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:32:38.557380+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:38.827490+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:38.959987+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:39.634292+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:32:39.827287+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:32:39.827383+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:32:40.147596+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:40.148940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.162833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.176185+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.232771+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:32:40.232802+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:40.370925+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.370960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.446420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.446941+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.502599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.553451+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:40.663904+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.167045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.167957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.375971+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:41.538322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.579055+00:00", "trade", 13.8237, 1.0]
["2026-08-28T17:32:41.618227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.702574+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.771558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.772275+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:41.881273+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:42.012070+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:32:42.046569+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:32:42.657910+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:32:43.016176+00:00", "trade", 13.822, 116.0]
["2026-08-28T17:32:43.016543+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:32:43.080662+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:32:43.252507+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:32:43.754401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:43.755037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:43.755318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:43.963440+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:44.177421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:44.177897+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:44.709305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.177488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.177493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.177929+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.235942+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:32:45.237223+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:32:45.237275+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.284889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.285054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.285375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.516945+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:45.517018+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.517970+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.518010+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.518411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.546755+00:00", "trade", 13.825, 220.0]
["2026-08-28T17:32:45.570016+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:45.570226+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:32:45.957113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.975823+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:45.976470+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.046783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.176783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.176913+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.177830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.245808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.251927+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.252849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.740313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.740368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.762576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.763213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.891670+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:46.892261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.892391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:46.892702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.022782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.176790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.185225+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.186152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.463984+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:47.506010+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:32:47.594682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.738272+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:47.738295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.770081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.771158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.772642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:47.775238+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.344492+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:48.348440+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:32:48.352106+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:32:48.398551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.491723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.505747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.634279+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:48.705813+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:48.785795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.787685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.857406+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:48.924241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.079371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.079622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.079837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.133189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.176162+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.201568+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.340475+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:49.340481+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:32:49.340564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.355430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.365729+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.366135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.366221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.382109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.382550+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.475633+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:49.880428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.918604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:49.987965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:50.014002+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:50.042669+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:32:50.061669+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:50.199830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:50.202098+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:50.388086+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:32:50.389117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:50.389117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:50.512439+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:50.988613+00:00", "trade", 13.8217, 1.0]
["2026-08-28T17:32:51.003078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:51.852660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:51.853091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:51.861968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:51.946444+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:51.982678+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:32:51.984034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.019404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.105940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.147965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.148391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.332225+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.332706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.418881+00:00", "trade", 13.819, 100.0]
["2026-08-28T17:32:52.538088+00:00", "trade", 13.825, 443.0]
["2026-08-28T17:32:52.570499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.579494+00:00", "trade", 13.825, 59.0]
["2026-08-28T17:32:52.631350+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:52.675981+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.697589+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:52.698935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:52.979362+00:00", "trade", 13.819, 108.0]
["2026-08-28T17:32:53.009815+00:00", "trade", 13.8235, 600.0]
["2026-08-28T17:32:53.362611+00:00", "trade", 13.8238, 100.0]
["2026-08-28T17:32:53.955966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:53.956502+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:53.956597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:53.986885+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.015831+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:32:54.071396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.096286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.156037+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:32:54.156058+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:32:54.205657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.208418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.213736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.213756+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.213781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.217189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.217204+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.217465+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.237397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.730595+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:32:54.730595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.730598+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:54.730598+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:32:54.730613+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:32:54.730635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.730640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.730740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.730775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.731244+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:32:54.731592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.731637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.731727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.732048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.733897+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:32:54.747184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.887529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.887604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.887675+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:54.887740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:55.014430+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:55.263812+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:32:55.335167+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:32:55.531069+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:32:55.775890+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:55.776646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:56.142083+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:56.307348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:56.454610+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:56.471570+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:56.568817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:57.013203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:57.165284+00:00", "trade", 13.8234, 27.0]
["2026-08-28T17:32:57.218517+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:32:57.218541+00:00", "trade", 13.82, 42.0]
["2026-08-28T17:32:57.277233+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:57.412747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:32:57.798992+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:32:58.381624+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:58.734204+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:58.734574+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:32:58.893115+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:32:59.416620+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:32:59.617460+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:32:59.920466+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:33:00.003455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:00.456326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:00.592694+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:01.065405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:01.145135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:01.273366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:01.988959+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:02.309152+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:02.509206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:02.525144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:02.611831+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:02.632008+00:00", "trade", 13.819, 300.0]
["2026-08-28T17:33:02.675363+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:02.684800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:03.248260+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:03.787743+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.218601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.617362+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:33:04.618741+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.662722+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:04.663318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.663323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.681782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:04.735770+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:33:04.742942+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:33:05.120434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:05.129000+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:05.590601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:05.893669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.086446+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:06.103741+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.280272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.308895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.405676+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:06.632775+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:06.633380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.635400+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.768252+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.769199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.910206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:06.977641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.010014+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:07.010372+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:07.075756+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.182606+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.246634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.282597+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:07.283602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.283657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.285782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.294866+00:00", "trade", 13.825, 97.0]
["2026-08-28T17:33:07.294899+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:07.382200+00:00", "trade", 13.83, 12.0]
["2026-08-28T17:33:07.382200+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:33:07.382202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.382247+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.382277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.382302+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.383400+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.383410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.383440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.388928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.391041+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:33:07.391680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.399438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.399488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.400160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.400230+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.400396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.493307+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.493397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.494074+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.494706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.495608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.601851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.660912+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.661278+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:07.661539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.661855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.661855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.661870+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.661875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.662020+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.662211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.662361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.662692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.667433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.667944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:07.821880+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:33:07.822247+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:07.952548+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:08.017650+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:08.063567+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:08.198754+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:08.222039+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:08.688118+00:00", "trade", 13.8275, 1.0]
["2026-08-28T17:33:08.689396+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:33:08.689535+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:33:09.223023+00:00", "trade", 13.825, 3000.0]
["2026-08-28T17:33:09.230186+00:00", "trade", 13.825, 3600.0]
["2026-08-28T17:33:09.230198+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:09.230353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.231386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.232188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.232960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.233401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.233960+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:33:09.236508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.236561+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:33:09.240805+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:33:09.253143+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:33:09.296558+00:00", "trade", 13.825, 34.0]
["2026-08-28T17:33:09.393948+00:00", "trade", 13.83, 26.0]
["2026-08-28T17:33:09.394816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.394816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.395252+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.459706+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:33:09.459709+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:33:09.459712+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:33:09.459712+00:00", "trade", 13.825, 45.0]
["2026-08-28T17:33:09.460633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.557208+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:09.610152+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:09.610721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.789663+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.836595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.837037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:09.890253+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:10.064164+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:33:10.064910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.348195+00:00", "trade", 13.8279, 5000.0]
["2026-08-28T17:33:10.349490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.349640+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.350096+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.350723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.351226+00:00", "trade", 13.825, 1352.0]
["2026-08-28T17:33:10.351241+00:00", "trade", 13.825, 848.0]
["2026-08-28T17:33:10.351655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.352161+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.354404+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:33:10.354406+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.354853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.355218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.357489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.357505+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:10.357709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.357785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.357842+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:10.358080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.358080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.358591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.358727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.359685+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:10.361568+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:33:10.484360+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:10.595397+00:00", "trade", 13.825, 150.0]
["2026-08-28T17:33:10.833350+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:10.868554+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:33:10.868557+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:11.707340+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:11.846428+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:12.292237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:12.313868+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:12.313896+00:00", "trade", 13.8252, 11.0]
["2026-08-28T17:33:12.699462+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:12.940048+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:33:13.541926+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:33:13.760418+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:33:13.822119+00:00", "trade", 13.823, 1.0]
["2026-08-28T17:33:14.252558+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:33:14.528259+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:14.736145+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:14.900514+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:14.967888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:14.967956+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:33:14.968182+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:33:14.968230+00:00", "trade", 13.83, 190.0]
["2026-08-28T17:33:14.968866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:14.994597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:14.994602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.007788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.007864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.057106+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.062163+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.232670+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.232745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.279332+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.279332+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.398336+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.398436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.519530+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.522096+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.658188+00:00", "trade", 13.83, 9723.0]
["2026-08-28T17:33:15.658233+00:00", "trade", 13.825, 9723.0]
["2026-08-28T17:33:15.659631+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:33:15.660065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.660090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.660090+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.660983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.662451+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.663421+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:33:15.664265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.665351+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:33:15.699745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.731837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.738822+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:33:15.876201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:15.876637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:16.197534+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:16.446147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:16.446583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:16.452826+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:16.453389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:16.540056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:16.638796+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:16.639809+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:17.019110+00:00", "trade", 13.825, 55.0]
["2026-08-28T17:33:17.019114+00:00", "trade", 13.825, 179.0]
["2026-08-28T17:33:17.019114+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:17.166624+00:00", "trade", 13.8241, 100.0]
["2026-08-28T17:33:17.196383+00:00", "trade", 13.8261, 100.0]
["2026-08-28T17:33:17.352949+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:17.772929+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:18.129575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:18.245928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:18.455027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:18.582722+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:33:18.613829+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:18.667148+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:18.774740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:18.912655+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:18.957600+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:18.999845+00:00", "trade", 13.828, 2000.0]
["2026-08-28T17:33:19.003456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.003457+00:00", "trade", 13.825, 2200.0]
["2026-08-28T17:33:19.004488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.006566+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:19.006578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.219814+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:19.296593+00:00", "trade", 13.8241, 100.0]
["2026-08-28T17:33:19.613617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.614093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.889240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:19.890144+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:19.890733+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:20.155510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:20.155952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:20.196794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:20.576510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:20.576836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:21.223262+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:21.507910+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:21.687549+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:33:21.876057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:22.156592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:22.157138+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:22.297638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:23.410148+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:23.463727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:23.489817+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:23.490791+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:23.546895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:23.815461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:23.833528+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:23.884933+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:33:23.992936+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:24.040534+00:00", "trade", 13.8265, 10.0]
["2026-08-28T17:33:24.045898+00:00", "trade", 13.8265, 43.0]
["2026-08-28T17:33:24.102262+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:24.115602+00:00", "trade", 13.8266, 60.0]
["2026-08-28T17:33:25.016594+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:25.042214+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:25.321787+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:25.639387+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:33:25.986207+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:25.986643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:26.434858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:26.434974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:26.545792+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:26.646842+00:00", "trade", 13.8241, 200.0]
["2026-08-28T17:33:26.690554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:26.766821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:27.985307+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:28.274986+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:28.275898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:28.351734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:28.371817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:28.446806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:28.527324+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:28.690160+00:00", "trade", 13.8241, 100.0]
["2026-08-28T17:33:29.055210+00:00", "trade", 13.82, 7000.0]
["2026-08-28T17:33:29.055794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.055794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.056731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.056962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.095058+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.144551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.216097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.216543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.272937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.273384+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.708843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.709590+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:29.729377+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:29.730264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.003476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.010032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.066115+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:30.066692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.090063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.118601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.132504+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:33:30.346936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.382195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.382671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.400805+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:30.401772+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.626719+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:33:30.649443+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:30.650304+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:30.708187+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:33:31.182024+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:31.339706+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:31.429375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:31.443517+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:31.501408+00:00", "trade", 13.8242, 1.0]
["2026-08-28T17:33:32.239714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:32.245277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:32.252601+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:32.274177+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:33:32.274727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:32.680994+00:00", "trade", 13.8258, 14.0]
["2026-08-28T17:33:33.029535+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:33.150493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:33.158065+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:33.159454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:33.191114+00:00", "trade", 13.8258, 12.0]
["2026-08-28T17:33:33.476242+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:33.533947+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:33.681217+00:00", "trade", 13.8258, 9.0]
["2026-08-28T17:33:33.779558+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:33:34.198545+00:00", "trade", 13.8258, 8.0]
["2026-08-28T17:33:34.548647+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:34.693088+00:00", "trade", 13.8258, 6.0]
["2026-08-28T17:33:34.903702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:34.951396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:34.978070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.012737+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.013740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.094483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.094964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.373266+00:00", "trade", 13.8258, 5.0]
["2026-08-28T17:33:35.510866+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:35.555086+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:33:35.556310+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:35.700283+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:35.881765+00:00", "trade", 13.8258, 4.0]
["2026-08-28T17:33:36.307277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:36.398139+00:00", "trade", 13.8258, 4.0]
["2026-08-28T17:33:36.421600+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:36.422357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:36.572904+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:37.013248+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:33:37.017242+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:33:37.021795+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:33:37.026399+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:33:37.135845+00:00", "trade", 13.8241, 100.0]
["2026-08-28T17:33:37.212086+00:00", "trade", 13.8258, 3.0]
["2026-08-28T17:33:37.286961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:37.439173+00:00", "trade", 13.825, 59.0]
["2026-08-28T17:33:37.558519+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:37.789344+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:33:37.804813+00:00", "trade", 13.8299, 7000.0]
["2026-08-28T17:33:37.805408+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:38.276227+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:38.770932+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:33:38.940104+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:33:39.428527+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:39.428973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:39.572822+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:39.579302+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:39.659300+00:00", "trade", 13.8268, 152.0]
["2026-08-28T17:33:39.952828+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:40.290387+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:33:40.751751+00:00", "trade", 13.8215, 15.0]
["2026-08-28T17:33:40.902392+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:41.207193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:41.330272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:41.455475+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:41.846595+00:00", "trade", 13.8261, 100.0]
["2026-08-28T17:33:41.847885+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:33:41.847918+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:33:41.875969+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:42.036077+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:42.657920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.007185+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:43.055273+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:33:43.174990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.175431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.175471+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.524152+00:00", "trade", 13.83, 7000.0]
["2026-08-28T17:33:43.524158+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:33:43.525586+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.525947+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:43.526263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.526383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.716567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.798879+00:00", "trade", 13.8261, 1.0]
["2026-08-28T17:33:43.799249+00:00", "trade", 13.8261, 1.0]
["2026-08-28T17:33:43.799417+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:33:43.800352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.800422+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.828572+00:00", "trade", 13.825, 712.0]
["2026-08-28T17:33:43.829883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:43.843162+00:00", "trade", 13.8268, 1.0]
["2026-08-28T17:33:45.423722+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:45.676272+00:00", "trade", 13.83, 2219.0]
["2026-08-28T17:33:45.677603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:45.810744+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:33:45.811648+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:45.811653+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:45.840497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:45.986784+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:46.103330+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:33:46.138231+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:46.240587+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:33:46.314121+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:33:46.594411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:46.597464+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:46.711200+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:46.782020+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:47.013173+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:47.121715+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:47.247907+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:47.299988+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:47.438491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:47.458183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:47.666942+00:00", "trade", 13.83, 32.0]
["2026-08-28T17:33:47.667808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:47.668410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:47.736330+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:47.753157+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:48.080976+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:33:48.192344+00:00", "trade", 13.821, 2048.0]
["2026-08-28T17:33:48.391323+00:00", "trade", 13.83, 50.0]
["2026-08-28T17:33:48.534883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:48.534973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:48.824570+00:00", "trade", 13.825, 23.0]
["2026-08-28T17:33:48.825547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:48.825599+00:00", "trade", 13.8253, 4.0]
["2026-08-28T17:33:48.844352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:48.850315+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:48.906480+00:00", "trade", 13.827, 480.0]
["2026-08-28T17:33:49.029446+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:49.325031+00:00", "trade", 13.83, 5094.0]
["2026-08-28T17:33:49.325040+00:00", "trade", 13.8292, 5094.0]
["2026-08-28T17:33:49.325082+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:33:49.325088+00:00", "trade", 13.8292, 25.0]
["2026-08-28T17:33:49.325118+00:00", "trade", 13.8292, 1.0]
["2026-08-28T17:33:49.325151+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:49.325157+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:49.325166+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:33:49.325178+00:00", "trade", 13.8292, 1.0]
["2026-08-28T17:33:49.325193+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:49.325217+00:00", "trade", 13.8292, 1.0]
["2026-08-28T17:33:49.325229+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:49.325239+00:00", "trade", 13.8292, 20.0]
["2026-08-28T17:33:49.325259+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:33:49.325272+00:00", "trade", 13.8292, 21.0]
["2026-08-28T17:33:49.325299+00:00", "trade", 13.8292, 30.0]
["2026-08-28T17:33:49.325332+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:49.325356+00:00", "trade", 13.8292, 21.0]
["2026-08-28T17:33:49.325714+00:00", "trade", 13.8292, 1786.0]
["2026-08-28T17:33:49.325750+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:49.327229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.330793+00:00", "trade", 13.825, 2100.0]
["2026-08-28T17:33:49.330833+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.331710+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.332151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.335673+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:49.335674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.337584+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:49.829220+00:00", "trade", 13.825, 96.0]
["2026-08-28T17:33:49.953212+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:50.039389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.112632+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:50.112699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.113285+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.348758+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:50.616893+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:50.754577+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:33:50.755137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.755774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.884762+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.913972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.914904+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:50.993215+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:33:50.993932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.046237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.177315+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.178222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.407971+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.506907+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:33:51.746915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.747697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.852091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:51.852682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.025843+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:52.055506+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:52.186519+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.186980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.366190+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:52.366647+00:00", "trade", 13.825, 67.0]
["2026-08-28T17:33:52.366863+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:33:52.403231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.404143+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.848234+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:33:52.849206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.849458+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:33:52.849892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.850855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:52.946052+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:53.058119+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:53.058906+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:53.242298+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:53.606371+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:33:53.926246+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:53.926708+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.031698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.033487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.033673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.073744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.322410+00:00", "trade", 13.8262, 7000.0]
["2026-08-28T17:33:54.324051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:54.694647+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:33:54.863708+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:33:54.864712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.239977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.284990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.285446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.312405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.313142+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.348506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.349594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.350972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.373779+00:00", "trade", 13.826, 1.0]
["2026-08-28T17:33:55.486636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:55.773527+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:33:56.091463+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:33:56.091509+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:33:56.092828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:56.093304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:56.264316+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:33:56.264325+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:33:56.264361+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:33:56.264370+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:33:56.264506+00:00", "trade", 13.825, 109.0]
["2026-08-28T17:33:56.357003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:56.418575+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:33:56.612744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:56.900304+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:57.096428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:57.948158+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:58.067633+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:58.291836+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:58.345379+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:33:58.666982+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:33:59.094322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:59.112670+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:33:59.162189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:59.337775+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:33:59.691708+00:00", "trade", 13.826, 3.0]
["2026-08-28T17:33:59.853484+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:33:59.886856+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:34:00.003502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:00.061069+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:00.684853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:00.917401+00:00", "trade", 13.8299, 7000.0]
["2026-08-28T17:34:00.919037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:01.171429+00:00", "trade", 13.8262, 1.0]
["2026-08-28T17:34:01.171489+00:00", "trade", 13.8262, 3.0]
["2026-08-28T17:34:01.231448+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:01.257434+00:00", "trade", 13.8245, 1.0]
["2026-08-28T17:34:01.633082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:01.766639+00:00", "trade", 13.8245, 600.0]
["2026-08-28T17:34:01.890090+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:34:02.280599+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:03.045968+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:03.110463+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:34:03.968146+00:00", "trade", 13.8299, 51.0]
["2026-08-28T17:34:04.485329+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:04.513059+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:04.595410+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:04.624417+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:34:05.057599+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:05.708484+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:05.735091+00:00", "trade", 13.8243, 100.0]
["2026-08-28T17:34:05.852042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:06.072001+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:06.739531+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:07.238456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:07.293056+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:07.293483+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:07.629645+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:07.705912+00:00", "trade", 13.82, 34.0]
["2026-08-28T17:34:07.786281+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:08.018327+00:00", "trade", 13.8203, 76.0]
["2026-08-28T17:34:08.231999+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:08.429479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:08.541245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:08.724440+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:08.778061+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:09.183957+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:34:09.360437+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:34:09.420713+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:09.460672+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:09.544506+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:34:09.544879+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:09.557446+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:09.664198+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:09.717769+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:09.718008+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:34:09.718032+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:34:09.796598+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:10.143948+00:00", "trade", 13.826, 200.0]
["2026-08-28T17:34:10.168613+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:34:10.177619+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:10.323121+00:00", "trade", 13.8244, 100.0]
["2026-08-28T17:34:10.527192+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:34:10.831193+00:00", "trade", 13.82, 156.0]
["2026-08-28T17:34:10.987987+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:34:11.176610+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:34:11.176681+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:11.176706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:11.219402+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:34:11.728533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:12.016057+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:12.040076+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:12.043399+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:34:12.148956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:12.260167+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:12.462581+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:34:12.486004+00:00", "trade", 13.8243, 200.0]
["2026-08-28T17:34:12.834671+00:00", "trade", 13.8271, 11.0]
["2026-08-28T17:34:12.908675+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:13.285605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:13.293488+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:13.332473+00:00", "trade", 13.8271, 6.0]
["2026-08-28T17:34:13.355830+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:34:13.390464+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:13.390476+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:34:13.416563+00:00", "trade", 13.8271, 94.0]
["2026-08-28T17:34:13.442118+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:13.767961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:14.361833+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:14.363096+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:34:14.668845+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:15.488653+00:00", "trade", 13.826, 100.0]
["2026-08-28T17:34:15.593384+00:00", "trade", 13.8247, 5.0]
["2026-08-28T17:34:15.650875+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:15.676806+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:34:15.935850+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:16.273153+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:34:16.273256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:16.456672+00:00", "trade", 13.827, 31.0]
["2026-08-28T17:34:16.806392+00:00", "trade", 13.8242, 100.0]
["2026-08-28T17:34:17.250659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:19.530092+00:00", "trade", 13.8267, 1.0]
["2026-08-28T17:34:19.557608+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:19.665003+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:34:19.666490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.035054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.045534+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.097378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.138276+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.138396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.212171+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:34:20.767192+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.873004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:20.873461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:21.170926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:21.261553+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:34:21.534379+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:34:21.759782+00:00", "trade", 13.825, 92.0]
["2026-08-28T17:34:22.223820+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:22.224283+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:22.416819+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:22.417747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:22.431866+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:22.816718+00:00", "trade", 13.8243, 200.0]
["2026-08-28T17:34:23.049152+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:34:23.213169+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:23.783138+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:23.894539+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:34:24.206187+00:00", "trade", 13.8272, 58.0]
["2026-08-28T17:34:24.343417+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:24.520801+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:24.625791+00:00", "trade", 13.8299, 100.0]
["2026-08-28T17:34:24.829669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:24.878893+00:00", "trade", 13.8204, 73.0]
["2026-08-28T17:34:24.939473+00:00", "trade", 13.8204, 73.0]
["2026-08-28T17:34:25.565324+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:34:25.565378+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:34:25.565432+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:34:25.653527+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:25.905826+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:25.926013+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:26.891829+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:27.601075+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:27.602184+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:28.248980+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:34:28.562129+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:28.959420+00:00", "trade", 13.8204, 73.0]
["2026-08-28T17:34:29.766522+00:00", "trade", 13.8278, 1.0]
["2026-08-28T17:34:29.773815+00:00", "trade", 13.8278, 52.0]
["2026-08-28T17:34:30.003533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:30.076992+00:00", "trade", 13.8241, 100.0]
["2026-08-28T17:34:30.271551+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:30.324059+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:31.221004+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:34:31.236668+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:34:31.281653+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:34:31.417574+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:31.567873+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:31.587991+00:00", "trade", 13.8279, 61.0]
["2026-08-28T17:34:31.676850+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:31.836399+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:31.996757+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:32.155279+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:32.390896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:32.439584+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:32.547344+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:34:32.703215+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:32.833486+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:33.199068+00:00", "trade", 13.8278, 14.0]
["2026-08-28T17:34:33.299358+00:00", "trade", 13.825, 39.0]
["2026-08-28T17:34:33.687762+00:00", "trade", 13.8278, 11.0]
["2026-08-28T17:34:34.097739+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:34.198627+00:00", "trade", 13.8278, 9.0]
["2026-08-28T17:34:34.268667+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:34:34.270084+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:34:34.704434+00:00", "trade", 13.8278, 8.0]
["2026-08-28T17:34:35.141079+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:34:35.221071+00:00", "trade", 13.8278, 6.0]
["2026-08-28T17:34:35.685737+00:00", "trade", 13.8269, 1.0]
["2026-08-28T17:34:35.893376+00:00", "trade", 13.8278, 5.0]
["2026-08-28T17:34:35.931768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:36.175422+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:36.370525+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:34:36.432196+00:00", "trade", 13.8278, 4.0]
["2026-08-28T17:34:36.925241+00:00", "trade", 13.8278, 4.0]
["2026-08-28T17:34:37.017546+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:34:37.147014+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:37.147460+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:37.534649+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:37.558820+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:37.559184+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:37.736030+00:00", "trade", 13.8278, 3.0]
["2026-08-28T17:34:37.770595+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:38.054175+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:38.305716+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:34:38.671744+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:38.671750+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:34:38.802270+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:34:38.814615+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:38.864179+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:34:38.911717+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:39.112722+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:34:40.127777+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:34:40.129141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:40.129622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:40.134519+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:34:40.318083+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:34:41.386482+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:41.639416+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:41.649135+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:41.988462+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:42.259896+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:42.390149+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:34:42.688233+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:42.689613+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:42.698048+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:34:43.040241+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:34:43.280887+00:00", "trade", 13.8288, 1000.0]
["2026-08-28T17:34:43.873551+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:43.873560+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:43.873578+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:34:43.873590+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:34:43.873842+00:00", "trade", 13.825, 880.0]
["2026-08-28T17:34:44.044794+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:34:44.105894+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:34:44.107357+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:44.358476+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:34:44.358837+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:44.462741+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:34:44.521619+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:34:44.536405+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:34:44.578788+00:00", "trade", 13.827, 6.0]
["2026-08-28T17:34:44.684117+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:45.055215+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:34:45.263462+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:45.715844+00:00", "trade", 13.825, 41.0]
["2026-08-28T17:34:46.375447+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:46.573545+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:34:46.734222+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:46.793370+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:34:46.961291+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:34:47.786253+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:47.919699+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:34:48.082072+00:00", "trade", 13.825, 19.0]
["2026-08-28T17:34:48.376042+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:34:48.428087+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:34:48.698979+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:49.196655+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:34:49.352692+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:34:49.651274+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:50.084955+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:34:50.086338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:52.074464+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:52.077505+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:52.077944+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:34:52.078984+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:34:52.079038+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:34:52.617128+00:00", "trade", 13.8242, 100.0]
["2026-08-28T17:34:52.666493+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:53.096715+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:53.285609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:53.580251+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:53.679602+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:54.711780+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:54.733970+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:34:54.734998+00:00", "trade", 13.827, 1.0]
["2026-08-28T17:34:55.107137+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:34:55.922611+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:34:56.390432+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:34:56.390793+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:56.872675+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:34:57.048521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:57.468881+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:34:57.578851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:57.688824+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:57.878723+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:57.914798+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:34:57.930669+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:58.203071+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:58.221093+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:58.510546+00:00", "trade", 13.8295, 3000.0]
["2026-08-28T17:34:58.719440+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:58.997288+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:34:59.132470+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:34:59.499424+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:34:59.784038+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:00.003554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:00.320866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:00.576595+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:00.796868+00:00", "trade", 13.8245, 100.0]
["2026-08-28T17:35:00.990115+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:35:01.055984+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:01.333516+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:01.405665+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:03.179797+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:03.179828+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:35:03.180940+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:03.298190+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:03.452208+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:35:03.977780+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:04.011387+00:00", "trade", 13.825, 22.0]
["2026-08-28T17:35:04.016460+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:35:04.020709+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:35:04.025091+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:04.334565+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:35:06.413364+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:06.435681+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:35:06.437120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:06.615377+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:06.616708+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:07.186098+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:35:07.888911+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:08.161443+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:35:08.596638+00:00", "trade", 13.8286, 1000.0]
["2026-08-28T17:35:08.623640+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:35:08.625192+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:08.625850+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:08.631167+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:08.832088+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:09.196946+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:35:09.207775+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T17:35:09.285057+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:09.817577+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:09.817604+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:35:09.817739+00:00", "trade", 13.825, 980.0]
["2026-08-28T17:35:10.201813+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:35:10.203076+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:35:10.235514+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:10.286735+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:35:10.316293+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:35:10.391704+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:10.391731+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:35:10.412598+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:35:10.413666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:10.414223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:10.431970+00:00", "trade", 13.8285, 1000.0]
["2026-08-28T17:35:10.849168+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:35:11.135821+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:12.870782+00:00", "trade", 13.83, 2500.0]
["2026-08-28T17:35:12.872075+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:35:12.872226+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:35:12.877729+00:00", "trade", 13.82, 81.0]
["2026-08-28T17:35:12.877804+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:35:12.877906+00:00", "trade", 13.82, 3267.0]
["2026-08-28T17:35:12.877981+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:35:12.878066+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:35:12.878135+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:12.880026+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:12.880089+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:12.880153+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:35:12.880216+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:35:12.880625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.883379+00:00", "trade", 13.82, 227.0]
["2026-08-28T17:35:12.883463+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:35:12.883545+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:35:12.883650+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:35:12.883785+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:35:12.885171+00:00", "trade", 13.82, 278.0]
["2026-08-28T17:35:12.885229+00:00", "trade", 13.82, 227.0]
["2026-08-28T17:35:12.885298+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:35:12.885352+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:35:12.885406+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:12.886597+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:35:12.886630+00:00", "trade", 13.82, 94.0]
["2026-08-28T17:35:12.886630+00:00", "trade", 13.82, 409.0]
["2026-08-28T17:35:12.887100+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.887105+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.887536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.888624+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.891185+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:12.909584+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:35:12.915812+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:13.156413+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:35:13.213062+00:00", "trade", 13.825, 65.0]
["2026-08-28T17:35:13.248751+00:00", "trade", 13.825, 81.0]
["2026-08-28T17:35:13.248784+00:00", "trade", 13.82, 81.0]
["2026-08-28T17:35:13.364050+00:00", "trade", 13.8271, 11.0]
["2026-08-28T17:35:14.172313+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:35:14.175335+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:14.177009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:14.559845+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:14.900495+00:00", "trade", 13.8283, 1000.0]
["2026-08-28T17:35:14.901884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:14.943464+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:35:14.945864+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:15.149886+00:00", "trade", 13.8233, 3000.0]
["2026-08-28T17:35:15.151173+00:00", "trade", 13.8259, 51.0]
["2026-08-28T17:35:15.152093+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:35:15.152207+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:15.152292+00:00", "trade", 13.825, 220.0]
["2026-08-28T17:35:15.152611+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:35:15.153414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:15.153896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:15.154036+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:35:15.154778+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:15.155188+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:35:15.155244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:15.156427+00:00", "trade", 13.82, 220.0]
["2026-08-28T17:35:15.188098+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:15.223766+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:35:15.248392+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:35:15.878874+00:00", "trade", 13.8209, 74.0]
["2026-08-28T17:35:16.158308+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:16.231860+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:16.277860+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:35:16.277872+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:35:16.284320+00:00", "trade", 13.825, 2144.0]
["2026-08-28T17:35:16.392214+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:16.499980+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:16.606599+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:16.819985+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:17.021635+00:00", "trade", 13.8269, 1.0]
["2026-08-28T17:35:17.228113+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:35:17.479069+00:00", "trade", 13.8221, 725.0]
["2026-08-28T17:35:17.480933+00:00", "trade", 13.825, 108.0]
["2026-08-28T17:35:17.482392+00:00", "trade", 13.82, 73.0]
["2026-08-28T17:35:17.484027+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.484656+00:00", "trade", 13.82, 35.0]
["2026-08-28T17:35:17.494512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.500051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.500928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.502085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.531375+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.588958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.589710+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.596361+00:00", "trade", 13.8249, 69.0]
["2026-08-28T17:35:17.971877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:17.972343+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.022703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.023289+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.132545+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.360524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.385907+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:35:18.415576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.461083+00:00", "trade", 13.8269, 3.0]
["2026-08-28T17:35:18.489247+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.489683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.587065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.587516+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.700997+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.701478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.943239+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:18.944228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.944674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:18.946713+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:35:19.053182+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:35:19.192390+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:19.803704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:19.804180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:19.804180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:20.140646+00:00", "trade", 13.8265, 3.0]
["2026-08-28T17:35:20.222014+00:00", "trade", 13.8265, 128.0]
["2026-08-28T17:35:20.598949+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.599340+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.599752+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.599854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:20.599918+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.609763+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.637703+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:20.937431+00:00", "trade", 13.825, 335.0]
["2026-08-28T17:35:21.018923+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:21.194752+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:35:21.255981+00:00", "trade", 13.825, 39.0]
["2026-08-28T17:35:21.257374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:21.290155+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:21.687275+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:22.452932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.030502+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:35:23.221268+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:23.264885+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:35:23.328583+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:35:23.452662+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:35:23.452674+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:35:23.458748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.459224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.494200+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:35:23.494749+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.495195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.596477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.597068+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.617437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.691368+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.711988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.968670+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.969151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:23.970293+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:24.269261+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:35:24.269288+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:24.270240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.276189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.276771+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.446372+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:24.496670+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:24.497673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.510238+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.771812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:24.833675+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:35:24.833684+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:35:25.089621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:25.320973+00:00", "trade", 13.825, 126.0]
["2026-08-28T17:35:25.321511+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:35:25.321538+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:35:25.323710+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:25.398197+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:25.415378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:25.467753+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:35:25.915061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:25.947203+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:35:25.948320+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.100752+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:26.147877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.148413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.240794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.292261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.292702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:26.579675+00:00", "trade", 13.8208, 1000.0]
["2026-08-28T17:35:26.645809+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:26.855322+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:35:27.184723+00:00", "trade", 13.8206, 1000.0]
["2026-08-28T17:35:27.192355+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:27.871087+00:00", "trade", 13.825, 66.0]
["2026-08-28T17:35:28.498688+00:00", "trade", 13.8244, 61.0]
["2026-08-28T17:35:28.499058+00:00", "trade", 13.8244, 1.0]
["2026-08-28T17:35:28.544011+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:28.544633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:28.545454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:28.546738+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:29.116840+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:29.671978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:29.672399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:29.673236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:29.691490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:30.003585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:30.495887+00:00", "trade", 13.8256, 109.0]
["2026-08-28T17:35:30.573966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:30.673800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.010818+00:00", "trade", 13.83, 90.0]
["2026-08-28T17:35:31.310489+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:31.310655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.310695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.311171+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.333524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.364170+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:31.454193+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:35:31.691168+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.691228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.718428+00:00", "trade", 13.8238, 21.0]
["2026-08-28T17:35:31.789072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.876024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.923247+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.998236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:31.998326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.276675+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.314922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.529278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.534746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.637211+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.657554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.669503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.669578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.844938+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:35:32.890205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.890210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.890300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:32.906889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.341331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.355194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.361751+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:35:33.525781+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:35:33.561046+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:35:33.688154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.688936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.689031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.703986+00:00", "trade", 13.8256, 14.0]
["2026-08-28T17:35:33.906495+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.979896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.979976+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.981770+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:33.981915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.225452+00:00", "trade", 13.8256, 11.0]
["2026-08-28T17:35:34.230223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.230324+00:00", "trade", 13.83, 7.0]
["2026-08-28T17:35:34.230330+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:35:34.232449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.232529+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.232594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.300671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.363461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.413646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.427414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.525418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.525448+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.547743+00:00", "trade", 13.8248, 100.0]
["2026-08-28T17:35:34.639736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.717324+00:00", "trade", 13.8256, 9.0]
["2026-08-28T17:35:34.738922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.788987+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:34.814398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:35.237118+00:00", "trade", 13.8256, 8.0]
["2026-08-28T17:35:35.635268+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:35:35.636655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:35.748660+00:00", "trade", 13.8257, 6.0]
["2026-08-28T17:35:35.813696+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:36.129864+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:35:36.259435+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:36.418812+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:36.419777+00:00", "trade", 13.8257, 5.0]
["2026-08-28T17:35:36.574563+00:00", "trade", 13.8268, 1.0]
["2026-08-28T17:35:36.845227+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:36.846773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:36.849295+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:36.931701+00:00", "trade", 13.8257, 4.0]
["2026-08-28T17:35:37.234389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.254642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.291360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.367401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.447739+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:37.448329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.448770+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:37.454863+00:00", "trade", 13.8257, 4.0]
["2026-08-28T17:35:37.470212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.148280+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.263481+00:00", "trade", 13.8257, 3.0]
["2026-08-28T17:35:38.493158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.493750+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.514158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.663124+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.663189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:38.949439+00:00", "trade", 13.8266, 4.0]
["2026-08-28T17:35:39.058098+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:35:39.114817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.376963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.426880+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:39.427473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.443065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.485457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.507474+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:39.914181+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:35:39.914455+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:35:39.914455+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:39.929415+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:40.121159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.150093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.155501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.155606+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.168727+00:00", "trade", 13.8201, 27.0]
["2026-08-28T17:35:40.222992+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.340297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.361863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.443694+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.448079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.548019+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:40.548019+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:35:40.578345+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.639647+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.735580+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:40.777932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.781541+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:40.829921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.930536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.931458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.935598+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:40.953459+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:40.965993+00:00", "trade", 13.8299, 25.0]
["2026-08-28T17:35:41.146869+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:41.283103+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:41.661080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:41.925324+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:42.767088+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:43.190970+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:35:43.201823+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:35:43.397368+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:35:43.791991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:43.794492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:43.915977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:43.952938+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:43.959100+00:00", "trade", 13.8212, 77.0]
["2026-08-28T17:35:44.298276+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:44.356268+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:44.432162+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:35:44.450553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:44.574253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:45.009131+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:35:45.114974+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:45.170141+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:35:45.350005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:45.495918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:45.602793+00:00", "trade", 13.8223, 13.0]
["2026-08-28T17:35:45.820744+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:45.958843+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:45.992216+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:46.007048+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:46.409532+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:46.450661+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:35:46.661059+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:46.661765+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:46.968503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:47.145983+00:00", "trade", 13.8205, 20.0]
["2026-08-28T17:35:48.064156+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:48.076793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:48.713342+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:35:48.824160+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:48.911091+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:48.958497+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:35:48.977661+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:35:49.076658+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:35:49.190440+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:49.654724+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:49.760553+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:49.896767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:50.020692+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:35:50.443928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:50.526786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:50.526836+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:50.543405+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:50.797963+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:51.254072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:51.373047+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:35:51.773066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:52.170454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:52.480760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:52.650816+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:52.810161+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:53.214872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:53.240032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:53.337056+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:35:53.361826+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:53.987349+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:54.109582+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:35:54.157414+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:35:54.158562+00:00", "trade", 13.825, 36.0]
["2026-08-28T17:35:54.710307+00:00", "trade", 13.825, 980.0]
["2026-08-28T17:35:54.711389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:54.713077+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:35:54.806781+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:35:54.922635+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:35:55.567943+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:55.676896+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:35:55.877992+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:56.196990+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:35:56.301552+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:56.409652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:35:56.412313+00:00", "trade", 13.825, 125.0]
["2026-08-28T17:35:57.060053+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:35:57.896266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:57.898326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:57.950698+00:00", "trade", 13.8261, 1.0]
["2026-08-28T17:35:58.010789+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:35:58.352821+00:00", "trade", 13.8251, 21.0]
["2026-08-28T17:35:58.694222+00:00", "trade", 13.825, 38.0]
["2026-08-28T17:35:59.656823+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:35:59.698082+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:35:59.963062+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:00.003601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.185843+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:36:00.207457+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.207923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.208244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.208695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.210282+00:00", "trade", 13.825, 38.0]
["2026-08-28T17:36:00.210315+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:36:00.315257+00:00", "trade", 13.825, 359.0]
["2026-08-28T17:36:00.317229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.317961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.318041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.400433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.503724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.580182+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.668738+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:36:00.669102+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:00.691716+00:00", "trade", 13.82, 120.0]
["2026-08-28T17:36:00.691725+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:36:00.692445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.700925+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.701080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.734415+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:00.839706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:01.095544+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:01.096339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:01.181858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:01.221434+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:36:01.872821+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:01.882799+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:01.995565+00:00", "trade", 13.83, 199.0]
["2026-08-28T17:36:02.098032+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:36:02.099133+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:03.254209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:03.746519+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:04.233387+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.233597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.234038+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.337350+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.508125+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:36:04.712199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.712219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:04.712749+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:36:04.762860+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:36:05.051757+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:36:05.490531+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:36:05.543534+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:05.604840+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:36:05.604852+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:05.615541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:06.213914+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.439339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.740177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.801774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.954323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.954518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:07.990018+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:08.516781+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:08.667119+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:08.837677+00:00", "trade", 13.8238, 100.0]
["2026-08-28T17:36:09.297394+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:09.423184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:09.690437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:12.617546+00:00", "trade", 13.8254, 100.0]
["2026-08-28T17:36:12.618346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:12.699103+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:12.840594+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:36:12.909329+00:00", "trade", 13.8245, 21.0]
["2026-08-28T17:36:12.922857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:12.981006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:13.041571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:13.103814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:13.180783+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:13.548469+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:36:13.548611+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:13.623844+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:13.893422+00:00", "trade", 13.8242, 11.0]
["2026-08-28T17:36:13.894682+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:36:13.894823+00:00", "trade", 13.825, 17.0]
["2026-08-28T17:36:14.160706+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:36:14.697463+00:00", "trade", 13.825, 252.0]
["2026-08-28T17:36:14.952797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.021897+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.440451+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.544951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.559435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.590303+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:36:15.753920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.773807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.773864+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:15.927970+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:15.928571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:15.943728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.066335+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.067528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.188602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.191489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.281043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.295206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.357811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.413008+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:16.515443+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:36:17.051452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.068081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.361612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.361678+00:00", "trade", 13.83, 199.0]
["2026-08-28T17:36:17.361747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.362785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.518622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.705703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:17.775700+00:00", "trade", 13.824, 20.0]
["2026-08-28T17:36:17.912822+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:18.546533+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:19.138457+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:36:19.532623+00:00", "trade", 13.8258, 1.0]
["2026-08-28T17:36:19.612127+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:36:20.045145+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:21.142964+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:36:21.143564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:21.145193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:21.233494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:21.456763+00:00", "trade", 13.825, 350.0]
["2026-08-28T17:36:21.728317+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:36:22.077092+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:22.077288+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:22.077318+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:22.215578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:22.410853+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:22.528665+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:22.679583+00:00", "trade", 13.83, 600.0]
["2026-08-28T17:36:22.680177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:22.680187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:22.690757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:22.867192+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:36:22.878992+00:00", "trade", 13.8239, 200.0]
["2026-08-28T17:36:23.700024+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:36:23.963471+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:36:24.005695+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:36:24.829114+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:24.829141+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:24.829376+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:36:24.829712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:24.830940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:24.893564+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:25.098807+00:00", "trade", 13.82, 42.0]
["2026-08-28T17:36:25.098816+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:36:25.183196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:25.513830+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:25.553182+00:00", "trade", 13.8292, 3000.0]
["2026-08-28T17:36:25.554247+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:25.819360+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:25.966444+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:36:26.132891+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:26.133484+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.140877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.233857+00:00", "trade", 13.8263, 10.0]
["2026-08-28T17:36:26.242042+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:26.250102+00:00", "trade", 13.8264, 30.0]
["2026-08-28T17:36:26.301672+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:26.348761+00:00", "trade", 13.8264, 70.0]
["2026-08-28T17:36:26.498600+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:26.499192+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.515506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.674026+00:00", "trade", 13.825, 72.0]
["2026-08-28T17:36:26.770966+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:36:26.818091+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:26.818675+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.830267+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:26.981706+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:27.045717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:27.526875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:27.560046+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:27.563638+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:27.612991+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:36:27.914021+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:28.455939+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:36:28.815038+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:28.828281+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:28.828294+00:00", "trade", 13.83, 75.0]
["2026-08-28T17:36:28.828432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:28.828517+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:28.839623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:28.897675+00:00", "trade", 13.8299, 38.0]
["2026-08-28T17:36:28.984544+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:36:28.984561+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:36:29.831605+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:29.832363+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:29.868534+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:30.003612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:30.028832+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:30.175978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:30.537074+00:00", "trade", 13.8203, 5000.0]
["2026-08-28T17:36:30.538273+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:31.209491+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:36:31.353096+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:31.433216+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:31.640053+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:36:32.081010+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:36:32.168982+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:32.203287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:32.386934+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:36:32.549938+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:32.549950+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:36:32.784079+00:00", "trade", 13.83, 261.0]
["2026-08-28T17:36:32.822652+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:33.878256+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:33.879673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:34.172884+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:36:34.173921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:34.228619+00:00", "trade", 13.8258, 14.0]
["2026-08-28T17:36:34.593657+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:34.655753+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:36:34.695691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:34.739419+00:00", "trade", 13.8258, 11.0]
["2026-08-28T17:36:35.078797+00:00", "trade", 13.8258, 113.0]
["2026-08-28T17:36:35.215442+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:35.215477+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:35.216088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:35.242092+00:00", "trade", 13.8258, 9.0]
["2026-08-28T17:36:35.627731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:35.751956+00:00", "trade", 13.8257, 8.0]
["2026-08-28T17:36:35.931334+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:35.933021+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:36:36.092498+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:36:36.226378+00:00", "trade", 13.8261, 6.0]
["2026-08-28T17:36:36.682413+00:00", "trade", 13.825, 250.0]
["2026-08-28T17:36:36.683902+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:36.953612+00:00", "trade", 13.8261, 5.0]
["2026-08-28T17:36:37.153060+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:36:37.297045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:37.405173+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:37.462818+00:00", "trade", 13.8261, 4.0]
["2026-08-28T17:36:37.772491+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:36:37.774461+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:37.972008+00:00", "trade", 13.826, 4.0]
["2026-08-28T17:36:38.037292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:38.037853+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:38.177281+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:38.473350+00:00", "trade", 13.8258, 1.0]
["2026-08-28T17:36:38.605461+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:38.693147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:38.788051+00:00", "trade", 13.826, 3.0]
["2026-08-28T17:36:38.896490+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:39.110081+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:36:39.349726+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:36:39.723413+00:00", "trade", 13.825, 88.0]
["2026-08-28T17:36:40.098787+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:40.167587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:40.508704+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:36:40.617552+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:41.551380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:41.577440+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:42.155967+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:36:42.190235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:42.207588+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:36:42.219833+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:42.468494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:42.469025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:42.469210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.567928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.568209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.568635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.607925+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:43.609195+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:36:43.670367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.671766+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.774005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.799115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.922133+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:43.951483+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:44.136163+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:36:44.512237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:44.512322+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:44.512768+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:44.782021+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:44.931122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:44.931548+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:44.989143+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:45.192374+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:36:45.198220+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:36:45.268988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:45.300864+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:45.443199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:45.543734+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:45.550340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:45.653029+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:36:45.717073+00:00", "trade", 13.8259, 100.0]
["2026-08-28T17:36:45.862277+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T17:36:45.864304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:45.919942+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:46.065384+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:46.073704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:46.474488+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:48.250530+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:48.309573+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:36:48.728990+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:48.809423+00:00", "trade", 13.8299, 199.0]
["2026-08-28T17:36:48.814851+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:36:48.830449+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:36:48.830449+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:36:50.103670+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:36:50.415286+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:36:50.872467+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:36:51.989158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:52.207341+00:00", "trade", 13.8241, 147.0]
["2026-08-28T17:36:52.214390+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:36:52.300573+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:53.098371+00:00", "trade", 13.8266, 1.0]
["2026-08-28T17:36:53.106415+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:53.803449+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:53.820091+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:36:54.041442+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:54.594712+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:55.236113+00:00", "trade", 13.8261, 100.0]
["2026-08-28T17:36:55.478066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.478517+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.478697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.484802+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.722624+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:55.776458+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:36:55.879299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.893292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.893462+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.893943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.894024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.894425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.995005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:55.996258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:56.103213+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:56.340875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:56.461722+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:36:56.813983+00:00", "trade", 13.825, 54.0]
["2026-08-28T17:36:57.619648+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:36:58.303140+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:59.285101+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:36:59.285101+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:36:59.446884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:59.574190+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:36:59.588020+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:36:59.591108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:36:59.657504+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:36:59.657543+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:36:59.767702+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:36:59.954029+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:00.003643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:00.123138+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:00.325253+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:00.325253+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:37:00.487001+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:00.898795+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:00.902286+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:00.991999+00:00", "trade", 13.8254, 4.0]
["2026-08-28T17:37:01.063976+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:01.064018+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:37:01.255446+00:00", "trade", 13.826, 1.0]
["2026-08-28T17:37:01.393716+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:37:01.394525+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:37:01.699113+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:01.704051+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:37:01.923851+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:01.977325+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:02.262435+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:02.694320+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:37:03.018464+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:37:03.181375+00:00", "trade", 13.8254, 1.0]
["2026-08-28T17:37:03.209242+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:03.450562+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:03.531795+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:37:03.866611+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:37:03.960772+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:04.275846+00:00", "trade", 13.825, 787.0]
["2026-08-28T17:37:04.276973+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:04.278371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:04.320924+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:37:04.324521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:04.333518+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:37:04.877041+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:37:04.892101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:04.893472+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:37:06.055611+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:06.056859+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:06.204433+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:06.674311+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:06.775556+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:06.775652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:06.809475+00:00", "trade", 13.829, 200.0]
["2026-08-28T17:37:06.813089+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:37:06.813116+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:37:06.813652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:06.814083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:06.814123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:06.970742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:07.115732+00:00", "trade", 13.83, 125.0]
["2026-08-28T17:37:07.289411+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:07.459741+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:07.704335+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:08.607815+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.607842+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.607908+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.608236+00:00", "trade", 13.825, 168.0]
["2026-08-28T17:37:08.660846+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.660874+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.660934+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.884665+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:08.892631+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:37:08.892634+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:37:09.030203+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:37:09.244958+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:37:09.244979+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:37:09.245045+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:37:09.245063+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:09.245144+00:00", "trade", 13.825, 73.0]
["2026-08-28T17:37:09.245216+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:37:09.245267+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:37:09.246136+00:00", "trade", 13.825, 45.0]
["2026-08-28T17:37:09.252148+00:00", "trade", 13.83, 160.0]
["2026-08-28T17:37:09.252518+00:00", "trade", 13.83, 6.0]
["2026-08-28T17:37:09.290135+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:37:09.290216+00:00", "trade", 13.825, 180.0]
["2026-08-28T17:37:09.290306+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:37:09.290553+00:00", "trade", 13.825, 140.0]
["2026-08-28T17:37:09.624259+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:09.668931+00:00", "trade", 13.8262, 100.0]
["2026-08-28T17:37:09.902357+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:37:09.999398+00:00", "trade", 13.8265, 100.0]
["2026-08-28T17:37:10.170735+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:37:10.170741+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:37:10.666053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:10.687659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.320858+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:11.321622+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.321818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.322369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.322459+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.322905+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:11.912793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.024259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.293888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.416596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.461187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.563792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:12.782003+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:12.783278+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:37:12.930467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.031313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.098709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.099160+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.104503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.104523+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.104558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.104563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.104573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.198297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.321825+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:13.322428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.322508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:13.568022+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:13.948988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:14.166964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:14.241630+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:14.423456+00:00", "trade", 13.8263, 11.0]
["2026-08-28T17:37:14.645782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:14.645877+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:14.769748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:15.038885+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:15.826250+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:37:16.087292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.088560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.089533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.089788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.092319+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.093482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.107683+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:37:16.197495+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.231837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.231857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.247630+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.381470+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.382337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.482987+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.565664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.766674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:16.829123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:17.350655+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:37:17.680118+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:18.249573+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:37:18.252468+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:18.474672+00:00", "trade", 13.8253, 2.0]
["2026-08-28T17:37:18.625806+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:18.678991+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:19.074709+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:19.229374+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:37:19.298747+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:37:19.377511+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:19.490583+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:19.577629+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:19.764101+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:20.143550+00:00", "trade", 13.8253, 1.0]
["2026-08-28T17:37:20.320186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:20.517301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:20.518193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:20.518690+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:20.520198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:20.865092+00:00", "trade", 13.8263, 41.0]
["2026-08-28T17:37:20.880835+00:00", "trade", 13.8263, 81.0]
["2026-08-28T17:37:20.974863+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:20.981897+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:21.086478+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:21.230410+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:21.510201+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:37:21.942480+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:22.027892+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:22.108221+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:22.206218+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:22.269919+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:22.375898+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:22.641107+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:23.059875+00:00", "trade", 13.8247, 100.0]
["2026-08-28T17:37:23.660733+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:37:23.661867+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:23.846883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:24.278633+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:37:24.734109+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:37:24.960862+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:37:25.618911+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:25.862854+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:25.864117+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:37:25.926714+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:25.927884+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:37:25.933793+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:37:26.009811+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:37:26.029987+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:37:26.335254+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:26.947954+00:00", "trade", 13.8264, 1.0]
["2026-08-28T17:37:26.999906+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:37:27.136507+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:37:27.767377+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:28.213528+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:28.397528+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:29.119025+00:00", "trade", 13.8262, 4.0]
["2026-08-28T17:37:29.121317+00:00", "trade", 13.825, 60.0]
["2026-08-28T17:37:29.321535+00:00", "trade", 13.8257, 1.0]
["2026-08-28T17:37:29.376648+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:29.547350+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:29.783630+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:29.839398+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:29.940024+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:29.954443+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:30.003674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:30.029963+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:30.360325+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:37:31.381412+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:37:32.153493+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:37:32.286504+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:37:32.600122+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:37:32.600435+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:37:32.924558+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:32.925307+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:32.946189+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:33.046761+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:37:34.003987+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:34.004007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:34.004492+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:34.309122+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:34.724748+00:00", "trade", 13.825, 169.0]
["2026-08-28T17:37:34.753391+00:00", "trade", 13.8269, 14.0]
["2026-08-28T17:37:34.860504+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:37:35.042661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:35.043568+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:35.083708+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:35.179633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:35.186133+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:35.254636+00:00", "trade", 13.8268, 12.0]
["2026-08-28T17:37:35.719002+00:00", "trade", 13.8282, 1000.0]
["2026-08-28T17:37:35.751924+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:37:35.751930+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:37:35.760910+00:00", "trade", 13.8269, 9.0]
["2026-08-28T17:37:35.820578+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:36.140328+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:37:36.198081+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:37:36.205362+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:36.213785+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:37:36.223185+00:00", "trade", 13.825, 286.0]
["2026-08-28T17:37:36.224597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:36.230826+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:37:36.238098+00:00", "trade", 13.8264, 8.0]
["2026-08-28T17:37:36.752436+00:00", "trade", 13.8264, 6.0]
["2026-08-28T17:37:36.843767+00:00", "trade", 13.8264, 113.0]
["2026-08-28T17:37:37.061496+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:37:37.164564+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:37:37.480931+00:00", "trade", 13.8264, 5.0]
["2026-08-28T17:37:37.993670+00:00", "trade", 13.8264, 4.0]
["2026-08-28T17:37:38.178566+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:38.337706+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:38.501444+00:00", "trade", 13.8264, 4.0]
["2026-08-28T17:37:38.550927+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:38.621815+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:38.704377+00:00", "trade", 13.8264, 64.0]
["2026-08-28T17:37:39.200231+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:39.299498+00:00", "trade", 13.8263, 3.0]
["2026-08-28T17:37:39.353302+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:39.914336+00:00", "trade", 13.828, 5.0]
["2026-08-28T17:37:40.494526+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:40.772549+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:40.858719+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:41.896193+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:42.013834+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:37:42.090544+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:37:42.109185+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:42.604979+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:42.613597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:42.720913+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:43.043834+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:43.217529+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:37:43.457577+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:37:43.594072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:43.616145+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:37:43.617438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:43.658405+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:43.691427+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:43.705031+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:43.981496+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:37:43.990166+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:44.293873+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:44.294988+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:44.295127+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:37:44.303586+00:00", "trade", 13.8262, 1.0]
["2026-08-28T17:37:44.715717+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:45.144588+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:37:45.392277+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:45.414642+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:45.507633+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:37:45.827747+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:37:45.864466+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.036176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.149878+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.278801+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.283999+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:37:46.290173+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:37:46.292178+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:37:46.296211+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:46.418323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.476984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.610803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:46.639517+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:46.724530+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:46.799874+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:37:46.933171+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:47.492788+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:37:47.498213+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:37:48.066227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.066432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.066949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.070419+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:37:48.070452+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:37:48.071120+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:37:48.114634+00:00", "trade", 13.825, 22.0]
["2026-08-28T17:37:48.305603+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.306004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.306175+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.309222+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.309658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.312605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.367907+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:37:48.555245+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:48.641235+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:37:48.772112+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.792009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.792255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.792696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:48.960622+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:49.071710+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:37:49.387806+00:00", "trade", 13.8247, 10.0]
["2026-08-28T17:37:49.499819+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:49.501032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:49.501488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:49.501969+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:49.511501+00:00", "trade", 13.83, 22.0]
["2026-08-28T17:37:49.630248+00:00", "trade", 13.8264, 200.0]
["2026-08-28T17:37:49.631400+00:00", "trade", 13.825, 248.0]
["2026-08-28T17:37:49.733602+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:49.735005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:50.668654+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:37:50.797290+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:50.936082+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:51.038353+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:51.043041+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:37:51.233811+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:37:51.396493+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:37:51.456008+00:00", "trade", 13.8201, 25.0]
["2026-08-28T17:37:51.608225+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:51.661425+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:51.782025+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:37:52.119196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:52.119346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:52.120379+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:52.287533+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:52.507474+00:00", "trade", 13.8262, 90.0]
["2026-08-28T17:37:52.693861+00:00", "trade", 13.8247, 1.0]
["2026-08-28T17:37:52.757304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.122977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.123413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.123443+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.403912+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.509379+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.509820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.510015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.510447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:53.678387+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:53.848681+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:54.353902+00:00", "trade", 13.8299, 7.0]
["2026-08-28T17:37:54.476736+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:37:54.769873+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:37:55.108427+00:00", "trade", 13.83, 78.0]
["2026-08-28T17:37:55.294006+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:37:55.548957+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:37:55.661997+00:00", "trade", 13.8264, 26.0]
["2026-08-28T17:37:55.785279+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:55.789988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:55.790037+00:00", "trade", 13.825, 400.0]
["2026-08-28T17:37:55.793315+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:55.793332+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:37:55.794142+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:55.796264+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:37:55.886760+00:00", "trade", 13.825, 126.0]
["2026-08-28T17:37:55.895580+00:00", "trade", 13.825, 2174.0]
["2026-08-28T17:37:55.969547+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:37:56.155087+00:00", "trade", 13.825, 34.0]
["2026-08-28T17:37:57.685981+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:57.737557+00:00", "trade", 13.8253, 5.0]
["2026-08-28T17:37:57.738664+00:00", "trade", 13.8263, 1011.0]
["2026-08-28T17:37:57.741253+00:00", "trade", 13.8261, 82.0]
["2026-08-28T17:37:57.755651+00:00", "trade", 13.8258, 216.0]
["2026-08-28T17:37:57.775890+00:00", "trade", 13.8264, 100.0]
["2026-08-28T17:37:57.785074+00:00", "trade", 13.8255, 121.0]
["2026-08-28T17:37:58.176097+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:37:58.179020+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:37:58.179026+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:37:58.279120+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:37:59.388880+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:37:59.390215+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:37:59.843980+00:00", "trade", 13.83, 168.0]
["2026-08-28T17:37:59.848220+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:00.003700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:00.133231+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:00.547702+00:00", "trade", 13.8264, 20.0]
["2026-08-28T17:38:00.726081+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:38:00.800440+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:38:01.029689+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:38:01.029689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:01.030180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:01.033353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:01.175657+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:38:01.189157+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:38:01.286261+00:00", "trade", 13.8263, 1.0]
["2026-08-28T17:38:01.456702+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:38:01.472394+00:00", "trade", 13.83, 4000.0]
["2026-08-28T17:38:01.473764+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:01.530399+00:00", "trade", 13.825, 331.0]
["2026-08-28T17:38:01.530877+00:00", "trade", 13.825, 669.0]
["2026-08-28T17:38:01.534003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:01.549134+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:01.843558+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:01.876008+00:00", "trade", 13.8265, 1.0]
["2026-08-28T17:38:02.182028+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:38:02.467225+00:00", "trade", 13.8261, 100.0]
["2026-08-28T17:38:02.468091+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:38:03.304523+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:38:03.651259+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:38:03.767090+00:00", "trade", 13.8299, 4000.0]
["2026-08-28T17:38:03.768727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:03.801766+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:03.845472+00:00", "trade", 13.825, 265.0]
["2026-08-28T17:38:04.189974+00:00", "trade", 13.825, 28.0]
["2026-08-28T17:38:04.219231+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:38:04.311647+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:04.359687+00:00", "trade", 13.8299, 4000.0]
["2026-08-28T17:38:04.363346+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:04.552886+00:00", "trade", 13.825, 35.0]
["2026-08-28T17:38:04.552886+00:00", "trade", 13.825, 65.0]
["2026-08-28T17:38:04.670383+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:04.940461+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:38:04.974078+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:05.016485+00:00", "trade", 13.825, 88.0]
["2026-08-28T17:38:05.016503+00:00", "trade", 13.83, 88.0]
["2026-08-28T17:38:05.016735+00:00", "trade", 13.825, 3912.0]
["2026-08-28T17:38:05.017808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:05.018450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:05.191620+00:00", "trade", 13.825, 51.0]
["2026-08-28T17:38:05.267951+00:00", "trade", 13.8299, 72.0]
["2026-08-28T17:38:05.649658+00:00", "trade", 13.8299, 4000.0]
["2026-08-28T17:38:05.670681+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:38:05.736818+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:05.799608+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:06.198814+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:38:06.209469+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:06.441208+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:06.717973+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:06.989254+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:38:09.013581+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:09.249698+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:38:09.283448+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:38:09.389781+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:38:09.443234+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:10.010006+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:38:10.011979+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:10.269781+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:11.151669+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:38:11.456898+00:00", "trade", 13.8266, 100.0]
["2026-08-28T17:38:12.303857+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:12.734876+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:38:12.737257+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:13.126080+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:38:13.983703+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:38:13.984960+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:38:14.161087+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:38:14.243547+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:38:14.330683+00:00", "trade", 13.825, 62.0]
["2026-08-28T17:38:14.939209+00:00", "trade", 13.8274, 11.0]
["2026-08-28T17:38:18.722952+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:38:18.853671+00:00", "trade", 13.825, 365.0]
["2026-08-28T17:38:19.188069+00:00", "trade", 13.8251, 1.0]
["2026-08-28T17:38:19.267951+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:38:19.892675+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:38:20.753569+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:22.806338+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:23.368166+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:38:24.730364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:25.657317+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:38:25.769136+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:38:25.821199+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:38:25.935875+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:38:26.010663+00:00", "trade", 13.8275, 10.0]
["2026-08-28T17:38:26.016296+00:00", "trade", 13.8275, 41.0]
["2026-08-28T17:38:26.033903+00:00", "trade", 13.8276, 70.0]
["2026-08-28T17:38:26.138646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:26.830661+00:00", "trade", 13.8268, 1.0]
["2026-08-28T17:38:27.255677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:27.635890+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:27.832083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:27.969340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:28.430416+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:38:29.198353+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:38:29.667139+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:38:30.003731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:30.173379+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:31.248030+00:00", "trade", 13.8268, 800.0]
["2026-08-28T17:38:31.415620+00:00", "trade", 13.83, 2000.0]
["2026-08-28T17:38:31.420438+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:38:31.420453+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:31.460551+00:00", "trade", 13.825, 17.0]
["2026-08-28T17:38:31.724924+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:38:31.748371+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:38:31.749580+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:38:31.986936+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:38:32.612982+00:00", "trade", 13.825, 35.0]
["2026-08-28T17:38:32.613019+00:00", "trade", 13.825, 65.0]
["2026-08-28T17:38:33.024310+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:38:33.029452+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:38:33.035566+00:00", "trade", 13.825, 84.0]
["2026-08-28T17:38:33.041208+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:38:33.047715+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:38:33.052072+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:38:33.057332+00:00", "trade", 13.825, 48.0]
["2026-08-28T17:38:33.768202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:34.663622+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:34.665053+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:34.893863+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:35.080176+00:00", "trade", 13.83, 22.0]
["2026-08-28T17:38:35.278740+00:00", "trade", 13.8277, 14.0]
["2026-08-28T17:38:35.776663+00:00", "trade", 13.8277, 11.0]
["2026-08-28T17:38:36.246594+00:00", "trade", 13.8277, 9.0]
["2026-08-28T17:38:36.285471+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:38:36.474836+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:38:36.530872+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:38:36.575387+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:38:36.717593+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:38:36.775737+00:00", "trade", 13.8275, 8.0]
["2026-08-28T17:38:36.868566+00:00", "trade", 13.8275, 66.0]
["2026-08-28T17:38:36.955431+00:00", "trade", 13.8275, 47.0]
["2026-08-28T17:38:37.290731+00:00", "trade", 13.8275, 6.0]
["2026-08-28T17:38:37.443538+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:38:37.497839+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:38:37.544781+00:00", "trade", 13.825, 2470.0]
["2026-08-28T17:38:37.546184+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:37.546660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:38.002497+00:00", "trade", 13.8274, 5.0]
["2026-08-28T17:38:38.086664+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:38.501644+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:38:38.514719+00:00", "trade", 13.8274, 4.0]
["2026-08-28T17:38:38.958986+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:39.013010+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:39.040010+00:00", "trade", 13.8274, 4.0]
["2026-08-28T17:38:39.832082+00:00", "trade", 13.8274, 3.0]
["2026-08-28T17:38:39.961449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:40.225033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:40.641509+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:40.677443+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:41.011500+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:38:41.013248+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:38:41.376199+00:00", "trade", 13.8267, 100.0]
["2026-08-28T17:38:41.455492+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:38:42.023646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:42.075885+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:38:42.449984+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:38:43.188655+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:43.205703+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:43.614153+00:00", "trade", 13.8271, 1.0]
["2026-08-28T17:38:44.012751+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:44.072091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:44.985173+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:38:44.986484+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:38:45.334659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:45.629687+00:00", "trade", 13.83, 50.0]
["2026-08-28T17:38:45.665093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:46.589806+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:46.993595+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:48.016541+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:38:48.194024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:48.269814+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:48.550137+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:38:49.138470+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:38:49.211265+00:00", "trade", 13.825, 450.0]
["2026-08-28T17:38:49.211539+00:00", "trade", 13.825, 78.0]
["2026-08-28T17:38:49.211792+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:38:49.484594+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:38:49.557301+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:38:49.736619+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:38:49.768423+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:38:50.034273+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:38:50.379085+00:00", "trade", 13.8277, 35.0]
["2026-08-28T17:38:52.666552+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:38:54.155631+00:00", "trade", 13.8275, 150.0]
["2026-08-28T17:38:56.077296+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:38:56.541466+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:38:57.011689+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:57.706296+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:58.015036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:58.015502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:38:58.040658+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:38:59.556871+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:38:59.556877+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:00.003758+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.059857+00:00", "trade", 13.82, 117.0]
["2026-08-28T17:39:00.194059+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:39:00.708656+00:00", "trade", 13.8201, 25.0]
["2026-08-28T17:39:00.710114+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.710611+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:39:00.710825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.711044+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:39:00.712113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.712499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.712848+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:00.713497+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:00.713982+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:39:00.995258+00:00", "trade", 13.827, 2.0]
["2026-08-28T17:39:00.995276+00:00", "trade", 13.827, 2.0]
["2026-08-28T17:39:01.319435+00:00", "trade", 13.8264, 2.0]
["2026-08-28T17:39:01.500906+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:01.544727+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:39:01.544733+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:39:02.080204+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:02.148123+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:03.012503+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:39:03.418929+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:39:06.760154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.803412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.836672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.921151+00:00", "trade", 13.825, 800.0]
["2026-08-28T17:39:06.922051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.930360+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:39:06.930395+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.930466+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.930897+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.930912+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.930942+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.932641+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:06.972782+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:39:06.973674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.303418+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:39:07.303439+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:07.356788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.436268+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.557898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.577671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.644726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.794102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:07.940431+00:00", "trade", 13.8248, 13.0]
["2026-08-28T17:39:07.940798+00:00", "trade", 13.8248, 1.0]
["2026-08-28T17:39:08.095266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:08.109874+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:08.110868+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:08.147736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:08.473511+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:39:09.535849+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:09.540364+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:09.543513+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:09.626228+00:00", "trade", 13.8271, 1.0]
["2026-08-28T17:39:10.764683+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:39:11.044305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:11.324622+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:39:11.629700+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:11.960231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:12.367860+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:39:14.092732+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:39:14.148103+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:39:14.531353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:14.698898+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:39:14.850273+00:00", "trade", 13.83, 22.0]
["2026-08-28T17:39:15.282342+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:39:15.282366+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:15.297812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:15.352836+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:39:15.353866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:15.454647+00:00", "trade", 13.8263, 11.0]
["2026-08-28T17:39:15.531490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:15.785221+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:15.899800+00:00", "trade", 13.825, 73.0]
["2026-08-28T17:39:16.031048+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:39:18.007470+00:00", "trade", 13.8261, 24.0]
["2026-08-28T17:39:18.008784+00:00", "trade", 13.8246, 1.0]
["2026-08-28T17:39:18.174341+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:39:18.248240+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:39:18.476187+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:39:18.692307+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:39:18.694415+00:00", "trade", 13.825, 108.0]
["2026-08-28T17:39:18.695728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:18.695975+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:39:18.696745+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:18.699094+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:18.700952+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:39:18.991019+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:39:19.231713+00:00", "trade", 13.8271, 4.0]
["2026-08-28T17:39:19.450499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:20.305098+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:39:20.376189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:20.683828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:21.004475+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:39:21.104358+00:00", "trade", 13.825, 132.0]
["2026-08-28T17:39:21.111292+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:21.112301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:21.259352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:21.260189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:21.963377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:21.963858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:22.163380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:22.552515+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:39:23.662149+00:00", "trade", 13.8271, 3.0]
["2026-08-28T17:39:23.662414+00:00", "trade", 13.8271, 1.0]
["2026-08-28T17:39:23.753366+00:00", "trade", 13.8214, 1.0]
["2026-08-28T17:39:23.915814+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:24.080360+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:39:24.108698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:24.211954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:24.538308+00:00", "trade", 13.8239, 1.0]
["2026-08-28T17:39:24.582824+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:39:25.883284+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:39:26.016099+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:26.774238+00:00", "trade", 13.8252, 134.0]
["2026-08-28T17:39:27.090332+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:39:27.902237+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:29.012029+00:00", "trade", 13.8252, 10.0]
["2026-08-28T17:39:29.017187+00:00", "trade", 13.8252, 21.0]
["2026-08-28T17:39:29.107056+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:39:29.630489+00:00", "trade", 13.825, 52.0]
["2026-08-28T17:39:30.003794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:30.011967+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:30.592987+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:30.594449+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:39:30.640152+00:00", "trade", 13.82, 8175.0]
["2026-08-28T17:39:30.725874+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:30.877286+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:31.543454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:32.969902+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:33.055177+00:00", "trade", 13.8221, 500.0]
["2026-08-28T17:39:33.642918+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:39:33.644293+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:34.096166+00:00", "trade", 13.8201, 7.0]
["2026-08-28T17:39:34.317683+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:39:34.883174+00:00", "trade", 13.8221, 500.0]
["2026-08-28T17:39:35.790794+00:00", "trade", 13.8221, 14.0]
["2026-08-28T17:39:36.259893+00:00", "trade", 13.826, 1.0]
["2026-08-28T17:39:36.260308+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:39:36.385623+00:00", "trade", 13.83, 54.0]
["2026-08-28T17:39:36.782261+00:00", "trade", 13.8221, 9.0]
["2026-08-28T17:39:36.813238+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:36.813241+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:36.813256+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:36.813818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:36.816164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:36.817572+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:36.920383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:37.079773+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:39:37.079806+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:39:37.081157+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:37.302557+00:00", "trade", 13.8221, 8.0]
["2026-08-28T17:39:37.316072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:37.804602+00:00", "trade", 13.8217, 6.0]
["2026-08-28T17:39:38.258482+00:00", "trade", 13.8221, 500.0]
["2026-08-28T17:39:38.414521+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:39:38.527044+00:00", "trade", 13.8217, 5.0]
["2026-08-28T17:39:38.836392+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:39:38.842262+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:39:39.035296+00:00", "trade", 13.8217, 4.0]
["2026-08-28T17:39:39.209441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:39.552272+00:00", "trade", 13.8217, 4.0]
["2026-08-28T17:39:39.647831+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:39:39.803308+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:40.074552+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:40.117543+00:00", "trade", 13.8239, 100.0]
["2026-08-28T17:39:40.349234+00:00", "trade", 13.8217, 3.0]
["2026-08-28T17:39:41.077070+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:41.077070+00:00", "trade", 13.82, 184.0]
["2026-08-28T17:39:41.077127+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:41.077133+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:41.078066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:41.079319+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:39:41.175569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:41.270967+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:39:41.280013+00:00", "trade", 13.8258, 1.0]
["2026-08-28T17:39:41.432891+00:00", "trade", 13.825, 99.0]
["2026-08-28T17:39:41.440058+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:39:41.441621+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:39:41.958561+00:00", "trade", 13.8247, 100.0]
["2026-08-28T17:39:42.025372+00:00", "trade", 13.8217, 111.0]
["2026-08-28T17:39:42.440032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:42.568378+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:39:42.569772+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:42.680030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:42.745657+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:42.803796+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:43.352728+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:43.361933+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:43.362374+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:43.974650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:44.366622+00:00", "trade", 13.8261, 1347.0]
["2026-08-28T17:39:44.368009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:44.580303+00:00", "trade", 13.8244, 20.0]
["2026-08-28T17:39:44.780303+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:45.438157+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:39:45.439418+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:39:45.441032+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:46.467244+00:00", "trade", 13.8257, 2.0]
["2026-08-28T17:39:46.468534+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:39:46.704681+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:46.704739+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:46.704745+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:46.705699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:46.722930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:47.771394+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:48.002644+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:48.044544+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:48.165483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:48.462058+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:48.623922+00:00", "trade", 13.8239, 42.0]
["2026-08-28T17:39:49.013265+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:49.062068+00:00", "trade", 13.82, 203.0]
["2026-08-28T17:39:49.062125+00:00", "trade", 13.82, 141.0]
["2026-08-28T17:39:49.062180+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:39:49.062640+00:00", "trade", 13.82, 291.0]
["2026-08-28T17:39:49.077847+00:00", "trade", 13.8258, 2.0]
["2026-08-28T17:39:49.143542+00:00", "trade", 13.82, 188.0]
["2026-08-28T17:39:49.379334+00:00", "trade", 13.8247, 100.0]
["2026-08-28T17:39:49.495691+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:39:49.556154+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:39:49.720135+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:39:50.141159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:51.437032+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:51.552327+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:39:51.555629+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.556432+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569697+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:39:51.569724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:51.569724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:39:51.569727+00:00", "trade", 13.82, 8000.0]
["2026-08-28T17:39:51.569731+00:00", "trade", 13.82, 7000.0]
["2026-08-28T17:39:51.569733+00:00", "trade", 13.82, 62.0]
["2026-08-28T17:39:51.569736+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:39:51.569739+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:39:51.569739+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569742+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:51.569746+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569754+00:00", "trade", 13.82, 54.0]
["2026-08-28T17:39:51.569754+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569760+00:00", "trade", 13.82, 94.0]
["2026-08-28T17:39:51.569760+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569763+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569763+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569770+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569772+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:39:51.569775+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569778+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:51.569787+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:51.569790+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569790+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569811+00:00", "trade", 13.82, 215.0]
["2026-08-28T17:39:51.569811+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:39:51.569817+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.569817+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:39:51.569824+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:39:51.569824+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:39:51.569826+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:39:51.569826+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:39:51.569833+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:39:51.569833+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569833+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:39:51.569835+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.569838+00:00", "trade", 13.82, 77.0]
["2026-08-28T17:39:51.569838+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:39:51.569842+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:39:51.569862+00:00", "trade", 13.82, 91.0]
["2026-08-28T17:39:51.569868+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569872+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569875+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:39:51.569877+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569877+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569883+00:00", "trade", 13.82, 548.0]
["2026-08-28T17:39:51.569883+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569887+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569890+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569890+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569895+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:51.569895+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569895+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569898+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569898+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569903+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569903+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:39:51.569904+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.569904+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.569907+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569907+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569907+00:00", "trade", 13.82, 44.0]
["2026-08-28T17:39:51.569910+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569916+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569916+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:39:51.569919+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:51.569923+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569923+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:39:51.569929+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569929+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569929+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:51.569935+00:00", "trade", 13.82, 1446.0]
["2026-08-28T17:39:51.569935+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.569935+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:39:51.569935+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569938+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:51.569938+00:00", "trade", 13.82, 55.0]
["2026-08-28T17:39:51.569944+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:39:51.569947+00:00", "trade", 13.82, 302.0]
["2026-08-28T17:39:51.569947+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569950+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569950+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569956+00:00", "trade", 13.82, 194.0]
["2026-08-28T17:39:51.569956+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:39:51.569956+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569959+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.569961+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569961+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.569965+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569965+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:39:51.569970+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:51.569970+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.569970+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:39:51.569979+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:51.570035+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570040+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570045+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570124+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:39:51.570175+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570211+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:39:51.570240+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570250+00:00", "trade", 13.82, 27.0]
["2026-08-28T17:39:51.570255+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570265+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570290+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570301+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.570380+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570388+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:39:51.570395+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:39:51.570397+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.570401+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.570401+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:39:51.570415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.570436+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:39:51.570797+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:39:51.570907+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571112+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571348+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571363+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.571744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.572986+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.573011+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:39:51.573478+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.574213+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:39:51.574756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.574953+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:39:51.577389+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:39:51.578384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.578424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.579130+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:39:51.579148+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:39:51.579148+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:39:51.579166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.579186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.581509+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:39:51.590663+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:39:51.593435+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:39:51.601455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.601474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:51.783781+00:00", "trade", 13.8239, 1.0]
["2026-08-28T17:39:52.091412+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:39:52.151889+00:00", "trade", 13.8199, 21.0]
["2026-08-28T17:39:52.397597+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:39:52.482285+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:39:52.661880+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:39:52.806928+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:53.736525+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:39:53.816053+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:39:53.838236+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:39:54.581469+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:39:54.582831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:54.748861+00:00", "trade", 13.815, 52.0]
["2026-08-28T17:39:54.955214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.387083+00:00", "trade", 13.815, 800.0]
["2026-08-28T17:39:55.505163+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:39:55.505214+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:39:55.524193+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:39:55.524195+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:39:55.524664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.524694+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.524699+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.524714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525020+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:39:55.525022+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:39:55.525030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525165+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525606+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525626+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.525952+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.526438+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.537835+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.541818+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:39:55.545002+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:39:55.549068+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:39:55.553927+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:39:55.560625+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:39:55.563090+00:00", "trade", 13.815, 92.0]
["2026-08-28T17:39:55.620087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:55.681017+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:39:55.786587+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:39:56.843574+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:56.845631+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:56.892311+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:39:57.075211+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:39:57.125015+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:57.125070+00:00", "trade", 13.81, 45.0]
["2026-08-28T17:39:57.125530+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:39:57.125608+00:00", "trade", 13.81, 92.0]
["2026-08-28T17:39:57.125948+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:39:57.126026+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:39:57.126101+00:00", "trade", 13.81, 40.0]
["2026-08-28T17:39:57.246439+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:39:57.521704+00:00", "trade", 13.81, 327.0]
["2026-08-28T17:39:57.521761+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:39:57.521822+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:39:57.616933+00:00", "trade", 13.8146, 63.0]
["2026-08-28T17:39:57.672487+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:39:57.700042+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:39:57.916889+00:00", "trade", 13.8106, 2000.0]
["2026-08-28T17:39:57.918297+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.208655+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:39:58.235509+00:00", "trade", 13.81, 400.0]
["2026-08-28T17:39:58.235512+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:39:58.235512+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:39:58.235515+00:00", "trade", 13.81, 1875.0]
["2026-08-28T17:39:58.235575+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:39:58.235581+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:39:58.235915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.236119+00:00", "trade", 13.81, 1400.0]
["2026-08-28T17:39:58.236129+00:00", "trade", 13.81, 2000.0]
["2026-08-28T17:39:58.236129+00:00", "trade", 13.81, 600.0]
["2026-08-28T17:39:58.236129+00:00", "trade", 13.81, 2600.0]
["2026-08-28T17:39:58.236156+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:58.236159+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:58.236159+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:58.236162+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:58.236207+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:39:58.236437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.236562+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:39:58.236677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.236677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.236722+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.236967+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.237905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.238185+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.238641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.322271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.322938+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.460636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.461869+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.469350+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:39:58.470445+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:58.472434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.477577+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.478028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.499326+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:39:58.776699+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:39:58.777337+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:58.814141+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:39:58.816108+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:39:58.824215+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:39:58.854368+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:39:58.945919+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:39:59.296895+00:00", "trade", 13.81, 9500.0]
["2026-08-28T17:39:59.298336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:59.393895+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:39:59.654810+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:39:59.742295+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:59.744215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:39:59.744716+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:00.003800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:00.211995+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:00.217017+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:00.222805+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:00.227644+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:40:00.247236+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:00.393887+00:00", "trade", 13.8149, 5.0]
["2026-08-28T17:40:00.667399+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:00.667865+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:00.840308+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:00.843674+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:00.927029+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:01.027758+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:01.105545+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:01.479030+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:01.479963+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.480419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.520153+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:01.521102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.548823+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.561412+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:01.576213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.577080+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.596370+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:01.627013+00:00", "trade", 13.815, 76.0]
["2026-08-28T17:40:01.627022+00:00", "trade", 13.81, 76.0]
["2026-08-28T17:40:01.636880+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:01.678788+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:01.679374+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.733621+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:01.786210+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:01.849277+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:01.958224+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:01.958495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.958518+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:40:01.958977+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:01.959458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:02.060991+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:02.069907+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:40:02.881593+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:40:02.885129+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:40:02.886145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:02.957099+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.063332+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.260536+00:00", "trade", 13.815, 5600.0]
["2026-08-28T17:40:03.261246+00:00", "trade", 13.815, 4123.0]
["2026-08-28T17:40:03.261816+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.261972+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.262247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.262398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.262423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.262688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:03.265044+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:40:03.265432+00:00", "trade", 13.81, 22.0]
["2026-08-28T17:40:03.266322+00:00", "trade", 13.81, 226.0]
["2026-08-28T17:40:03.984174+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:04.364895+00:00", "trade", 13.8193, 1.0]
["2026-08-28T17:40:04.494126+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:40:04.820425+00:00", "trade", 13.8169, 8.0]
["2026-08-28T17:40:04.841370+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:40:04.955403+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:40:05.362926+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:40:05.793488+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:40:06.126719+00:00", "trade", 13.8228, 100.0]
["2026-08-28T17:40:06.976839+00:00", "trade", 13.8101, 480.0]
["2026-08-28T17:40:07.174309+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:40:07.177770+00:00", "trade", 13.81, 155.0]
["2026-08-28T17:40:07.178741+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:40:07.179337+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:40:07.183105+00:00", "trade", 13.81, 46.0]
["2026-08-28T17:40:07.382063+00:00", "trade", 13.815, 231.0]
["2026-08-28T17:40:07.411157+00:00", "trade", 13.8238, 130.0]
["2026-08-28T17:40:08.590614+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:08.630228+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:40:08.858112+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:09.431430+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:40:09.601733+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:09.611043+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:40:09.611059+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:09.611076+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:40:09.611088+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:09.611106+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:09.611115+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:40:09.611943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:09.613238+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:09.617364+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:09.924938+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:09.928598+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:40:09.932185+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:40:09.935812+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:40:09.939481+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:10.031058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:10.128326+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:10.156463+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:10.157681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:10.267032+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:40:10.502006+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:11.021328+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:40:11.660810+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:12.352103+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:12.635339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:12.636161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:12.994923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:13.146486+00:00", "trade", 13.8146, 21.0]
["2026-08-28T17:40:13.252337+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:13.258434+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:13.273620+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:40:13.283577+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:40:13.615611+00:00", "trade", 13.815, 24.0]
["2026-08-28T17:40:13.619213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:13.620541+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:13.632391+00:00", "trade", 13.8143, 2000.0]
["2026-08-28T17:40:13.633893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:13.880066+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:13.883560+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:13.887283+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:40:13.958616+00:00", "trade", 13.8147, 44.0]
["2026-08-28T17:40:14.378764+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:40:14.455029+00:00", "trade", 13.8101, 100.0]
["2026-08-28T17:40:14.523650+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:14.724827+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:14.838809+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:14.862205+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:14.957959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:14.959036+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:14.959191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:14.959241+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:15.528741+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:15.646402+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:15.651332+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:15.953602+00:00", "trade", 13.813, 480.0]
["2026-08-28T17:40:15.984543+00:00", "trade", 13.8168, 11.0]
["2026-08-28T17:40:16.434162+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:16.533343+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:40:16.736382+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:16.840439+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:40:16.840448+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:16.979413+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:16.979874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:17.120760+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:17.121129+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:17.321966+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:17.743462+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:17.773101+00:00", "trade", 13.8226, 21.0]
["2026-08-28T17:40:17.815706+00:00", "trade", 13.8237, 300.0]
["2026-08-28T17:40:17.900206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:18.052264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:18.594189+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:19.009614+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:19.632673+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:19.956103+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:20.066005+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:20.593459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:21.645420+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:22.435516+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:22.604769+00:00", "trade", 13.815, 62.0]
["2026-08-28T17:40:22.995850+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:40:22.997407+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:22.997853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:22.997893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:23.128893+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:23.133756+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:23.140290+00:00", "trade", 13.8147, 70.0]
["2026-08-28T17:40:23.149098+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:23.399338+00:00", "trade", 13.8236, 75.0]
["2026-08-28T17:40:23.402679+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:23.530550+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:40:23.530562+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:24.860835+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:24.874581+00:00", "trade", 13.8147, 100.0]
["2026-08-28T17:40:25.180548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.198246+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:40:25.199163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.199248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.199734+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.303206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.303642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.341252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.342445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.382846+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.383307+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.393978+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:25.608804+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:25.666488+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.681223+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:25.822996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:25.841130+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:26.038383+00:00", "trade", 13.8212, 100.0]
["2026-08-28T17:40:26.198701+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:26.273637+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:26.726999+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:26.820029+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:27.285302+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:27.457040+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:27.543863+00:00", "trade", 13.8128, 480.0]
["2026-08-28T17:40:27.545287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.001842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.002318+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.081369+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:40:28.082384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.082425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.082505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:28.485669+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:40:28.912069+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:40:28.912078+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:29.035865+00:00", "trade", 13.8165, 100.0]
["2026-08-28T17:40:29.048492+00:00", "trade", 13.813, 480.0]
["2026-08-28T17:40:29.208733+00:00", "trade", 13.8164, 10.0]
["2026-08-28T17:40:29.210375+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:40:29.461030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:29.593586+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:29.622806+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:29.761292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:29.761733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:30.003841+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:30.162261+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:30.723073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:30.835020+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:31.200035+00:00", "trade", 13.813, 480.0]
["2026-08-28T17:40:31.733764+00:00", "trade", 13.8142, 200.0]
["2026-08-28T17:40:32.322969+00:00", "trade", 13.8101, 8.0]
["2026-08-28T17:40:32.651594+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:32.913344+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:32.990740+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:33.256126+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:33.855941+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:33.961243+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:33.963800+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:34.208674+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:34.291146+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:34.746309+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:40:34.751449+00:00", "trade", 13.815, 55.0]
["2026-08-28T17:40:34.764434+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:40:34.870148+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:34.957555+00:00", "trade", 13.816, 40.0]
["2026-08-28T17:40:35.103859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:35.212097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:35.558783+00:00", "trade", 13.8236, 73.0]
["2026-08-28T17:40:35.782613+00:00", "trade", 13.8171, 1.0]
["2026-08-28T17:40:35.836347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:35.836397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:35.840001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:35.870092+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:36.066572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:36.107429+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:36.257245+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:36.267712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:36.277309+00:00", "trade", 13.816, 14.0]
["2026-08-28T17:40:36.356619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:36.459545+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:36.798840+00:00", "trade", 13.8236, 100.0]
["2026-08-28T17:40:36.799977+00:00", "trade", 13.816, 12.0]
["2026-08-28T17:40:36.985860+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:37.238684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:37.243163+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:37.324294+00:00", "trade", 13.8159, 9.0]
["2026-08-28T17:40:37.398493+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:40:37.472325+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:37.818487+00:00", "trade", 13.8159, 8.0]
["2026-08-28T17:40:38.241904+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:40:38.241913+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:38.241937+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:38.241946+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:40:38.241970+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:38.241988+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:40:38.242012+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:40:38.242033+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:40:38.242045+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:38.242069+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:38.242075+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:40:38.242084+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:40:38.279226+00:00", "trade", 13.8159, 6.0]
["2026-08-28T17:40:38.913186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:38.913627+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:38.920949+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:40:38.923234+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:40:39.045351+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:39.045432+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:39.045915+00:00", "trade", 13.8158, 5.0]
["2026-08-28T17:40:39.556630+00:00", "trade", 13.8158, 4.0]
["2026-08-28T17:40:39.781734+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:40.065521+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:40.075218+00:00", "trade", 13.8158, 4.0]
["2026-08-28T17:40:40.332109+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:40:40.635028+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:40:40.738809+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:40:40.740222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:40.740678+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:40.868628+00:00", "trade", 13.8159, 3.0]
["2026-08-28T17:40:40.924273+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:41.266754+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:42.019029+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:42.027424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:42.027459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:42.639125+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:40:43.026552+00:00", "trade", 13.8147, 1.0]
["2026-08-28T17:40:43.038533+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:40:43.218594+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:40:43.776729+00:00", "trade", 13.8216, 100.0]
["2026-08-28T17:40:44.235856+00:00", "trade", 13.8126, 980.0]
["2026-08-28T17:40:44.237229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:44.484925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:44.528382+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:40:44.879326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:44.879762+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:44.879818+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:45.722601+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:45.722971+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:45.941295+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:46.115647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:46.193429+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:40:46.193435+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:40:46.193471+00:00", "trade", 13.82, 34.0]
["2026-08-28T17:40:46.193501+00:00", "trade", 13.815, 34.0]
["2026-08-28T17:40:46.269718+00:00", "trade", 13.8157, 113.0]
["2026-08-28T17:40:46.370585+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:40:46.591658+00:00", "trade", 13.8168, 1.0]
["2026-08-28T17:40:46.660874+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:46.732817+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:47.491787+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:40:47.496180+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:40:47.496189+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:47.539511+00:00", "trade", 13.82, 65.0]
["2026-08-28T17:40:47.539550+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:47.539559+00:00", "trade", 13.815, 65.0]
["2026-08-28T17:40:47.539577+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:40:47.539830+00:00", "trade", 13.815, 415.0]
["2026-08-28T17:40:47.541190+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:47.909820+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:48.678912+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:40:48.680218+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:40:48.698140+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:48.744433+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:40:48.749389+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:40:48.753863+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:40:48.758732+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:40:48.762226+00:00", "trade", 13.815, 41.0]
["2026-08-28T17:40:48.765949+00:00", "trade", 13.815, 33.0]
["2026-08-28T17:40:48.769582+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:40:49.409491+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:40:49.489383+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:40:49.619389+00:00", "trade", 13.8156, 33.0]
["2026-08-28T17:40:50.051662+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:40:50.051740+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:40:50.052309+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.052309+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.052384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.052404+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.052674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.186288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.186930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:50.952738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:51.359355+00:00", "trade", 13.8235, 75.0]
["2026-08-28T17:40:51.625744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:51.775637+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:51.980872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:51.981313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:52.021932+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:52.035948+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:52.205297+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:52.296743+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:52.341811+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:40:52.561588+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:52.842031+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:40:52.955158+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:53.030692+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:53.059992+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:53.280400+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:53.502900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:53.985607+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:53.987664+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:40:54.767229+00:00", "trade", 13.8213, 100.0]
["2026-08-28T17:40:55.014705+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:40:55.206681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:55.280540+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:40:55.324458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:55.739203+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:40:56.020529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:56.040162+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:40:56.280318+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:40:56.497422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:56.498129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:56.518056+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:56.769008+00:00", "trade", 13.8101, 25.0]
["2026-08-28T17:40:56.851360+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:40:56.881975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:57.416670+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:40:57.681579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:57.682040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:58.098854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:58.190674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:58.363468+00:00", "trade", 13.8213, 21.0]
["2026-08-28T17:40:59.441917+00:00", "trade", 13.81, 9500.0]
["2026-08-28T17:40:59.443499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:40:59.495337+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:40:59.768749+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:40:59.867343+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:41:00.003872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:00.531788+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:41:00.680484+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:41:00.680493+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:41:00.680595+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:00.959926+00:00", "trade", 13.8233, 100.0]
["2026-08-28T17:41:01.280241+00:00", "trade", 13.8208, 2.0]
["2026-08-28T17:41:01.439164+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:01.694020+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:41:01.746760+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:01.869008+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:02.055516+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:02.930352+00:00", "trade", 13.8101, 100.0]
["2026-08-28T17:41:02.951377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:03.291706+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:03.333843+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:41:03.466406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:03.641612+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:41:03.643023+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:03.772689+00:00", "trade", 13.8168, 1.0]
["2026-08-28T17:41:03.803717+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:41:03.808610+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:41:03.813199+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:03.817472+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:03.821009+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:41:03.824551+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:41:04.328858+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:04.459195+00:00", "trade", 13.8233, 100.0]
["2026-08-28T17:41:04.760586+00:00", "trade", 13.815, 195.0]
["2026-08-28T17:41:04.981969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:04.983172+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:05.414281+00:00", "trade", 13.8146, 2.0]
["2026-08-28T17:41:05.414642+00:00", "trade", 13.8146, 1.0]
["2026-08-28T17:41:05.582251+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:05.582978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:05.584763+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:05.673339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:05.710778+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:06.000473+00:00", "trade", 13.8233, 127.0]
["2026-08-28T17:41:06.014628+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:06.300592+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:06.587516+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:41:06.587543+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:41:06.587555+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:41:06.587576+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:41:06.587600+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:41:06.587627+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:06.587633+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:41:06.587651+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:41:06.587663+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:41:06.587678+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:41:06.587705+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:41:06.587733+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:41:06.588126+00:00", "trade", 13.815, 1521.0]
["2026-08-28T17:41:06.588388+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:06.589511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:06.712678+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:41:06.992499+00:00", "trade", 13.8145, 25.0]
["2026-08-28T17:41:06.992865+00:00", "trade", 13.8145, 1.0]
["2026-08-28T17:41:07.302614+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:07.674674+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:08.064837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:08.088738+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:41:08.936943+00:00", "trade", 13.8127, 483.0]
["2026-08-28T17:41:08.943510+00:00", "trade", 13.815, 239.0]
["2026-08-28T17:41:09.010133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:09.344069+00:00", "trade", 13.8158, 4.0]
["2026-08-28T17:41:09.344226+00:00", "trade", 13.8158, 2.0]
["2026-08-28T17:41:10.062959+00:00", "trade", 13.815, 39.0]
["2026-08-28T17:41:10.665601+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:10.665971+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:11.076094+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:11.076094+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:11.125982+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:41:11.201644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:11.702232+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:41:11.888109+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:41:11.936530+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:41:11.945840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:11.946121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:11.946161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:12.088010+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:12.216562+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:12.562862+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:13.079408+00:00", "trade", 13.8102, 12.0]
["2026-08-28T17:41:13.173764+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:41:14.304079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:14.355226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:14.713569+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:41:15.000550+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:41:15.011027+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:15.377731+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:41:15.378137+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:41:15.402927+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:15.408413+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:41:15.536615+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:41:15.582395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:15.745435+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:15.974015+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:15.974015+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:16.080364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:16.117091+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:41:16.119785+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:16.502388+00:00", "trade", 13.8129, 11.0]
["2026-08-28T17:41:16.895965+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:17.774894+00:00", "trade", 13.8147, 21.0]
["2026-08-28T17:41:17.935998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:18.629882+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:41:18.747254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.067338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.232527+00:00", "trade", 13.8158, 2.0]
["2026-08-28T17:41:19.233507+00:00", "trade", 13.8158, 1.0]
["2026-08-28T17:41:19.233799+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:41:19.233891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.233943+00:00", "trade", 13.815, 46.0]
["2026-08-28T17:41:19.469619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.470932+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.611282+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:19.671343+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:41:19.800132+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:19.883830+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:41:20.868663+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:21.007189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:21.846296+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:21.944611+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:22.058233+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:41:22.221902+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:41:22.717695+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:41:22.719095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:22.758142+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:23.213290+00:00", "trade", 13.8156, 20000.0]
["2026-08-28T17:41:23.213866+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.214116+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.214582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.242579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.402496+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:41:23.520202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.543079+00:00", "trade", 13.815, 24.0]
["2026-08-28T17:41:23.570814+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:41:23.571359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.686265+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:41:23.805963+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:41:23.805978+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:41:23.806002+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:23.806026+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:41:23.806041+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:41:23.806068+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:41:23.827209+00:00", "trade", 13.815, 41.0]
["2026-08-28T17:41:23.844461+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:23.951662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:24.321645+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:24.666843+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:41:24.746464+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:41:24.765604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:24.765649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:24.785186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:24.933760+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:25.040400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.169178+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.281365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.294973+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.295023+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.295660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.295720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.296542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.296602+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.305182+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.305292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.305622+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:41:25.305724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.426998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.514452+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.547641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.626479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.626950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.635245+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.701293+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.705513+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.736093+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:41:25.736096+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:41:25.736100+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:41:25.736100+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:41:25.736103+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:41:25.736103+00:00", "trade", 13.81, 27.0]
["2026-08-28T17:41:25.736111+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:25.736708+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.737635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.739018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:25.907096+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:41:25.915811+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:25.980315+00:00", "trade", 13.8101, 23.0]
["2026-08-28T17:41:26.369314+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:26.823196+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:26.823637+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:26.949152+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:27.092622+00:00", "trade", 13.8157, 1.0]
["2026-08-28T17:41:27.094571+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:27.214455+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:41:27.326274+00:00", "trade", 13.8137, 17.0]
["2026-08-28T17:41:27.338798+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:28.015946+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:28.374388+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:28.741504+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:28.829289+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:28.988304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.101579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.155357+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.187323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.204810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.439505+00:00", "trade", 13.81, 150.0]
["2026-08-28T17:41:29.439606+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:29.440087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.003887+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.049301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.049526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.176720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.589861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.589881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.590788+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.626915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.725302+00:00", "trade", 13.815, 28.0]
["2026-08-28T17:41:30.776357+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:30.777364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.879112+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:30.942799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:31.016625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:32.588937+00:00", "trade", 13.8146, 2.0]
["2026-08-28T17:41:32.599328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:32.620718+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:32.620784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:32.929095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:33.193286+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:33.443517+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:33.642883+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:33.643309+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:33.836979+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:33.837006+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:34.021652+00:00", "trade", 13.814, 67.0]
["2026-08-28T17:41:34.180893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:34.181323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:35.137012+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:35.285846+00:00", "trade", 13.814, 100.0]
["2026-08-28T17:41:35.287404+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:35.531818+00:00", "trade", 13.815, 6000.0]
["2026-08-28T17:41:35.767535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:35.768853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:36.017762+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:36.104406+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:36.134430+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:36.137094+00:00", "trade", 13.8194, 100.0]
["2026-08-28T17:41:36.312831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:36.347410+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:36.391479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:36.614086+00:00", "trade", 13.8141, 10.0]
["2026-08-28T17:41:36.619508+00:00", "trade", 13.8141, 41.0]
["2026-08-28T17:41:36.643006+00:00", "trade", 13.8141, 31.0]
["2026-08-28T17:41:36.825635+00:00", "trade", 13.8141, 14.0]
["2026-08-28T17:41:37.339481+00:00", "trade", 13.8141, 11.0]
["2026-08-28T17:41:37.792867+00:00", "trade", 13.8115, 2500.0]
["2026-08-28T17:41:37.794362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:37.845640+00:00", "trade", 13.814, 9.0]
["2026-08-28T17:41:38.007167+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:41:38.288411+00:00", "trade", 13.814, 8.0]
["2026-08-28T17:41:38.801068+00:00", "trade", 13.814, 6.0]
["2026-08-28T17:41:39.466250+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:39.559584+00:00", "trade", 13.814, 5.0]
["2026-08-28T17:41:39.972827+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:40.079038+00:00", "trade", 13.814, 4.0]
["2026-08-28T17:41:40.092708+00:00", "trade", 13.815, 525.0]
["2026-08-28T17:41:40.109888+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:41:40.431582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:40.594874+00:00", "trade", 13.814, 4.0]
["2026-08-28T17:41:40.802964+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:40.827948+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:40.828389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:40.858522+00:00", "trade", 13.81, 350.0]
["2026-08-28T17:41:41.207284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.313517+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.388369+00:00", "trade", 13.8136, 3.0]
["2026-08-28T17:41:41.597390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.599495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.673206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.919346+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:41:41.919388+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:41.920807+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:42.059375+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:41:42.763618+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:43.011661+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:43.093526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:43.170750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:43.289341+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:43.444463+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:44.060058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:44.173112+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:44.252347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:44.428689+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:44.590354+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:41:44.783875+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:44.795230+00:00", "trade", 13.8146, 40.0]
["2026-08-28T17:41:44.907075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:44.947511+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:45.953096+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:41:46.291987+00:00", "trade", 13.8137, 69.0]
["2026-08-28T17:41:46.363134+00:00", "trade", 13.8137, 44.0]
["2026-08-28T17:41:46.409393+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:46.414851+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:41:46.496644+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:46.548764+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:41:47.206876+00:00", "trade", 13.815, 1407.0]
["2026-08-28T17:41:47.867279+00:00", "trade", 13.8101, 40.0]
["2026-08-28T17:41:49.879767+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:49.881033+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:41:50.009373+00:00", "trade", 13.8146, 1.0]
["2026-08-28T17:41:50.272943+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:50.328462+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:41:50.475873+00:00", "trade", 13.819, 10.0]
["2026-08-28T17:41:50.533097+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:50.760199+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:41:51.294093+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:51.295371+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:41:51.296893+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:41:51.302748+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:41:51.364267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:51.794145+00:00", "trade", 13.8135, 2.0]
["2026-08-28T17:41:52.557830+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:41:52.611123+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:41:52.729464+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:41:52.824530+00:00", "trade", 13.81, 3000.0]
["2026-08-28T17:41:52.825926+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:53.029734+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:41:54.029493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:54.324892+00:00", "trade", 13.815, 110.0]
["2026-08-28T17:41:54.498289+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:41:54.546732+00:00", "trade", 13.82, 51.0]
["2026-08-28T17:41:54.802414+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:41:54.805800+00:00", "trade", 13.8182, 2.0]
["2026-08-28T17:41:55.203924+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:41:55.300289+00:00", "trade", 13.8101, 3000.0]
["2026-08-28T17:41:55.965488+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:56.258977+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:41:56.441711+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:41:56.629765+00:00", "trade", 13.815, 89.0]
["2026-08-28T17:41:57.007126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:57.381944+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:57.518812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:57.745109+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:41:57.745115+00:00", "trade", 13.81, 42.0]
["2026-08-28T17:41:57.746486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:57.821475+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:58.140583+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:41:58.185065+00:00", "trade", 13.8146, 21.0]
["2026-08-28T17:41:58.308432+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:41:58.406767+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:41:58.469559+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:41:58.552845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:58.555126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:41:59.900534+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:00.003898+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:00.095412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:00.130890+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:00.216934+00:00", "trade", 13.8187, 100.0]
["2026-08-28T17:42:00.222004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:00.371897+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:42:00.380861+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:00.666104+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:42:00.780852+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:00.990422+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:01.107844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:01.275280+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:42:01.316250+00:00", "trade", 13.8188, 1.0]
["2026-08-28T17:42:01.451762+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:01.720234+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:42:01.855262+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:02.145681+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:02.455534+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:02.574101+00:00", "trade", 13.8181, 100.0]
["2026-08-28T17:42:02.674132+00:00", "trade", 13.8146, 63.0]
["2026-08-28T17:42:02.674499+00:00", "trade", 13.8146, 1.0]
["2026-08-28T17:42:03.455181+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:03.810574+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:04.105278+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:05.008373+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:42:05.262485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:05.493366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:05.562021+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:42:05.793342+00:00", "trade", 13.815, 239.0]
["2026-08-28T17:42:05.930713+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:06.032353+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:06.032383+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:06.032912+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:42:06.567814+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:42:06.748813+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:07.018310+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:07.091222+00:00", "trade", 13.815, 814.0]
["2026-08-28T17:42:07.949922+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:08.385382+00:00", "trade", 13.8139, 1.0]
["2026-08-28T17:42:08.610445+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:09.305572+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:42:09.388234+00:00", "trade", 13.8139, 1.0]
["2026-08-28T17:42:09.394176+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:09.981487+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:42:10.122931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:10.129713+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:10.130038+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:42:10.299183+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:42:10.299232+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:10.300580+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:11.249084+00:00", "trade", 13.815, 2000.0]
["2026-08-28T17:42:11.250944+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:11.836371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:12.038248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:14.494728+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:14.494788+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:14.494792+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:14.502914+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:42:14.667139+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:42:15.292018+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:42:16.098155+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:16.361861+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:17.029523+00:00", "trade", 13.8142, 11.0]
["2026-08-28T17:42:17.175835+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:17.486647+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:42:17.597441+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:17.869398+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:18.343450+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:18.343507+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:18.343516+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:18.343552+00:00", "trade", 13.81, 146.0]
["2026-08-28T17:42:18.343558+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:18.733802+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:18.766776+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:19.030674+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:19.609216+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:42:19.731942+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:19.924681+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:20.667670+00:00", "trade", 13.81, 54.0]
["2026-08-28T17:42:20.965561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:20.977936+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:42:21.192230+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:21.259564+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:42:21.533304+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:42:21.673174+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:42:22.166917+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:22.166920+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:22.166923+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:42:22.166923+00:00", "trade", 13.81, 79.0]
["2026-08-28T17:42:22.166935+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:22.203601+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:42:22.540865+00:00", "trade", 13.8183, 1.0]
["2026-08-28T17:42:23.451926+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:23.453038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:23.871827+00:00", "trade", 13.81, 42.0]
["2026-08-28T17:42:24.188570+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:42:24.943059+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:25.404074+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:25.621457+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:42:25.621481+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:26.306853+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:42:26.351308+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:26.395869+00:00", "trade", 13.8145, 2.0]
["2026-08-28T17:42:26.396232+00:00", "trade", 13.8145, 1.0]
["2026-08-28T17:42:26.482806+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:42:26.500311+00:00", "trade", 13.811, 435.0]
["2026-08-28T17:42:26.502668+00:00", "trade", 13.8103, 465.0]
["2026-08-28T17:42:26.591479+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:29.095108+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:42:29.098488+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:29.259802+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:42:29.763207+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:42:30.003929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:30.008713+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:42:30.148005+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:42:31.549143+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:42:31.637527+00:00", "trade", 13.8182, 2.0]
["2026-08-28T17:42:32.376962+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:42:32.454992+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:42:32.628855+00:00", "trade", 13.815, 263.0]
["2026-08-28T17:42:34.012752+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:34.212937+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:42:34.274563+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:34.465164+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:34.776840+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:35.264508+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:35.769563+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:35.867730+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:42:36.666018+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:36.667323+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:42:36.926891+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:37.056608+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:37.338414+00:00", "trade", 13.8125, 14.0]
["2026-08-28T17:42:37.855303+00:00", "trade", 13.8126, 11.0]
["2026-08-28T17:42:37.987303+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:42:38.171703+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:38.196897+00:00", "trade", 13.8134, 1.0]
["2026-08-28T17:42:38.200244+00:00", "trade", 13.81, 1000.0]
["2026-08-28T17:42:38.303769+00:00", "trade", 13.8125, 9.0]
["2026-08-28T17:42:38.379015+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:42:38.450366+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:42:38.530411+00:00", "trade", 13.8125, 31.0]
["2026-08-28T17:42:38.752353+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:42:38.820577+00:00", "trade", 13.8126, 8.0]
["2026-08-28T17:42:38.899966+00:00", "trade", 13.815, 101.0]
["2026-08-28T17:42:39.119755+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:39.326140+00:00", "trade", 13.8126, 6.0]
["2026-08-28T17:42:39.416208+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:42:39.737071+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:42:39.836248+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:39.988637+00:00", "trade", 13.8126, 10.0]
["2026-08-28T17:42:39.994029+00:00", "trade", 13.8126, 41.0]
["2026-08-28T17:42:40.086565+00:00", "trade", 13.8126, 5.0]
["2026-08-28T17:42:40.142789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:40.465025+00:00", "trade", 13.8125, 4.0]
["2026-08-28T17:42:40.610500+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:42:41.142019+00:00", "trade", 13.8126, 4.0]
["2026-08-28T17:42:41.424188+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:42:41.901009+00:00", "trade", 13.8126, 3.0]
["2026-08-28T17:42:42.249453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:42.434188+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:42:42.455079+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:42:42.549627+00:00", "trade", 13.815, 239.0]
["2026-08-28T17:42:42.549959+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:42:42.585142+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:43.309159+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:42:43.380120+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:42:43.641624+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:44.252414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:44.358637+00:00", "trade", 13.8154, 100.0]
["2026-08-28T17:42:44.681569+00:00", "trade", 13.8125, 74.0]
["2026-08-28T17:42:44.682095+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:42:44.773411+00:00", "trade", 13.815, 55.0]
["2026-08-28T17:42:44.791286+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:44.795514+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:42:44.933870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:45.824381+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:45.826315+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:45.904287+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:42:45.904293+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:42:45.904327+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:42:45.904360+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:42:45.904923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:45.905284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:45.905765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:46.204784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:46.403483+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:46.403939+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:46.594835+00:00", "trade", 13.8133, 1.0]
["2026-08-28T17:42:47.103839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.104321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.141414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.143439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.191328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.258534+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.258995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.607010+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:47.708302+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:42:48.010728+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:48.346092+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:48.346281+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:42:48.350617+00:00", "trade", 13.815, 23.0]
["2026-08-28T17:42:48.354461+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:42:48.358866+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:42:48.363007+00:00", "trade", 13.815, 117.0]
["2026-08-28T17:42:48.366922+00:00", "trade", 13.815, 95.0]
["2026-08-28T17:42:48.371220+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:42:48.374768+00:00", "trade", 13.815, 115.0]
["2026-08-28T17:42:49.610905+00:00", "trade", 13.8133, 1.0]
["2026-08-28T17:42:50.174131+00:00", "trade", 13.8124, 113.0]
["2026-08-28T17:42:50.286476+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:50.287228+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:50.287980+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.178285+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.178836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.181197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.181202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.197330+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.343123+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.343599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.384580+00:00", "trade", 13.8108, 1000.0]
["2026-08-28T17:42:51.385574+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.385650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.386026+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.386031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.491185+00:00", "trade", 13.81, 9500.0]
["2026-08-28T17:42:51.492690+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.500134+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:42:51.541467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:51.613177+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:51.807230+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:42:51.807263+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:51.822621+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:42:51.930121+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:52.417991+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:42:52.419305+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:42:52.419455+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:42:52.421470+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:42:52.753381+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:42:53.099757+00:00", "trade", 13.8222, 101.0]
["2026-08-28T17:42:53.196382+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:53.281455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:53.353572+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:42:53.754672+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:42:54.110087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.280679+00:00", "trade", 13.8222, 74.0]
["2026-08-28T17:42:54.324524+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:42:54.324527+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:42:54.324527+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:42:54.324530+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:42:54.324530+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:42:54.325652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.325752+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.325787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.325828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.325832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.325857+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.326374+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.338853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.343013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.431281+00:00", "trade", 13.815, 145.0]
["2026-08-28T17:42:54.991095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.992143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:54.999200+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.006657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.132608+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.133230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.390866+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:42:55.525431+00:00", "trade", 13.8175, 100.0]
["2026-08-28T17:42:55.754001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.754457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.806186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:55.806677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:56.103425+00:00", "trade", 13.8222, 100.0]
["2026-08-28T17:42:56.143346+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:56.143782+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:56.143787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:56.710444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:57.648155+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:42:57.665035+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:42:57.954430+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:42:58.671498+00:00", "trade", 13.8147, 21.0]
["2026-08-28T17:42:59.038527+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:42:59.061577+00:00", "trade", 13.8154, 200.0]
["2026-08-28T17:42:59.337931+00:00", "trade", 13.8131, 4.0]
["2026-08-28T17:42:59.641631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:59.642037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:59.668139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:59.668625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:59.668946+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:42:59.795799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.003950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.155457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.177019+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.347791+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.353144+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.483320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.590751+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.709501+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:43:00.974958+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:00.983452+00:00", "trade", 13.8101, 40.0]
["2026-08-28T17:43:00.984361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.022802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.224724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.225717+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.226749+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.370628+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.474280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.474315+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.572940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.633756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.826065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.894137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:01.931025+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.189231+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.442075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.459712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.657753+00:00", "trade", 13.817, 1300.0]
["2026-08-28T17:43:02.762129+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:43:02.763136+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.871415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:02.892469+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:43:02.892478+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:03.069258+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:43:03.312851+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:43:03.443652+00:00", "trade", 13.8222, 100.0]
["2026-08-28T17:43:03.445880+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:03.446963+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:03.559412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:03.856275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:04.603763+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:04.676719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:04.958712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:04.959774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:04.978960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:05.044483+00:00", "trade", 13.8199, 50.0]
["2026-08-28T17:43:05.866253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:05.880031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:05.914488+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.166740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.167186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.215908+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:43:06.216499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.217261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.261677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.314727+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:06.314782+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:06.314787+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:06.315640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.315640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.316603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.317991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.382555+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.383031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.390795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.475497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:06.908452+00:00", "trade", 13.82, 86.0]
["2026-08-28T17:43:07.301133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:07.301133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:07.370361+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:43:07.449301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:07.847752+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:07.848093+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:07.848549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:08.094050+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:08.169296+00:00", "trade", 13.82, 78.0]
["2026-08-28T17:43:08.361960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:08.713679+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:08.766049+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:09.404739+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:09.405009+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:09.543460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:10.193072+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:43:10.458559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:10.866813+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:10.923591+00:00", "trade", 13.8125, 7.0]
["2026-08-28T17:43:11.122221+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:43:12.013434+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:12.453379+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:12.455445+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:43:12.998547+00:00", "trade", 13.8219, 100.0]
["2026-08-28T17:43:13.053707+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:13.054736+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:13.145984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:13.627308+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:13.638875+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:13.782839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:13.826688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:14.591001+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:43:14.858952+00:00", "trade", 13.8124, 4.0]
["2026-08-28T17:43:15.012472+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:16.056380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:16.127430+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:16.436719+00:00", "trade", 13.8158, 100.0]
["2026-08-28T17:43:16.438943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:16.440557+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.112089+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:43:17.115003+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:17.225099+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:17.225099+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:43:17.225315+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:17.225322+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:43:17.225416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.225982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.225987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.226834+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.227496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.229570+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.231936+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.244203+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:17.244300+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:17.366868+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.407180+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:43:17.475382+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:17.560697+00:00", "trade", 13.812, 11.0]
["2026-08-28T17:43:18.067365+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:18.241531+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:43:18.402009+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:18.828637+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:19.014676+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:19.235860+00:00", "trade", 13.8135, 3.0]
["2026-08-28T17:43:19.490240+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:43:19.842237+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:19.842543+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:19.843124+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:19.843124+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:19.843600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:19.843650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:19.874365+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:19.874450+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:43:19.876689+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:20.007619+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:43:20.012341+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:21.418566+00:00", "trade", 13.8216, 100.0]
["2026-08-28T17:43:21.695896+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:21.696838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:22.072549+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:43:22.688879+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:43:22.914475+00:00", "trade", 13.8123, 24.0]
["2026-08-28T17:43:23.147330+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:43:23.493898+00:00", "trade", 13.82, 2798.0]
["2026-08-28T17:43:23.567579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:23.716198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:23.784321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:23.908763+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.611841+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.725658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.727728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.732785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.900921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.901848+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.902585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.918348+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:24.976436+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.733458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.735388+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.746671+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:43:25.773328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.791331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.802373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.815569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:25.889548+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:25.909899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:26.008280+00:00", "trade", 13.8151, 29.0]
["2026-08-28T17:43:26.012553+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:26.486917+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:26.626500+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:26.628432+00:00", "trade", 13.815, 89.0]
["2026-08-28T17:43:27.815780+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:29.133950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.134822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.207184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.208473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.212983+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.213825+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.215930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.239913+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.339824+00:00", "trade", 13.8149, 21.0]
["2026-08-28T17:43:29.341665+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.343183+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:29.370864+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:43:29.422458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.422899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.437765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:29.693204+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:29.741309+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:43:30.003971+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:30.193509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:30.193554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:30.236174+00:00", "trade", 13.8131, 1.0]
["2026-08-28T17:43:30.405682+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:43:30.486729+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:30.487210+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:30.726939+00:00", "trade", 13.8131, 1.0]
["2026-08-28T17:43:31.056589+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.197018+00:00", "trade", 13.815, 9500.0]
["2026-08-28T17:43:31.198578+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.199179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.205667+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:43:31.227361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.232058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.296025+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.373280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:31.995833+00:00", "trade", 13.815, 165.0]
["2026-08-28T17:43:31.996878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:32.256924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:32.357479+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:43:32.637104+00:00", "trade", 13.81, 49.0]
["2026-08-28T17:43:32.637119+00:00", "trade", 13.815, 49.0]
["2026-08-28T17:43:32.638490+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:32.743906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:32.759724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:32.759794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.279735+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.466514+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:43:33.466529+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:33.513132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.618158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.710168+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.855545+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.863002+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:33.987795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.345073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.441538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.455366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.462167+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.629697+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.630354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.666701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:34.667593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.007617+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:43:35.012675+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:35.017228+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:43:35.018074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.018515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.021986+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:43:35.026196+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:43:35.030989+00:00", "trade", 13.815, 53.0]
["2026-08-28T17:43:35.035350+00:00", "trade", 13.815, 44.0]
["2026-08-28T17:43:35.040928+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:43:35.047285+00:00", "trade", 13.815, 53.0]
["2026-08-28T17:43:35.048091+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.059137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.059553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.059994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.135039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.135525+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.135525+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.190782+00:00", "trade", 13.8138, 5.0]
["2026-08-28T17:43:35.340594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.340674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.418801+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.467622+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:35.944190+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.141296+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:36.175838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.188002+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.238217+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.390565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.392279+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.393197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.434200+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.457763+00:00", "trade", 13.8154, 200.0]
["2026-08-28T17:43:36.460487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.588693+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.588733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.589210+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.626458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.703260+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:43:36.704249+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.704610+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.705367+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.705372+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.705848+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.822073+00:00", "trade", 13.815, 350.0]
["2026-08-28T17:43:36.823368+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.823805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.900272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:36.912115+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.019592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.020073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.234024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.352606+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:37.353258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.353258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.353569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.483890+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.484216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.484216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.484662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.538305+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:43:37.746828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.860527+00:00", "trade", 13.8138, 14.0]
["2026-08-28T17:43:37.861957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:37.906549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:38.314283+00:00", "trade", 13.8139, 12.0]
["2026-08-28T17:43:38.335397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:38.486984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:38.820788+00:00", "trade", 13.8138, 9.0]
["2026-08-28T17:43:38.841610+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:43:38.841634+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:39.345489+00:00", "trade", 13.8138, 8.0]
["2026-08-28T17:43:39.859873+00:00", "trade", 13.8138, 6.0]
["2026-08-28T17:43:39.999479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:40.085426+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:43:40.085483+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:43:40.485321+00:00", "trade", 13.8139, 5.0]
["2026-08-28T17:43:40.488271+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:40.818345+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:40.929940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:40.929945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:40.930697+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:40.993399+00:00", "trade", 13.8139, 4.0]
["2026-08-28T17:43:41.350516+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:41.487646+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:41.487646+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:41.626087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:41.660063+00:00", "trade", 13.8139, 4.0]
["2026-08-28T17:43:42.427347+00:00", "trade", 13.8139, 3.0]
["2026-08-28T17:43:42.774806+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:42.775410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:42.775861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:42.775901+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:42.776643+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:43:42.826998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:43.016123+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:43.018179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:43.179284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:43.506569+00:00", "trade", 13.81, 13.0]
["2026-08-28T17:43:43.552242+00:00", "trade", 13.8138, 1.0]
["2026-08-28T17:43:43.553928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:43.660958+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:43:43.759414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:44.011977+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:44.124159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:44.249539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:44.466824+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:44.466878+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:44.838529+00:00", "trade", 13.81, 35.0]
["2026-08-28T17:43:45.114463+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:45.611184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:45.611224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:45.717497+00:00", "trade", 13.8152, 100.0]
["2026-08-28T17:43:46.228345+00:00", "trade", 13.815, 48.0]
["2026-08-28T17:43:46.517316+00:00", "trade", 13.81, 14.0]
["2026-08-28T17:43:46.517839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.517839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.517843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.517918+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.518159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.518279+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.518600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.557653+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.658323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.784724+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:46.785366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.785366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.785366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.791476+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.937395+00:00", "trade", 13.8138, 50.0]
["2026-08-28T17:43:46.950964+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:43:46.956401+00:00", "trade", 13.8139, 76.0]
["2026-08-28T17:43:46.956966+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:46.957412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:47.126360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:47.311467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:47.369029+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:48.448228+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:43:50.021196+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:50.467353+00:00", "trade", 13.8207, 74.0]
["2026-08-28T17:43:50.539080+00:00", "trade", 13.8207, 73.0]
["2026-08-28T17:43:51.012780+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:43:51.222728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:51.315424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:51.499530+00:00", "trade", 13.815, 120.0]
["2026-08-28T17:43:51.500897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:52.166445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:52.228705+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:43:52.230097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:52.412031+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:52.479010+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:43:52.490224+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:52.675144+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:43:52.677968+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:43:52.792340+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:52.803767+00:00", "trade", 13.815, 140.0]
["2026-08-28T17:43:53.823204+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:43:53.844165+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:53.880431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:53.971184+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:43:53.971184+00:00", "trade", 13.81, 90.0]
["2026-08-28T17:43:54.116425+00:00", "trade", 13.8159, 113.0]
["2026-08-28T17:43:54.620957+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:43:54.620966+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:43:54.789242+00:00", "trade", 13.815, 259.0]
["2026-08-28T17:43:54.794606+00:00", "trade", 13.815, 34.0]
["2026-08-28T17:43:54.895407+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:43:54.895551+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:43:55.010510+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:43:55.013360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.345518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.358329+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.359657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.389889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.417510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.501881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.675694+00:00", "trade", 13.8136, 100.0]
["2026-08-28T17:43:55.680608+00:00", "trade", 13.8136, 3.0]
["2026-08-28T17:43:55.681911+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.690081+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:55.851004+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:43:55.851016+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:43:56.191553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:56.212172+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:56.286239+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:43:56.777912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:56.778403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:56.780132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:56.805593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.097732+00:00", "trade", 13.8101, 2.0]
["2026-08-28T17:43:57.246220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.281599+00:00", "trade", 13.8107, 300.0]
["2026-08-28T17:43:57.341391+00:00", "trade", 13.8123, 2.0]
["2026-08-28T17:43:57.461875+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.645185+00:00", "trade", 13.815, 1500.0]
["2026-08-28T17:43:57.646215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.647172+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.660444+00:00", "trade", 13.8199, 500.0]
["2026-08-28T17:43:57.777779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.801215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.823342+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:57.823372+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.054750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.093322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.121329+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.218641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.219082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.295058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.297068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.335182+00:00", "trade", 13.8101, 18.0]
["2026-08-28T17:43:58.336557+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.414423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.414879+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.415386+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.548187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.548629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:58.931788+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:59.101082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:59.101558+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:59.437470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:59.437906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:43:59.475784+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:44:00.003997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.044920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.235755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.236527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.867935+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.955529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:00.959865+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:44:00.976378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.117865+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:44:01.119345+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.295119+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.620085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.620155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.708015+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.988925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.989426+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:01.989867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.315885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.316527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.386008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.386499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.677674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:02.883425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.025333+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:44:03.025464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.025915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.026722+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.159795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.162150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.194574+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:44:03.277581+00:00", "trade", 13.81, 17.0]
["2026-08-28T17:44:03.278162+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.278924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.605383+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:03.788771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.043203+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.043218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.190024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.608838+00:00", "trade", 13.8135, 2.0]
["2026-08-28T17:44:04.705108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.788099+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:44:04.789495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:04.790865+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:05.233314+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.233319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.419004+00:00", "trade", 13.82, 90.0]
["2026-08-28T17:44:05.419016+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:44:05.419046+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:44:05.419076+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:44:05.419739+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.420180+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.747887+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.748328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.748810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.854121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.873368+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:05.986546+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:44:05.987163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.987249+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.987249+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.987249+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:05.987605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:06.095783+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:07.453682+00:00", "trade", 13.8148, 21.0]
["2026-08-28T17:44:07.901730+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:44:08.770151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.770152+00:00", "trade", 13.81, 184.0]
["2026-08-28T17:44:08.770592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.770672+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.771389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.838584+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.839211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:08.850418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:09.139893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:09.245706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:09.443504+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:44:09.522157+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:09.523193+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:09.706070+00:00", "trade", 13.8139, 10.0]
["2026-08-28T17:44:09.741001+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:44:09.758774+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:44:10.302120+00:00", "trade", 13.8139, 40.0]
["2026-08-28T17:44:10.728345+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.738294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.760877+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.760918+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.761634+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.761719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.761719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.987127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.987589+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.989453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:10.990460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:11.009150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:11.253134+00:00", "trade", 13.8137, 1.0]
["2026-08-28T17:44:11.364387+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:44:11.516138+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:11.864266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:11.995735+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:44:11.997088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:12.278614+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:44:12.569585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:12.589071+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:12.751006+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:44:13.287122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:13.299021+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:13.533419+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:13.631489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:13.757335+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.167498+00:00", "trade", 13.812, 320.0]
["2026-08-28T17:44:14.503448+00:00", "trade", 13.8137, 1.0]
["2026-08-28T17:44:14.790444+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:44:14.798991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.822921+00:00", "trade", 13.81, 90.0]
["2026-08-28T17:44:14.823545+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.823550+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.824226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.825158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.835638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:14.941075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.003895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.021723+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:15.022289+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.049133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.189388+00:00", "trade", 13.8138, 70.0]
["2026-08-28T17:44:15.576828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.633738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.680675+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.869687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:15.903878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.745141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.745622+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.830618+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:16.831252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.831688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.850899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:16.851365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.399120+00:00", "trade", 13.815, 178.0]
["2026-08-28T17:44:17.399137+00:00", "trade", 13.81, 178.0]
["2026-08-28T17:44:17.404154+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.508308+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.508749+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.599661+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.600137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.657394+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:44:17.657960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.658877+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.692131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.726624+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.727155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.821664+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:44:17.822247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.822693+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:17.867585+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:18.037850+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:18.038443+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:18.086491+00:00", "trade", 13.8156, 11.0]
["2026-08-28T17:44:18.108798+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:18.108858+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:18.109051+00:00", "trade", 13.8125, 90.0]
["2026-08-28T17:44:18.109132+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:44:18.109306+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:18.109544+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:18.110187+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:44:18.110539+00:00", "trade", 13.81, 11.0]
["2026-08-28T17:44:18.110669+00:00", "trade", 13.81, 79.0]
["2026-08-28T17:44:18.111267+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:18.113495+00:00", "trade", 13.81, 81.0]
["2026-08-28T17:44:18.134953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:18.138512+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:18.237770+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:44:18.238345+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:18.632219+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:44:18.767749+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.014341+00:00", "trade", 13.81, 9.0]
["2026-08-28T17:44:19.014341+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:44:19.014344+00:00", "trade", 13.81, 68.0]
["2026-08-28T17:44:19.014959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.015400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.015400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.030566+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.406443+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.406899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.502670+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:19.702996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.703437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.710770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.711246+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:19.775614+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:19.835144+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:44:21.006524+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:21.567919+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:44:21.659186+00:00", "trade", 13.8152, 29.0]
["2026-08-28T17:44:21.826022+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:21.826046+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:44:21.826058+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:44:21.826067+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:44:21.853077+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:44:21.853078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:22.156390+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:44:23.366890+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:44:23.541122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:23.541373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:23.541849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:23.642750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:23.643341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:23.645912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:24.791763+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:44:25.466186+00:00", "trade", 13.82, 17.0]
["2026-08-28T17:44:25.466210+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:44:25.466234+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:44:25.466243+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:44:25.466939+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.467174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.467455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.467635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.468137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.469575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:25.659217+00:00", "trade", 13.8138, 100.0]
["2026-08-28T17:44:26.094554+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:44:26.424929+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:44:26.424965+00:00", "trade", 13.815, 75.0]
["2026-08-28T17:44:26.426369+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:26.557632+00:00", "trade", 13.8138, 13.0]
["2026-08-28T17:44:26.755021+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:26.756747+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:26.757950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:26.798527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:26.970819+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:44:26.971685+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.027679+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.040314+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.557023+00:00", "trade", 13.81, 50.0]
["2026-08-28T17:44:27.557023+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:27.557023+00:00", "trade", 13.81, 5.0]
["2026-08-28T17:44:27.557023+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:44:27.557614+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.557868+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:44:27.558080+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.608467+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:44:27.911590+00:00", "trade", 13.82, 210.0]
["2026-08-28T17:44:27.938904+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:27.942302+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.339380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.339455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.519169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.519650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.525668+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:44:28.549978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.628400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.893688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:28.894159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.076590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.080705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.098788+00:00", "trade", 13.8137, 100.0]
["2026-08-28T17:44:29.273090+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:44:29.273141+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:29.273144+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:29.274968+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.276332+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.294204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.294645+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.367564+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.368045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.474750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.475221+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.609988+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.618919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.641493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:29.650971+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.004025+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.059888+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:44:30.278539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.347323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.386997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.414959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.435343+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.435343+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.733810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.733845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.764153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.773921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.898428+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.898899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.937912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:30.938253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.058074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.058796+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.124007+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.124142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.137699+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.138180+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.369934+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:31.370415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.018195+00:00", "trade", 13.8199, 365.0]
["2026-08-28T17:44:32.018787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.019063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.019258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.019504+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.194353+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:32.447921+00:00", "trade", 13.8148, 200.0]
["2026-08-28T17:44:32.953283+00:00", "trade", 13.81, 32.0]
["2026-08-28T17:44:32.953283+00:00", "trade", 13.81, 38.0]
["2026-08-28T17:44:32.953889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.953970+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.954360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.954641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:32.979696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:33.510909+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.082640+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T17:44:34.084603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.089375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.204740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.214433+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.417114+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:34.417132+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:44:34.418124+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.420094+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:44:34.422164+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.487951+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.521321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.521802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.521802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.558304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.794130+00:00", "trade", 13.815, 28.0]
["2026-08-28T17:44:34.824379+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.824539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.824975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.846426+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:34.858300+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.385674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.385744+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.543410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.627075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.780661+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:44:35.786530+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.830666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.830680+00:00", "trade", 13.81, 250.0]
["2026-08-28T17:44:35.830706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.831102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.831262+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.831583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.872305+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:35.957067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.130561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.309980+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.337495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.580390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.620022+00:00", "trade", 13.8137, 20.0]
["2026-08-28T17:44:36.694879+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.699169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.726755+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.747123+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.773075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.773261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.773321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.773797+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.773822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.774043+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.774253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.775160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.836024+00:00", "trade", 13.815, 80.0]
["2026-08-28T17:44:36.836933+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.836933+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.837845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.838301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.839268+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:36.855884+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:44:36.855899+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:44:37.010083+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:44:37.223490+00:00", "trade", 13.812, 1.0]
["2026-08-28T17:44:37.299707+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:44:37.760112+00:00", "trade", 13.8141, 1.0]
["2026-08-28T17:44:38.326761+00:00", "trade", 13.8138, 14.0]
["2026-08-28T17:44:38.839343+00:00", "trade", 13.8138, 11.0]
["2026-08-28T17:44:39.080032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:39.142982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:39.150102+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:44:39.191099+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:44:39.242425+00:00", "trade", 13.815, 231.0]
["2026-08-28T17:44:39.242789+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:39.324400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:39.340886+00:00", "trade", 13.8139, 9.0]
["2026-08-28T17:44:39.803077+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:44:39.869927+00:00", "trade", 13.8139, 8.0]
["2026-08-28T17:44:39.905986+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:44:40.041339+00:00", "trade", 13.815, 113.0]
["2026-08-28T17:44:40.282522+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:40.282993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:40.282993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:40.285035+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:44:40.337760+00:00", "trade", 13.8139, 6.0]
["2026-08-28T17:44:40.779391+00:00", "trade", 13.815, 250.0]
["2026-08-28T17:44:41.004815+00:00", "trade", 13.8139, 5.0]
["2026-08-28T17:44:41.007021+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.007507+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.008149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.049994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.151075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.210238+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:41.342061+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.505431+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.511350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.533236+00:00", "trade", 13.8139, 4.0]
["2026-08-28T17:44:41.557420+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:41.613824+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.796105+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.834531+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:44:41.835895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:41.902930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:42.183896+00:00", "trade", 13.8139, 4.0]
["2026-08-28T17:44:42.287242+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:42.287673+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:42.745604+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:44:42.755695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:42.883916+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:42.926840+00:00", "trade", 13.8162, 100.0]
["2026-08-28T17:44:42.939380+00:00", "trade", 13.8139, 3.0]
["2026-08-28T17:44:43.016530+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:43.126830+00:00", "trade", 13.8146, 100.0]
["2026-08-28T17:44:43.135005+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:43.241094+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:43.320844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:43.344038+00:00", "trade", 13.815, 350.0]
["2026-08-28T17:44:43.515865+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:44:43.827743+00:00", "trade", 13.8149, 20.0]
["2026-08-28T17:44:44.857602+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:44:45.282321+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:45.415052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:45.989128+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:44:46.281095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:47.018500+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:47.018941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:47.019221+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:47.979022+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:47.992696+00:00", "trade", 13.815, 236.0]
["2026-08-28T17:44:49.091570+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:44:49.548565+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:44:49.612978+00:00", "trade", 13.8139, 4.0]
["2026-08-28T17:44:49.613063+00:00", "trade", 13.8139, 2.0]
["2026-08-28T17:44:50.530583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:50.582892+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:50.583333+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:51.193611+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:44:52.288452+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:44:52.288482+00:00", "trade", 13.815, 19.0]
["2026-08-28T17:44:52.288497+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:44:52.288534+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:52.288546+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:44:52.288552+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:44:52.288840+00:00", "trade", 13.815, 2726.0]
["2026-08-28T17:44:52.290333+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:52.423174+00:00", "trade", 13.8152, 1.0]
["2026-08-28T17:44:52.490652+00:00", "trade", 13.8141, 10.0]
["2026-08-28T17:44:52.496020+00:00", "trade", 13.8141, 40.0]
["2026-08-28T17:44:52.513320+00:00", "trade", 13.8142, 9.0]
["2026-08-28T17:44:52.601469+00:00", "trade", 13.8142, 62.0]
["2026-08-28T17:44:53.068054+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:44:53.070776+00:00", "trade", 13.82, 26.0]
["2026-08-28T17:44:53.151634+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:53.504766+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:44:53.506130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:53.792624+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:54.448153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:54.693437+00:00", "trade", 13.815, 88.0]
["2026-08-28T17:44:54.693476+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:44:54.861120+00:00", "trade", 13.815, 61.0]
["2026-08-28T17:44:54.897020+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:54.900703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:56.151344+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:44:56.362977+00:00", "trade", 13.8143, 2.0]
["2026-08-28T17:44:56.475911+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:56.538470+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:44:56.542728+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:44:56.547921+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:44:56.551734+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:44:56.556092+00:00", "trade", 13.815, 88.0]
["2026-08-28T17:44:56.560602+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:44:56.563655+00:00", "trade", 13.815, 87.0]
["2026-08-28T17:44:57.003262+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:44:57.528339+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:44:57.529599+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:44:57.694014+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:44:57.828308+00:00", "trade", 13.815, 76.0]
["2026-08-28T17:44:57.984239+00:00", "trade", 13.8141, 113.0]
["2026-08-28T17:44:58.673852+00:00", "trade", 13.8151, 1.0]
["2026-08-28T17:44:59.039269+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:44:59.039288+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:44:59.039323+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:44:59.039837+00:00", "trade", 13.815, 88.0]
["2026-08-28T17:44:59.039843+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:44:59.039846+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:44:59.039846+00:00", "trade", 13.815, 508.0]
["2026-08-28T17:44:59.039908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:59.039908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:59.040129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:59.041362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:59.049862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:44:59.051797+00:00", "trade", 13.815, 87.0]
["2026-08-28T17:45:00.004055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.246443+00:00", "trade", 13.8142, 7.0]
["2026-08-28T17:45:00.456068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.457593+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:45:00.458350+00:00", "trade", 13.81, 300.0]
["2026-08-28T17:45:00.458579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.458619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.458935+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.458955+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.458985+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.459261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.514157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.565986+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.585373+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:45:00.591181+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.753714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:00.992954+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:00.997768+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:01.002902+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:01.007485+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:01.012651+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:45:01.287688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:01.346087+00:00", "trade", 13.814, 600.0]
["2026-08-28T17:45:01.347436+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:01.421468+00:00", "trade", 13.8103, 21.0]
["2026-08-28T17:45:01.521192+00:00", "trade", 13.8199, 5.0]
["2026-08-28T17:45:02.098519+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:45:02.098519+00:00", "trade", 13.815, 2600.0]
["2026-08-28T17:45:02.100027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:02.468888+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:02.468898+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:02.486745+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:03.018219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:03.124488+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:03.870197+00:00", "trade", 13.8142, 14.0]
["2026-08-28T17:45:03.870561+00:00", "trade", 13.8142, 1.0]
["2026-08-28T17:45:04.008007+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:45:04.011845+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:04.015456+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:04.019005+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:45:04.057715+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:04.057785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:04.058261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:04.070385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:04.285444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:05.205375+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:45:05.206452+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:05.384323+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:45:05.385700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:05.418032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:05.442518+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:45:05.490702+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:05.651725+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:07.224619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:07.507319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:07.626301+00:00", "trade", 13.8199, 525.0]
["2026-08-28T17:45:07.744149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:07.805312+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:45:07.806698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:08.441423+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:08.483794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:08.488419+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:45:08.573459+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:45:08.945637+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:45:09.079311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:09.512019+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:09.781948+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:45:09.783301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:09.963410+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:45:09.983257+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:45:10.197146+00:00", "trade", 13.8152, 2.0]
["2026-08-28T17:45:10.290600+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:45:10.295261+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:45:10.300427+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:10.305413+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:10.999013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:11.476577+00:00", "trade", 13.8139, 10.0]
["2026-08-28T17:45:11.508441+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:12.011367+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:45:12.015700+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:12.594371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:12.677213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:13.493449+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:14.375731+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:14.464179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:14.600549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:14.789224+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:45:15.389878+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:16.334796+00:00", "trade", 13.815, 159.0]
["2026-08-28T17:45:16.337553+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:16.725491+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:17.583487+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:45:17.583517+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:45:17.598258+00:00", "trade", 13.8151, 3.0]
["2026-08-28T17:45:17.625559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:17.787546+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:18.138149+00:00", "trade", 13.8189, 100.0]
["2026-08-28T17:45:18.600755+00:00", "trade", 13.8147, 11.0]
["2026-08-28T17:45:18.816177+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:45:19.086742+00:00", "trade", 13.8147, 480.0]
["2026-08-28T17:45:19.088916+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:45:19.090104+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:45:19.091951+00:00", "trade", 13.81, 17.0]
["2026-08-28T17:45:19.093875+00:00", "trade", 13.815, 96.0]
["2026-08-28T17:45:19.095270+00:00", "trade", 13.81, 96.0]
["2026-08-28T17:45:19.497086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:19.540039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:20.011305+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:20.485504+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:45:20.830088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:20.845776+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:21.507863+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:45:21.751652+00:00", "trade", 13.8148, 21.0]
["2026-08-28T17:45:21.778112+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:45:21.824537+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:21.852266+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:21.853616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:22.312752+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:45:22.322110+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:45:22.479870+00:00", "trade", 13.8138, 100.0]
["2026-08-28T17:45:22.555771+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:45:22.555801+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:22.663409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:22.671729+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:23.254440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:24.116560+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:24.130838+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:45:24.273829+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:45:24.508094+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:24.972911+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:26.767520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:27.432689+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:45:27.937453+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:45:28.753516+00:00", "trade", 13.81, 7246.0]
["2026-08-28T17:45:28.754638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:28.755049+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:28.856620+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:45:30.004085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:30.166658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:30.439719+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:45:30.488867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:30.592830+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:30.878959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:30.896807+00:00", "trade", 13.8136, 100.0]
["2026-08-28T17:45:31.014995+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:45:31.202932+00:00", "trade", 13.8199, 6.0]
["2026-08-28T17:45:31.857474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:32.241601+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:32.769419+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:45:33.340464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:33.444667+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:33.473793+00:00", "trade", 13.8135, 1.0]
["2026-08-28T17:45:33.653376+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:34.062086+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:34.692879+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:35.008578+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:35.012557+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:45:35.016388+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:45:35.020312+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:45:35.023981+00:00", "trade", 13.815, 29.0]
["2026-08-28T17:45:35.027821+00:00", "trade", 13.815, 31.0]
["2026-08-28T17:45:35.031508+00:00", "trade", 13.815, 23.0]
["2026-08-28T17:45:35.035279+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:35.348171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:35.534726+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:45:35.989101+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:36.867519+00:00", "trade", 13.8185, 100.0]
["2026-08-28T17:45:37.509158+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:45:38.432394+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:45:38.432406+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:45:38.861317+00:00", "trade", 13.8133, 14.0]
["2026-08-28T17:45:38.871927+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:39.015955+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:39.348997+00:00", "trade", 13.8133, 11.0]
["2026-08-28T17:45:39.351832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:39.384205+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:45:39.662832+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:39.867949+00:00", "trade", 13.8133, 9.0]
["2026-08-28T17:45:40.229262+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:45:40.347305+00:00", "trade", 13.8132, 8.0]
["2026-08-28T17:45:40.785219+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:45:40.845098+00:00", "trade", 13.8132, 6.0]
["2026-08-28T17:45:40.886799+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:45:40.888158+00:00", "trade", 13.815, 78.0]
["2026-08-28T17:45:41.525827+00:00", "trade", 13.8132, 5.0]
["2026-08-28T17:45:41.790026+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:45:41.826533+00:00", "trade", 13.8135, 100.0]
["2026-08-28T17:45:42.013988+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:45:42.050066+00:00", "trade", 13.8132, 4.0]
["2026-08-28T17:45:42.533574+00:00", "trade", 13.815, 250.0]
["2026-08-28T17:45:42.534985+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:42.619619+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:45:42.636164+00:00", "trade", 13.8157, 1149.0]
["2026-08-28T17:45:42.709976+00:00", "trade", 13.8134, 4.0]
["2026-08-28T17:45:42.776548+00:00", "trade", 13.8135, 1.0]
["2026-08-28T17:45:43.013821+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:45:43.013842+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:43.359845+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:45:43.478613+00:00", "trade", 13.8133, 3.0]
["2026-08-28T17:45:43.838172+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:45:43.842653+00:00", "trade", 13.815, 232.0]
["2026-08-28T17:45:44.014652+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:45:45.897542+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:45:45.897572+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:45:45.898182+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:45.898247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:46.063370+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:45:47.071902+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:45:47.273190+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:45:48.461365+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:48.575680+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:45:48.838014+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:45:48.876248+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:45:48.876275+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:45:49.468634+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:49.513597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:49.791505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:50.101921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:51.011449+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:45:52.124180+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:45:52.153287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:52.694236+00:00", "trade", 13.8132, 29.0]
["2026-08-28T17:45:52.767593+00:00", "trade", 13.8132, 50.0]
["2026-08-28T17:45:53.379701+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:45:53.389687+00:00", "trade", 13.815, 58.0]
["2026-08-28T17:45:53.800083+00:00", "trade", 13.8183, 74.0]
["2026-08-28T17:45:53.863207+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:45:53.880856+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:54.087334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:54.090060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:55.445193+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:45:56.391960+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:45:56.785762+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:45:56.787218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:57.991163+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:45:58.441556+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:58.811764+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:45:58.811773+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:45:59.298702+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:45:59.336157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.004121+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.077627+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:46:00.077630+00:00", "trade", 13.81, 300.0]
["2026-08-28T17:46:00.078203+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078203+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078363+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.078484+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:46:00.078885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.079797+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.089064+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.192721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.282103+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:46:00.313099+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.313159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:00.471652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:02.006485+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:02.007766+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:46:03.090904+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.090984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.200632+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:46:03.202380+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.207222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.324497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.358629+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:46:03.375037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.481604+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:46:03.482614+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.500416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.529768+00:00", "trade", 13.8131, 10.0]
["2026-08-28T17:46:03.535425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.535433+00:00", "trade", 13.8131, 40.0]
["2026-08-28T17:46:03.552989+00:00", "trade", 13.8131, 113.0]
["2026-08-28T17:46:03.603583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:03.722380+00:00", "trade", 13.815, 250.0]
["2026-08-28T17:46:03.864993+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:46:04.159224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:04.283445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:04.283491+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:05.702412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:05.711183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:05.711198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:06.350966+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:46:06.611642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:08.701608+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:46:08.766996+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:08.767008+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:08.947790+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:46:09.117149+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:10.467408+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:46:10.467426+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:46:10.467468+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:46:10.467477+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:10.467645+00:00", "trade", 13.815, 9263.0]
["2026-08-28T17:46:10.469305+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:10.484702+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:46:10.621934+00:00", "trade", 13.814, 100.0]
["2026-08-28T17:46:10.903100+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:10.960946+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:46:11.374400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.038066+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.038081+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.039680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.039701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.039762+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:46:13.039783+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:46:13.039790+00:00", "trade", 13.82, 1200.0]
["2026-08-28T17:46:13.039795+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:46:13.039795+00:00", "trade", 13.82, 4900.0]
["2026-08-28T17:46:13.039811+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.039829+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.039829+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:46:13.039841+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.039844+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:46:13.040572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.040677+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:13.040779+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:46:13.041305+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:46:13.042296+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.042517+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.042677+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.042700+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:13.043224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.043618+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:13.043930+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.044191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045398+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.045404+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.045404+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:13.045413+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.045419+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.045428+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:13.045431+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:46:13.045438+00:00", "trade", 13.82, 1600.0]
["2026-08-28T17:46:13.045700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045760+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045855+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.045990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.046902+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.048226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052125+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052293+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:46:13.052406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052481+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052536+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.052606+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.053458+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.056115+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:46:13.056164+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:13.060239+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.061648+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.064048+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.066905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.071130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.075220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.076814+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:46:13.082818+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.083926+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.096626+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.166618+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.174838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.176647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.185398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.186227+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:46:13.199682+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.269990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.298889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.299400+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.306272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.308451+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:46:13.311013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.311138+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.318761+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:13.672277+00:00", "trade", 13.815, 276.0]
["2026-08-28T17:46:14.167761+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:46:14.506111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:14.699373+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:46:14.857379+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:14.898933+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:15.017613+00:00", "trade", 13.8174, 2000.0]
["2026-08-28T17:46:15.194766+00:00", "trade", 13.8157, 1.0]
["2026-08-28T17:46:15.931564+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:46:16.084581+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:46:16.085011+00:00", "trade", 13.8197, 9523.0]
["2026-08-28T17:46:16.086497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.086893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.087284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.087405+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.087530+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.087801+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.089109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.291592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:16.837729+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:46:16.848846+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:46:17.561319+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:46:17.781243+00:00", "trade", 13.8166, 480.0]
["2026-08-28T17:46:17.997838+00:00", "trade", 13.8199, 350.0]
["2026-08-28T17:46:17.998426+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.062498+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:46:18.101263+00:00", "trade", 13.8189, 9500.0]
["2026-08-28T17:46:18.103131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.103134+00:00", "trade", 13.82, 3200.0]
["2026-08-28T17:46:18.103137+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:46:18.103140+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:46:18.103140+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103197+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:46:18.103200+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:46:18.103387+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:46:18.103387+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:46:18.103390+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:46:18.103396+00:00", "trade", 13.82, 5966.0]
["2026-08-28T17:46:18.103396+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103396+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:18.103399+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:46:18.103402+00:00", "trade", 13.82, 800.0]
["2026-08-28T17:46:18.103405+00:00", "trade", 13.82, 1067.0]
["2026-08-28T17:46:18.103408+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103412+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103412+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103418+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103418+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103418+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103420+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103426+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103426+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103429+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:46:18.103429+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103433+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103433+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103441+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103441+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103444+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103444+00:00", "trade", 13.82, 252.0]
["2026-08-28T17:46:18.103444+00:00", "trade", 13.82, 167.0]
["2026-08-28T17:46:18.103723+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103723+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:46:18.103726+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:46:18.103730+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:46:18.103730+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:46:18.103732+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:46:18.103738+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:18.103738+00:00", "trade", 13.82, 53.0]
["2026-08-28T17:46:18.103738+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:46:18.103741+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:46:18.103787+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:46:18.103799+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103802+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103808+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103808+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103808+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:18.103812+00:00", "trade", 13.82, 380.0]
["2026-08-28T17:46:18.103812+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:18.103817+00:00", "trade", 13.82, 128.0]
["2026-08-28T17:46:18.103817+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103853+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103853+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103859+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:18.103871+00:00", "trade", 13.82, 110.0]
["2026-08-28T17:46:18.103875+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:46:18.103875+00:00", "trade", 13.82, 4600.0]
["2026-08-28T17:46:18.103880+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103880+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103884+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103884+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.103889+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:46:18.103889+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103892+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:46:18.103892+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103895+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103898+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:46:18.103901+00:00", "trade", 13.82, 97.0]
["2026-08-28T17:46:18.103901+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103904+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:46:18.103907+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:46:18.103913+00:00", "trade", 13.82, 4800.0]
["2026-08-28T17:46:18.103934+00:00", "trade", 13.82, 399.0]
["2026-08-28T17:46:18.103934+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103985+00:00", "trade", 13.82, 403.0]
["2026-08-28T17:46:18.103985+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:18.103995+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:46:18.104006+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.104045+00:00", "trade", 13.82, 113.0]
["2026-08-28T17:46:18.104054+00:00", "trade", 13.82, 302.0]
["2026-08-28T17:46:18.104054+00:00", "trade", 13.82, 7.0]
["2026-08-28T17:46:18.104059+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.104064+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104064+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:46:18.104064+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104068+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.104071+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:18.104071+00:00", "trade", 13.82, 140.0]
["2026-08-28T17:46:18.104071+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104071+00:00", "trade", 13.82, 460.0]
["2026-08-28T17:46:18.104076+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104076+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:46:18.104078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.104079+00:00", "trade", 13.82, 120.0]
["2026-08-28T17:46:18.104079+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:18.104085+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:18.104085+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:18.104085+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:46:18.104103+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.104113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:46:18.104138+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104149+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104149+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104153+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104183+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104193+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104213+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104243+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104243+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104249+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104354+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.104710+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104779+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:46:18.104840+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104848+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:46:18.104857+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:46:18.104910+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:46:18.104911+00:00", "trade", 13.82, 147.0]
["2026-08-28T17:46:18.104932+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:46:18.104971+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:46:18.105005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105083+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:46:18.105171+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105577+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.105786+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:46:18.105985+00:00", "trade", 13.82, 375.0]
["2026-08-28T17:46:18.106043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.106549+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.108103+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.108579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.108594+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.109386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.110764+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.112914+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.112949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.144489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.149739+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:46:18.168612+00:00", "trade", 13.825, 417.0]
["2026-08-28T17:46:18.195251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:18.428069+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:18.548819+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:46:19.123454+00:00", "trade", 13.8183, 11.0]
["2026-08-28T17:46:19.437737+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:46:19.440691+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:19.683234+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:19.786110+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:19.836820+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:46:19.839139+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:20.169805+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:46:20.232498+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:20.240795+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:20.284327+00:00", "trade", 13.825, 9500.0]
["2026-08-28T17:46:20.285841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:20.450705+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:46:21.162131+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:21.225893+00:00", "trade", 13.8299, 9500.0]
["2026-08-28T17:46:21.375848+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:46:21.375851+00:00", "trade", 13.83, 8.0]
["2026-08-28T17:46:21.376396+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:46:21.377932+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.378208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.379025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.379050+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.379666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.379727+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.380083+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.382558+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.403373+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:21.506444+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:46:21.548235+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:46:21.548271+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:46:21.548292+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:46:21.548463+00:00", "trade", 13.825, 39.0]
["2026-08-28T17:46:21.566025+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:21.898346+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:46:22.322334+00:00", "trade", 13.8299, 20.0]
["2026-08-28T17:46:22.612917+00:00", "trade", 13.825, 72.0]
["2026-08-28T17:46:22.612929+00:00", "trade", 13.825, 128.0]
["2026-08-28T17:46:22.613757+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:22.769910+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:22.903183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.377721+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.378217+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.378658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.516291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.516782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.535131+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:46:23.548258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.857340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.857821+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:23.995701+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.001981+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.127580+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.135700+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.462337+00:00", "trade", 13.8263, 480.0]
["2026-08-28T17:46:24.467051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.658884+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:46:24.707379+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.899538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.900034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.900034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.900450+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.900465+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:24.901407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.056362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.105549+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:46:25.129976+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:46:25.195650+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:46:25.278467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.278943+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.391531+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:46:25.685480+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:46:25.760513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.760949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:25.906958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:26.042240+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:26.430638+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:46:26.846831+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:27.228794+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:46:27.231196+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:27.956597+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:46:27.957266+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:27.957828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:27.958264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:28.063164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:28.063650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:28.458979+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:28.567664+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:28.569147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:28.653865+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:46:28.653991+00:00", "trade", 13.8186, 74.0]
["2026-08-28T17:46:28.659284+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:46:28.893032+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:46:30.004157+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:30.008959+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:30.116962+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:30.482097+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:46:30.582711+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:30.878975+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:46:31.400805+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:32.139043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:32.139494+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:32.140386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:32.387626+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:32.388067+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:32.813330+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:32.985299+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:46:32.986086+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:46:33.000710+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:46:33.005480+00:00", "trade", 13.8262, 350.0]
["2026-08-28T17:46:33.371429+00:00", "trade", 13.83, 48.0]
["2026-08-28T17:46:33.392128+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:46:33.857043+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:46:34.068593+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.068613+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.069500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.284195+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:34.573975+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:46:34.620322+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:34.647866+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.648317+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.648342+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:34.719902+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:35.026432+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:35.112588+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:46:35.746038+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:35.912449+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:35.912745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:35.946644+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:46:36.475363+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:46:36.799076+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:46:37.333317+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:37.448076+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:37.478897+00:00", "trade", 13.8185, 81.0]
["2026-08-28T17:46:37.495583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:37.618566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:37.799020+00:00", "trade", 13.8185, 76.0]
["2026-08-28T17:46:37.907275+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:37.973515+00:00", "trade", 13.82, 480.0]
["2026-08-28T17:46:38.015093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:38.687964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:38.688209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:38.697076+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:38.753766+00:00", "trade", 13.8299, 250.0]
["2026-08-28T17:46:39.277568+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:46:39.366346+00:00", "trade", 13.8206, 14.0]
["2026-08-28T17:46:39.613774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:39.636062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:39.807668+00:00", "trade", 13.8195, 4.0]
["2026-08-28T17:46:39.832405+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:39.878892+00:00", "trade", 13.8206, 12.0]
["2026-08-28T17:46:40.021241+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:40.046101+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:40.179840+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:40.295436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:40.336423+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:46:40.356147+00:00", "trade", 13.8206, 9.0]
["2026-08-28T17:46:40.650268+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:40.771983+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:40.868552+00:00", "trade", 13.8206, 8.0]
["2026-08-28T17:46:40.928712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:41.077598+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:41.087251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:41.282872+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:46:41.337217+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:46:41.337693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:41.377541+00:00", "trade", 13.8206, 6.0]
["2026-08-28T17:46:41.446279+00:00", "trade", 13.8176, 100.0]
["2026-08-28T17:46:42.040984+00:00", "trade", 13.8206, 5.0]
["2026-08-28T17:46:42.427650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:42.487052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:42.594236+00:00", "trade", 13.8207, 4.0]
["2026-08-28T17:46:42.625537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:42.779965+00:00", "trade", 13.8185, 100.0]
["2026-08-28T17:46:43.238539+00:00", "trade", 13.8207, 4.0]
["2026-08-28T17:46:44.001024+00:00", "trade", 13.8207, 3.0]
["2026-08-28T17:46:44.159601+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:44.425541+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:46:44.708576+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:46:46.720944+00:00", "trade", 13.8273, 450.0]
["2026-08-28T17:46:46.724017+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:46:47.168923+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:47.356254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:47.717852+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:48.273348+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:48.274365+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:48.351454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:48.708126+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:46:49.349400+00:00", "trade", 13.8255, 14.0]
["2026-08-28T17:46:49.349767+00:00", "trade", 13.8255, 1.0]
["2026-08-28T17:46:49.529602+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:49.607693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:49.635350+00:00", "trade", 13.8196, 3.0]
["2026-08-28T17:46:50.310127+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:50.922170+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:51.187929+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:51.368671+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:51.586506+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:51.777278+00:00", "trade", 13.8177, 500.0]
["2026-08-28T17:46:51.837500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:52.228473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:52.515288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:52.723054+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:52.781877+00:00", "trade", 13.8208, 27.0]
["2026-08-28T17:46:52.823819+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:52.860367+00:00", "trade", 13.8208, 73.0]
["2026-08-28T17:46:52.936007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.036617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.419015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.519725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.551120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.711864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:53.828832+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:46:53.829223+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:46:54.407139+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:46:54.529264+00:00", "trade", 13.8261, 350.0]
["2026-08-28T17:46:54.541106+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:46:54.661992+00:00", "trade", 13.83, 23.0]
["2026-08-28T17:46:55.368456+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:46:55.580396+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:46:56.982201+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:57.279397+00:00", "trade", 13.825, 184.0]
["2026-08-28T17:46:57.776724+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:46:58.170521+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:58.558652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:58.565108+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:58.834967+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:58.960737+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:46:59.023671+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:46:59.192151+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:46:59.428564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:59.529570+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:46:59.602030+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:46:59.602045+00:00", "trade", 13.82, 42.0]
["2026-08-28T17:46:59.863006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.001311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.004188+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.019438+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:00.019441+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:47:00.020041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.020512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.102842+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:47:00.125492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.163643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.331920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:00.570860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.354461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.489468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.489924+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.502168+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.584815+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.585958+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586190+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:47:01.586190+00:00", "trade", 13.825, 84.0]
["2026-08-28T17:47:01.586245+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:47:01.586245+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:47:01.586251+00:00", "trade", 13.82, 302.0]
["2026-08-28T17:47:01.586251+00:00", "trade", 13.82, 941.0]
["2026-08-28T17:47:01.586257+00:00", "trade", 13.82, 63.0]
["2026-08-28T17:47:01.586257+00:00", "trade", 13.82, 158.0]
["2026-08-28T17:47:01.586257+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:47:01.586262+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:47:01.586262+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:47:01.586266+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586266+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:01.586272+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586272+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:47:01.586272+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586277+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586277+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:01.586281+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:01.586337+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:47:01.586400+00:00", "trade", 13.82, 110.0]
["2026-08-28T17:47:01.586400+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:47:01.586405+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586405+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586406+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:47:01.586660+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586662+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586669+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:47:01.586669+00:00", "trade", 13.82, 53.0]
["2026-08-28T17:47:01.586672+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:01.586672+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:01.586674+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:01.586683+00:00", "trade", 13.82, 19.0]
["2026-08-28T17:47:01.586686+00:00", "trade", 13.82, 145.0]
["2026-08-28T17:47:01.586689+00:00", "trade", 13.82, 511.0]
["2026-08-28T17:47:01.586693+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:47:01.586698+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586698+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586698+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:47:01.586698+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.586701+00:00", "trade", 13.82, 312.0]
["2026-08-28T17:47:01.586704+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:47:01.586707+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:47:01.586755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586818+00:00", "trade", 13.82, 52.0]
["2026-08-28T17:47:01.586850+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586897+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:01.586900+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586941+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586951+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.586956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587026+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587046+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587062+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:47:01.587116+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587236+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587467+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587637+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587778+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.587908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.588117+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588121+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588121+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.588126+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:47:01.588129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.588129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:47:01.588130+00:00", "trade", 13.82, 84.0]
["2026-08-28T17:47:01.588130+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588133+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588133+00:00", "trade", 13.82, 17.0]
["2026-08-28T17:47:01.588138+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588138+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:01.588144+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:01.588144+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:01.588144+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:01.588144+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:47:01.588164+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:47:01.588284+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:47:01.588301+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:47:01.588301+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:01.588424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588429+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588439+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588534+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.588995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.589106+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.589116+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.589151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.589156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.589371+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:01.589471+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:47:01.589510+00:00", "trade", 13.815, 228.0]
["2026-08-28T17:47:01.589537+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.590028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.590108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.590283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.590474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.590514+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.592183+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.592434+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.592436+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:47:01.596378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.596804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.600913+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:01.604094+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:01.605935+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:47:01.619288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.619288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:01.635056+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:47:01.694347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:02.326641+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:47:02.481781+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:02.497407+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:47:02.622758+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:02.760612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:02.794077+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:02.982883+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:47:03.114732+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.114812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.204151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.323719+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:03.324759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.406464+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:47:03.407065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.407670+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:47:03.627669+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:03.645975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.646729+00:00", "trade", 13.8208, 26.0]
["2026-08-28T17:47:03.647799+00:00", "trade", 13.8208, 60.0]
["2026-08-28T17:47:03.656450+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:03.779364+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:47:03.958264+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:47:03.958630+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:04.137341+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:04.139088+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:04.139109+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:47:04.285032+00:00", "trade", 13.815, 361.0]
["2026-08-28T17:47:04.427067+00:00", "trade", 13.815, 1400.0]
["2026-08-28T17:47:04.427224+00:00", "trade", 13.815, 1400.0]
["2026-08-28T17:47:04.427962+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.428077+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.428598+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.429039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.429079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.665543+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:04.941698+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:04.941710+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:04.942244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942269+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942269+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942324+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942725+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.942892+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:04.943061+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.943487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.943487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.943527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.945687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.950710+00:00", "trade", 13.82, 77.0]
["2026-08-28T17:47:04.966923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.967033+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:04.987943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.008238+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:47:05.008241+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:47:05.008412+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.008422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.008560+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:47:05.008617+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:05.008828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.008863+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.008908+00:00", "trade", 13.82, 2200.0]
["2026-08-28T17:47:05.008911+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:05.008920+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:47:05.008920+00:00", "trade", 13.82, 6100.0]
["2026-08-28T17:47:05.008933+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.009580+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.009590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.009625+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.009685+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.010362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.011159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.011885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.013148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.013234+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.013444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.013629+00:00", "trade", 13.815, 2010.0]
["2026-08-28T17:47:05.013632+00:00", "trade", 13.815, 4759.0]
["2026-08-28T17:47:05.014111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.014111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.014141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.014141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.014216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.014301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.015820+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.017070+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:05.019829+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.066250+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.077131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.115678+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.115768+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.136508+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.264705+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:47:05.317199+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.317806+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.318046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.324852+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.332691+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.431366+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:47:05.431963+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.432053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.449320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.449334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.468495+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.512523+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:47:05.513307+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.513433+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.513553+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.533802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.533802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.656254+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:47:05.656321+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:47:05.676769+00:00", "trade", 13.8181, 10.0]
["2026-08-28T17:47:05.858932+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.866465+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.915004+00:00", "trade", 13.815, 3150.0]
["2026-08-28T17:47:05.915918+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.915953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.916685+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.918008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.918125+00:00", "trade", 13.815, 2000.0]
["2026-08-28T17:47:05.918499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.918605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.918765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.919081+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.920805+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:05.920885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.930328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.948812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:05.977420+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.019155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.019711+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.052925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.053326+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.053406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.055792+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.096219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.096650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.096740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.154362+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.155079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.155515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.155560+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.168847+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.401875+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:06.402474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.402910+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.403151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.411115+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.446652+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:06.540283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.540364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.540369+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.540500+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:06.541125+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.541687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.566872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.685259+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.685360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.702811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.702906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:06.981160+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:07.087289+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.540065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.559947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.560047+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.578557+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:07.578644+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:07.629886+00:00", "trade", 13.815, 7000.0]
["2026-08-28T17:47:07.631087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.631441+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:07.632886+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.633320+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:07.652287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:07.734876+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:07.734933+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:08.527357+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:47:08.527787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:08.528444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:08.573747+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.294076+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:47:09.541141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.546143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.612335+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:09.897953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.897953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.897993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.899196+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.899569+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:09.902047+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.902117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.906539+00:00", "trade", 13.8199, 450.0]
["2026-08-28T17:47:09.907119+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.965233+00:00", "trade", 13.815, 8500.0]
["2026-08-28T17:47:09.966003+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:47:09.966674+00:00", "trade", 13.815, 52.0]
["2026-08-28T17:47:09.966677+00:00", "trade", 13.815, 148.0]
["2026-08-28T17:47:09.968641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:09.969098+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:47:10.004300+00:00", "trade", 13.8199, 500.0]
["2026-08-28T17:47:10.014377+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:10.016316+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:10.352588+00:00", "trade", 13.817, 100.0]
["2026-08-28T17:47:10.353194+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.362131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.362226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.396610+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:10.402161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.402164+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:10.402251+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.440548+00:00", "trade", 13.8195, 3300.0]
["2026-08-28T17:47:10.442054+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:10.442442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.443254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.444608+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:47:10.515315+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:10.515372+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:10.537048+00:00", "trade", 13.815, 36.0]
["2026-08-28T17:47:10.537148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.552485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.552595+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.558825+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:10.625997+00:00", "trade", 13.8198, 10.0]
["2026-08-28T17:47:10.628295+00:00", "trade", 13.8198, 1.0]
["2026-08-28T17:47:10.633717+00:00", "trade", 13.8198, 39.0]
["2026-08-28T17:47:11.331502+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:47:11.476530+00:00", "trade", 13.815, 9723.0]
["2026-08-28T17:47:11.477127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.477613+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.478051+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:47:11.478440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.479207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.480592+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:47:11.482074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.494173+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.494273+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.494408+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.548082+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:47:11.549530+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.656287+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:11.656510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.656891+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.656909+00:00", "trade", 13.82, 259.0]
["2026-08-28T17:47:11.656948+00:00", "trade", 13.82, 1941.0]
["2026-08-28T17:47:11.656951+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:47:11.656951+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:47:11.656981+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:47:11.657668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.657703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.657723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.657753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.657778+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.657813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.658356+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:11.658590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.658650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.658826+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.659392+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.659542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.659542+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.659988+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.660134+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.660174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.660264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.660271+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:47:11.660349+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.660455+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.661758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:11.793579+00:00", "trade", 13.8185, 500.0]
["2026-08-28T17:47:11.882264+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:11.882330+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:12.016730+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:12.213520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.216883+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.286576+00:00", "trade", 13.8187, 300.0]
["2026-08-28T17:47:12.295730+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:12.546214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.547076+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.548920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.548985+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.549266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.552393+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:47:12.553957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.554198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.554879+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:12.973133+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:47:13.157909+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:13.216734+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:13.481869+00:00", "trade", 13.8189, 1.0]
["2026-08-28T17:47:13.537836+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:47:13.537836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:13.846856+00:00", "trade", 13.82, 56.0]
["2026-08-28T17:47:14.012937+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:47:14.182132+00:00", "trade", 13.8187, 480.0]
["2026-08-28T17:47:14.185311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.220505+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.491372+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.552046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.561619+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.570676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.982950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.983381+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:14.984228+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.016366+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:47:15.206143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.206373+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.206769+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.309494+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.310447+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.533964+00:00", "trade", 13.8178, 100.0]
["2026-08-28T17:47:15.536170+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.536286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.537729+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:15.586048+00:00", "trade", 13.8181, 480.0]
["2026-08-28T17:47:15.782201+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:16.072847+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:16.072911+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:16.151939+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:16.152008+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:47:16.307991+00:00", "trade", 13.8196, 17.0]
["2026-08-28T17:47:16.456398+00:00", "trade", 13.8181, 450.0]
["2026-08-28T17:47:16.831477+00:00", "trade", 13.8101, 5.0]
["2026-08-28T17:47:16.856452+00:00", "trade", 13.8181, 480.0]
["2026-08-28T17:47:17.315284+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:17.447531+00:00", "trade", 13.8178, 100.0]
["2026-08-28T17:47:17.623287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:17.623357+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:17.628114+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:17.638044+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:17.638134+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:17.688568+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:17.931223+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:47:17.947729+00:00", "trade", 13.8187, 480.0]
["2026-08-28T17:47:17.950490+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:17.950553+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:18.282982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.285703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.352267+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:18.355565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.356036+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.460079+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.463077+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.582701+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:47:18.583420+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:47:18.584000+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.933153+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:18.997773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:19.252114+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:19.391662+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:47:19.392304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:19.393181+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:19.494456+00:00", "trade", 13.8165, 30.0]
["2026-08-28T17:47:19.577887+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:19.627052+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:19.627701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:19.628127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:19.650144+00:00", "trade", 13.8195, 11.0]
["2026-08-28T17:47:20.235948+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:20.296841+00:00", "trade", 13.8178, 100.0]
["2026-08-28T17:47:20.311817+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:47:20.312033+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:47:20.312335+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312335+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312641+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.312867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.315443+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.316245+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.322525+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.391960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.413868+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.414740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.595309+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:47:20.796781+00:00", "trade", 13.82, 60.0]
["2026-08-28T17:47:20.798877+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:20.800430+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.431647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.651998+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.653832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.655070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.661165+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.661801+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:21.662353+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:22.460237+00:00", "trade", 13.8181, 480.0]
["2026-08-28T17:47:22.613889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:22.615167+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:22.834540+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:22.834992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:23.774837+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:47:24.308139+00:00", "trade", 13.8189, 1.0]
["2026-08-28T17:47:24.393377+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:24.565667+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:24.831700+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:24.832379+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:24.987640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:25.109435+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:25.469965+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:47:25.470846+00:00", "trade", 13.8199, 250.0]
["2026-08-28T17:47:26.036427+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:26.628125+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:26.833681+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:26.938460+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:26.939072+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:26.958363+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:26.991471+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:27.013131+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:27.077064+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:47:27.285449+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:27.285524+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:27.507481+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:47:27.508943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:29.516564+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:47:30.003622+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:47:30.003706+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:47:30.004218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:30.196129+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:30.318128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:30.318714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:30.320699+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:30.322057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:30.669372+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:47:31.311298+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:31.367633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:31.575868+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:31.638071+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:31.736223+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:47:31.736295+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:47:32.096792+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:32.329910+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:32.332746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:33.239986+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:33.240593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:33.401399+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:47:33.402903+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:47:33.421615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:33.421936+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:33.422182+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:33.448323+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:47:33.510536+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:47:34.136050+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:47:35.017426+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:35.019605+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:35.021143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:36.061847+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:36.084081+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:47:36.132698+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:36.132900+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:36.132975+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:36.133047+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:36.133074+00:00", "trade", 13.81, 67.0]
["2026-08-28T17:47:36.133248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:36.133321+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:36.133333+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:36.133864+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:36.134295+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:36.254534+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:47:36.256684+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:36.285706+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:47:36.285721+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:47:36.292482+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:47:36.300003+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:47:36.300039+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:47:37.063764+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:37.085090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:37.811087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:37.811548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:38.064257+00:00", "trade", 13.8101, 23.0]
["2026-08-28T17:47:38.076776+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:38.076779+00:00", "trade", 13.82, 240.0]
["2026-08-28T17:47:38.918039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:38.918480+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:39.077444+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:47:39.466648+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:47:39.813078+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:39.881825+00:00", "trade", 13.8174, 14.0]
["2026-08-28T17:47:40.013681+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:40.111270+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:40.374473+00:00", "trade", 13.8174, 11.0]
["2026-08-28T17:47:40.418531+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:40.663095+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:40.672497+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:40.673244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:40.733397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:40.735298+00:00", "trade", 13.8174, 35.0]
["2026-08-28T17:47:40.755359+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:47:40.759692+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:47:40.884307+00:00", "trade", 13.8174, 9.0]
["2026-08-28T17:47:41.352320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:41.380461+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:47:41.385453+00:00", "trade", 13.8174, 8.0]
["2026-08-28T17:47:41.417776+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:41.449043+00:00", "trade", 13.8164, 100.0]
["2026-08-28T17:47:41.867894+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:47:41.908046+00:00", "trade", 13.8174, 6.0]
["2026-08-28T17:47:41.933176+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:41.954429+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:41.975096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:42.064214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:42.100435+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:42.545469+00:00", "trade", 13.8197, 2.0]
["2026-08-28T17:47:42.571439+00:00", "trade", 13.8174, 5.0]
["2026-08-28T17:47:42.801103+00:00", "trade", 13.8178, 2000.0]
["2026-08-28T17:47:42.801995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:43.051838+00:00", "trade", 13.8101, 42.0]
["2026-08-28T17:47:43.113621+00:00", "trade", 13.8174, 4.0]
["2026-08-28T17:47:43.410001+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:43.410002+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:47:43.410126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:43.747726+00:00", "trade", 13.815, 13.0]
["2026-08-28T17:47:43.749737+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:43.751296+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:43.780086+00:00", "trade", 13.8174, 4.0]
["2026-08-28T17:47:43.939223+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:44.217081+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:47:44.232429+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:47:44.345755+00:00", "trade", 13.82, 18.0]
["2026-08-28T17:47:44.347454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:44.348852+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:44.431394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:44.527767+00:00", "trade", 13.8174, 3.0]
["2026-08-28T17:47:45.172989+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:45.173520+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:45.173961+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:45.174798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:45.326195+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:46.103937+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:47:46.137368+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:47:46.445652+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:46.741203+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:47.479344+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:48.154643+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:47:48.154775+00:00", "trade", 13.8199, 2.0]
["2026-08-28T17:47:48.350582+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:47:48.356259+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:47:48.361110+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:47:48.366039+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:47:48.370444+00:00", "trade", 13.815, 150.0]
["2026-08-28T17:47:48.375036+00:00", "trade", 13.815, 122.0]
["2026-08-28T17:47:48.376440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:48.379547+00:00", "trade", 13.815, 8.0]
["2026-08-28T17:47:48.384000+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:47:48.398585+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:47:49.323286+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:49.604602+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:47:50.045622+00:00", "trade", 13.815, 139.0]
["2026-08-28T17:47:51.013197+00:00", "trade", 13.8192, 1.0]
["2026-08-28T17:47:51.419479+00:00", "trade", 13.8165, 9.0]
["2026-08-28T17:47:52.015880+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:47:52.115846+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.240126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.241529+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.584587+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:47:54.584658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.585936+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.586187+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.586723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.587981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.599654+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.686090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.712002+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:47:54.879948+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.879958+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.889706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.910897+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:54.925361+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:47:55.390742+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:55.390747+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:55.390833+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:55.677591+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:56.065033+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:47:56.072788+00:00", "trade", 13.8173, 65.0]
["2026-08-28T17:47:56.292054+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:47:56.293096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:56.336189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:56.526173+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:56.526649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:56.565012+00:00", "trade", 13.815, 197.0]
["2026-08-28T17:47:56.773493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:56.788118+00:00", "trade", 13.8192, 1.0]
["2026-08-28T17:47:56.909046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.014283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.025169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.130305+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.131207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.131688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.238262+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:47:57.238268+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:47:57.405906+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:47:57.494368+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.494805+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.518291+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.657859+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:57.830499+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:47:57.969142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:58.003649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:58.031375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:58.314912+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:58.401391+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:47:58.812354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:58.900720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:59.508060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:59.508511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:59.509022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:59.608946+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:47:59.831367+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:48:00.004229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.165073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.449242+00:00", "trade", 13.8178, 100.0]
["2026-08-28T17:48:00.485418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.485929+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.557359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.600733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.628143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.806354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.909811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.910487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.910683+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:00.924676+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:01.015184+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:48:01.031070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:01.031496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:01.133630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:01.333732+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:01.632035+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:48:01.676345+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:48:02.100894+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:02.751226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:02.880339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:02.919347+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:48:03.136646+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:48:03.734800+00:00", "trade", 13.817, 35.0]
["2026-08-28T17:48:03.737537+00:00", "trade", 13.817, 42.0]
["2026-08-28T17:48:03.880618+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:04.519478+00:00", "trade", 13.82, 49.0]
["2026-08-28T17:48:04.519490+00:00", "trade", 13.815, 49.0]
["2026-08-28T17:48:04.519797+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:04.520349+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:04.645407+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:48:04.823853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:04.836378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:05.650204+00:00", "trade", 13.8177, 4.0]
["2026-08-28T17:48:06.068515+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:48:07.448915+00:00", "trade", 13.8183, 600.0]
["2026-08-28T17:48:08.026975+00:00", "trade", 13.8101, 26.0]
["2026-08-28T17:48:08.345062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:09.191078+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:48:09.273024+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:48:09.300924+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:10.295133+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:10.911875+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:10.911964+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:11.304501+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:11.377024+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:11.916937+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:48:11.916955+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:12.105448+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.105453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.105463+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.106255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.269339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.371866+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:12.451248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.646058+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.646900+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:12.742810+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:12.743899+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:48:13.255886+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:48:14.355876+00:00", "trade", 13.818, 10.0]
["2026-08-28T17:48:14.361391+00:00", "trade", 13.818, 40.0]
["2026-08-28T17:48:14.491398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:14.550440+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:14.558498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:14.769543+00:00", "trade", 13.815, 399.0]
["2026-08-28T17:48:14.770474+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:14.791261+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:48:14.794235+00:00", "trade", 13.815, 275.0]
["2026-08-28T17:48:14.799997+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:48:14.800057+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:48:14.851323+00:00", "trade", 13.8154, 100.0]
["2026-08-28T17:48:14.941830+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:48:15.027105+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:48:15.027217+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.027267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.028049+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.028149+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.340795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.422109+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.503051+00:00", "trade", 13.815, 5000.0]
["2026-08-28T17:48:15.504000+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.504055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.561527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:15.954473+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:48:16.008554+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:48:16.311242+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:16.803878+00:00", "trade", 13.82, 51.0]
["2026-08-28T17:48:16.803890+00:00", "trade", 13.815, 51.0]
["2026-08-28T17:48:16.803929+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:48:16.803962+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:48:16.803971+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:48:16.803998+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:48:16.804181+00:00", "trade", 13.815, 169.0]
["2026-08-28T17:48:16.805105+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:17.136070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:17.225218+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:17.381734+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:48:17.976057+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:48:18.256014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.275555+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.296450+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.431564+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:48:18.431576+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:18.857549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.857554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.871427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:18.892377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.035255+00:00", "trade", 13.82, 808.0]
["2026-08-28T17:48:19.035860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.035860+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.035870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.091405+00:00", "trade", 13.815, 48.0]
["2026-08-28T17:48:19.101812+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:48:19.164816+00:00", "trade", 13.8165, 1.0]
["2026-08-28T17:48:19.347118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.363883+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:19.649266+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:48:19.767247+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:48:19.817491+00:00", "trade", 13.8197, 36.0]
["2026-08-28T17:48:19.993236+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:48:20.054399+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:48:20.187446+00:00", "trade", 13.817, 11.0]
["2026-08-28T17:48:20.348137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:20.440743+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:20.581224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:20.609286+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:20.943338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:20.944706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:21.011469+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:48:21.146729+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:48:21.638562+00:00", "trade", 13.8199, 1085.0]
["2026-08-28T17:48:21.860116+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:48:23.245920+00:00", "trade", 13.815, 59.0]
["2026-08-28T17:48:23.265945+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:48:23.266685+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:48:23.276331+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:23.276767+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:23.677660+00:00", "trade", 13.8163, 50.0]
["2026-08-28T17:48:24.489652+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:24.506738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:24.507224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:24.507746+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:24.508222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:24.509986+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:24.771584+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:24.831878+00:00", "trade", 13.815, 54.0]
["2026-08-28T17:48:24.975092+00:00", "trade", 13.8176, 4.0]
["2026-08-28T17:48:25.333166+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:25.336549+00:00", "trade", 13.815, 56.0]
["2026-08-28T17:48:25.575616+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:48:26.432121+00:00", "trade", 13.8175, 2.0]
["2026-08-28T17:48:26.687213+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:26.687689+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:26.687774+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:26.690616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:26.707702+00:00", "trade", 13.8182, 42.0]
["2026-08-28T17:48:26.757430+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:27.013911+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:48:28.308893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:28.441087+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:28.441096+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:28.566303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:28.599141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:28.599617+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:29.016471+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:29.196432+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:29.196868+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:29.529657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:29.658453+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:29.867121+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:48:29.935387+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:48:29.996772+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:30.004245+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:30.484305+00:00", "trade", 13.8168, 350.0]
["2026-08-28T17:48:30.779745+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:30.842577+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:48:31.083287+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:48:31.141638+00:00", "trade", 13.8101, 70.0]
["2026-08-28T17:48:31.703526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:31.847409+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:32.510036+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:33.446838+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:48:33.448260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:33.721144+00:00", "trade", 13.8163, 43.0]
["2026-08-28T17:48:33.793178+00:00", "trade", 13.8163, 16.0]
["2026-08-28T17:48:33.828849+00:00", "trade", 13.817, 1.0]
["2026-08-28T17:48:33.965429+00:00", "trade", 13.8168, 2.0]
["2026-08-28T17:48:34.249152+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:34.833036+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:48:35.053323+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:48:35.540931+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:48:35.792058+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:48:35.951300+00:00", "trade", 13.81, 187.0]
["2026-08-28T17:48:35.951402+00:00", "trade", 13.81, 150.0]
["2026-08-28T17:48:35.951468+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:48:35.951522+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:48:35.951570+00:00", "trade", 13.81, 285.0]
["2026-08-28T17:48:35.951615+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:48:35.952376+00:00", "trade", 13.8111, 2077.0]
["2026-08-28T17:48:35.952623+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:36.121903+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:48:36.462195+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:37.015549+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:48:37.019567+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:48:37.023623+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:48:37.028447+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:48:37.032849+00:00", "trade", 13.815, 55.0]
["2026-08-28T17:48:37.036963+00:00", "trade", 13.815, 45.0]
["2026-08-28T17:48:37.041125+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:48:37.046757+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:37.051016+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:37.123853+00:00", "trade", 13.8156, 7.0]
["2026-08-28T17:48:37.127993+00:00", "trade", 13.8156, 3.0]
["2026-08-28T17:48:37.857366+00:00", "trade", 13.814, 150.0]
["2026-08-28T17:48:38.221578+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:48:39.010920+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:39.021968+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:39.319426+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:39.341574+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:48:39.707899+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:48:39.985723+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:48:40.382647+00:00", "trade", 13.8157, 14.0]
["2026-08-28T17:48:40.768462+00:00", "trade", 13.8171, 1.0]
["2026-08-28T17:48:40.906735+00:00", "trade", 13.8157, 11.0]
["2026-08-28T17:48:41.123023+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:48:41.123041+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:48:41.126467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.126908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.127264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.127384+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.234540+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.297030+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:48:41.339375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.350477+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.415805+00:00", "trade", 13.8157, 9.0]
["2026-08-28T17:48:41.595096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.635312+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.740738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.740768+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:41.804449+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:48:41.933105+00:00", "trade", 13.8157, 8.0]
["2026-08-28T17:48:42.440717+00:00", "trade", 13.8157, 6.0]
["2026-08-28T17:48:42.449294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:43.053264+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:48:43.095566+00:00", "trade", 13.8156, 5.0]
["2026-08-28T17:48:43.251239+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:48:43.252261+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:48:43.367415+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:48:43.412171+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:48:43.635021+00:00", "trade", 13.8155, 4.0]
["2026-08-28T17:48:44.301571+00:00", "trade", 13.8155, 4.0]
["2026-08-28T17:48:44.670398+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:44.834238+00:00", "trade", 13.815, 27.0]
["2026-08-28T17:48:44.841909+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:45.060627+00:00", "trade", 13.8155, 3.0]
["2026-08-28T17:48:45.084481+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:45.681658+00:00", "trade", 13.815, 991.0]
["2026-08-28T17:48:45.689082+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:48:46.044185+00:00", "trade", 13.8171, 2.0]
["2026-08-28T17:48:46.239205+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:46.239647+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:46.454136+00:00", "trade", 13.815, 93.0]
["2026-08-28T17:48:46.454496+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:46.851046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:46.851687+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:46.932275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:47.532732+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:48:47.933720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:47.934156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:48.460277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:48.462277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:48.463244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:50.257788+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:48:50.400735+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:50.698024+00:00", "trade", 13.8151, 1.0]
["2026-08-28T17:48:50.921009+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:50.923818+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:50.946805+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:48:50.964845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:51.432070+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:48:51.654153+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:51.775120+00:00", "trade", 13.82, 69.0]
["2026-08-28T17:48:51.775180+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:48:51.792886+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:51.792922+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:48:52.118534+00:00", "trade", 13.8155, 100.0]
["2026-08-28T17:48:52.505822+00:00", "trade", 13.8195, 1.0]
["2026-08-28T17:48:52.654132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:53.674880+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:53.722743+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:48:54.361762+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:48:55.018247+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:48:55.537229+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:55.537700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:55.537845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:55.538341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:56.423044+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:48:56.423062+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:56.977742+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:48:56.978779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:57.138821+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:48:57.140030+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:48:57.458659+00:00", "trade", 13.8169, 100.0]
["2026-08-28T17:48:57.769433+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:48:57.850933+00:00", "trade", 13.8155, 21.0]
["2026-08-28T17:48:57.867021+00:00", "trade", 13.8155, 16.0]
["2026-08-28T17:48:57.876873+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:57.877334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:57.877349+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:57.877790+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:48:58.309976+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:48:58.397000+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:48:58.923596+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:48:59.087439+00:00", "trade", 13.8181, 27.0]
["2026-08-28T17:48:59.194251+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:48:59.308082+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:48:59.438040+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:48:59.464365+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:49:00.004257+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:00.133988+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:49:00.485973+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:49:00.531393+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:49:01.092067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:01.092503+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:01.109419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:01.109880+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:01.345415+00:00", "trade", 13.8156, 23.0]
["2026-08-28T17:49:02.010294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.010624+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:02.011096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.011161+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.011336+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.011792+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.013146+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:02.184469+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:02.247472+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:02.255484+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.385757+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.386233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.386418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.388112+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.397796+00:00", "trade", 13.8151, 7.0]
["2026-08-28T17:49:03.685422+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:03.828102+00:00", "trade", 13.8156, 40.0]
["2026-08-28T17:49:03.830165+00:00", "trade", 13.8156, 32.0]
["2026-08-28T17:49:05.010389+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:05.012202+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:05.055382+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:05.236673+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:05.268591+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.269072+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.298491+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:49:05.396522+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:05.423035+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.424393+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.425977+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.426668+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.456091+00:00", "trade", 13.8164, 2.0]
["2026-08-28T17:49:05.475881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.475936+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.491132+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.495681+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:05.503993+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:05.593306+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.614166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.614186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.614617+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:05.715177+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.236722+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.237108+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.237839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.238556+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.242781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:06.388398+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:49:07.210025+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:49:07.790335+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:08.166680+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:49:08.492788+00:00", "trade", 13.82, 76.0]
["2026-08-28T17:49:08.492845+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:49:08.615426+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:08.713545+00:00", "trade", 13.815, 159.0]
["2026-08-28T17:49:08.716152+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:49:08.791389+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:08.921931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:08.922377+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:09.179741+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:09.715019+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:09.845179+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:10.162292+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:10.680176+00:00", "trade", 13.81, 200.0]
["2026-08-28T17:49:10.756705+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:49:10.757920+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:49:10.758080+00:00", "trade", 13.815, 36.0]
["2026-08-28T17:49:10.879762+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:49:10.880478+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:49:11.001625+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:49:11.951198+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:49:12.723357+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:49:12.925082+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:49:14.345826+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:49:14.347110+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:49:15.705720+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:16.306689+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:49:16.482793+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:49:16.489438+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:16.784761+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:16.851656+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:49:16.955783+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:17.198513+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:49:17.379284+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:18.012628+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:18.015975+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:49:19.719884+00:00", "trade", 13.82, 17.0]
["2026-08-28T17:49:19.719938+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:20.010278+00:00", "trade", 13.8151, 10.0]
["2026-08-28T17:49:20.016061+00:00", "trade", 13.8151, 39.0]
["2026-08-28T17:49:20.025717+00:00", "trade", 13.816, 2000.0]
["2026-08-28T17:49:20.027147+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:20.027269+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:49:20.027629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:20.028350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:20.177282+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:20.228687+00:00", "trade", 13.8197, 10.0]
["2026-08-28T17:49:20.318213+00:00", "trade", 13.8199, 200.0]
["2026-08-28T17:49:20.379421+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:49:20.567602+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:20.568043+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:20.701397+00:00", "trade", 13.8154, 11.0]
["2026-08-28T17:49:21.060159+00:00", "trade", 13.8156, 1000.0]
["2026-08-28T17:49:21.071370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:21.262530+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:49:21.589281+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:21.590018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:21.604341+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:49:21.733225+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:21.733706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:21.961194+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:49:22.583150+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:49:22.928185+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:49:23.210529+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:23.252396+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:23.252867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:23.359391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:23.360283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:23.364418+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:49:23.707678+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:24.669166+00:00", "trade", 13.81, 70.0]
["2026-08-28T17:49:24.706747+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:49:25.210564+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:49:25.700084+00:00", "trade", 13.8197, 57.0]
["2026-08-28T17:49:25.816167+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:49:26.041020+00:00", "trade", 13.816, 1.0]
["2026-08-28T17:49:26.041104+00:00", "trade", 13.816, 2.0]
["2026-08-28T17:49:26.129217+00:00", "trade", 13.8198, 2.0]
["2026-08-28T17:49:26.784806+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:49:27.360491+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:27.361734+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:27.776718+00:00", "trade", 13.815, 46.0]
["2026-08-28T17:49:28.221491+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:28.223945+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:28.455272+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:28.756423+00:00", "trade", 13.8183, 400.0]
["2026-08-28T17:49:28.784760+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:28.794602+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:49:29.177672+00:00", "trade", 13.8184, 1000.0]
["2026-08-28T17:49:29.625191+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:29.677437+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:29.687632+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:49:29.875012+00:00", "trade", 13.82, 23.0]
["2026-08-28T17:49:29.885970+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:30.004287+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:31.301395+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:49:31.499871+00:00", "trade", 13.815, 70.0]
["2026-08-28T17:49:32.039422+00:00", "trade", 13.8168, 100.0]
["2026-08-28T17:49:33.392804+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.393413+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:49:33.393446+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.393842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394129+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:49:33.394714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394754+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394759+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394784+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.394789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.395349+00:00", "trade", 13.815, 275.0]
["2026-08-28T17:49:33.395982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.395992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.396012+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.396253+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.420701+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.437135+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.485922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:33.569336+00:00", "trade", 13.82, 26.0]
["2026-08-28T17:49:33.569366+00:00", "trade", 13.82, 54.0]
["2026-08-28T17:49:34.018725+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:34.020097+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:34.030468+00:00", "trade", 13.8167, 20.0]
["2026-08-28T17:49:34.447543+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:49:34.719326+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:35.194559+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:35.194589+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:49:35.417737+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:49:35.417752+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:49:35.417776+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:35.417782+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:49:35.417806+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:49:35.417830+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:35.417839+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:49:35.417875+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:49:35.483804+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:49:35.936944+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:49:36.301706+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:49:36.714242+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:36.714247+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:36.723594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:36.855189+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:49:37.004786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:37.078451+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:37.866933+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:37.867906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:38.209086+00:00", "trade", 13.8183, 100.0]
["2026-08-28T17:49:38.501724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:38.760061+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:49:39.426892+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:39.427709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:39.891479+00:00", "trade", 13.8199, 2000.0]
["2026-08-28T17:49:39.892844+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:40.314616+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:40.469182+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:49:40.775514+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:49:40.775957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:40.836217+00:00", "trade", 13.815, 3900.0]
["2026-08-28T17:49:40.837629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:40.916289+00:00", "trade", 13.8166, 14.0]
["2026-08-28T17:49:41.429428+00:00", "trade", 13.8166, 12.0]
["2026-08-28T17:49:41.487734+00:00", "trade", 13.815, 19.0]
["2026-08-28T17:49:41.928201+00:00", "trade", 13.82, 58.0]
["2026-08-28T17:49:41.928258+00:00", "trade", 13.82, 22.0]
["2026-08-28T17:49:41.937626+00:00", "trade", 13.8166, 9.0]
["2026-08-28T17:49:42.458872+00:00", "trade", 13.8166, 8.0]
["2026-08-28T17:49:42.910776+00:00", "trade", 13.8166, 6.0]
["2026-08-28T17:49:42.953853+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:49:43.225570+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:43.617625+00:00", "trade", 13.8166, 5.0]
["2026-08-28T17:49:43.795042+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:49:44.015171+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:49:44.167108+00:00", "trade", 13.8166, 4.0]
["2026-08-28T17:49:44.500989+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:49:44.501073+00:00", "trade", 13.82, 171.0]
["2026-08-28T17:49:44.502132+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:49:44.502363+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:44.502778+00:00", "trade", 13.8199, 20.0]
["2026-08-28T17:49:44.502888+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:44.502962+00:00", "trade", 13.8199, 200.0]
["2026-08-28T17:49:44.504481+00:00", "trade", 13.82, 3091.0]
["2026-08-28T17:49:44.504802+00:00", "trade", 13.8199, 6000.0]
["2026-08-28T17:49:44.505169+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:49:44.505289+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505386+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:49:44.505389+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505392+00:00", "trade", 13.82, 1100.0]
["2026-08-28T17:49:44.505392+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:49:44.505398+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:49:44.505398+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:49:44.505404+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:49:44.505404+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:49:44.505407+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505407+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505410+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505416+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505416+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505416+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505416+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505419+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505419+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505422+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505422+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505425+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505491+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:44.505530+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:44.505545+00:00", "trade", 13.82, 199.0]
["2026-08-28T17:49:44.505548+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:49:44.505548+00:00", "trade", 13.82, 41.0]
["2026-08-28T17:49:44.505581+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:49:44.505584+00:00", "trade", 13.82, 50.0]
["2026-08-28T17:49:44.505597+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:44.505603+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:44.505822+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:49:44.505837+00:00", "trade", 13.82, 124.0]
["2026-08-28T17:49:44.505840+00:00", "trade", 13.82, 470.0]
["2026-08-28T17:49:44.505843+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:49:44.505843+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505846+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505846+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:49:44.505858+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505870+00:00", "trade", 13.82, 86.0]
["2026-08-28T17:49:44.505873+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:49:44.505873+00:00", "trade", 13.82, 65.0]
["2026-08-28T17:49:44.505876+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:44.505879+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:49:44.505895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:44.505905+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:44.505918+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:49:44.505918+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.505918+00:00", "trade", 13.82, 160.0]
["2026-08-28T17:49:44.505945+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:44.505969+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506032+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:49:44.506053+00:00", "trade", 13.82, 361.0]
["2026-08-28T17:49:44.506065+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:44.506068+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506075+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506075+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:49:44.506080+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506086+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:44.506089+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506098+00:00", "trade", 13.82, 48.0]
["2026-08-28T17:49:44.506101+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:49:44.506105+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:49:44.506110+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:49:44.506110+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:49:44.506116+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506125+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506125+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506129+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.506130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:49:44.506225+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:49:44.506271+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506271+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506276+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506281+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506296+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506296+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506296+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506326+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506336+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506341+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506356+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506371+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:49:44.506381+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506381+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506396+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506451+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506847+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506937+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.506977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.507012+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.507183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.507647+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:49:44.507744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.508546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.508555+00:00", "trade", 13.82, 900.0]
["2026-08-28T17:49:44.508558+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:44.508737+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.509107+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.509619+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.510741+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.510987+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.511623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.512135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.512145+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.514305+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.514736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.514954+00:00", "trade", 13.825, 90.0]
["2026-08-28T17:49:44.514984+00:00", "trade", 13.825, 64.0]
["2026-08-28T17:49:44.625024+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:44.843603+00:00", "trade", 13.8184, 4.0]
["2026-08-28T17:49:45.495249+00:00", "trade", 13.825, 66.0]
["2026-08-28T17:49:45.496905+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:45.497988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:45.573625+00:00", "trade", 13.8184, 3.0]
["2026-08-28T17:49:45.892912+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:46.167176+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:49:46.214464+00:00", "trade", 13.8237, 300.0]
["2026-08-28T17:49:46.600823+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:49:47.145636+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:49:48.108339+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:49:48.108366+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:49:48.108375+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:49:48.108384+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:48.108580+00:00", "trade", 13.825, 8780.0]
["2026-08-28T17:49:48.109957+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:48.110428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:48.156433+00:00", "trade", 13.8186, 100.0]
["2026-08-28T17:49:48.337261+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:49:48.509082+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:49:49.362056+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:49:49.680152+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:49:49.933383+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:50.206733+00:00", "trade", 13.825, 113.0]
["2026-08-28T17:49:50.283251+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:49:50.773454+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:51.284881+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:49:51.915117+00:00", "trade", 13.825, 9723.0]
["2026-08-28T17:49:51.916673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:52.529182+00:00", "trade", 13.825, 31.0]
["2026-08-28T17:49:52.570524+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:52.570965+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:52.571205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:53.076787+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:53.354132+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:53.428141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:53.524837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:53.548011+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:49:53.894363+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:54.155509+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:49:54.525199+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:54.526362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:55.402684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:55.529982+00:00", "trade", 13.83, 500.0]
["2026-08-28T17:49:55.708386+00:00", "trade", 13.8252, 70.0]
["2026-08-28T17:49:56.000840+00:00", "trade", 13.8188, 22.0]
["2026-08-28T17:49:57.039293+00:00", "trade", 13.83, 44.0]
["2026-08-28T17:49:57.039299+00:00", "trade", 13.825, 44.0]
["2026-08-28T17:49:57.188455+00:00", "trade", 13.8299, 20.0]
["2026-08-28T17:49:57.289274+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:49:57.289289+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:49:57.289316+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:57.289325+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:49:57.289355+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:57.289361+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:49:57.289370+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:49:57.289382+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:57.289590+00:00", "trade", 13.825, 429.0]
["2026-08-28T17:49:57.549329+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:49:57.634952+00:00", "trade", 13.8274, 480.0]
["2026-08-28T17:49:57.794984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:57.795455+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:57.871437+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:49:57.904936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:57.905377+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:58.010263+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:49:58.036281+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:49:58.451993+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:58.452565+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:49:58.453596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:58.596007+00:00", "trade", 13.8189, 100.0]
["2026-08-28T17:49:58.645932+00:00", "trade", 13.83, 113.0]
["2026-08-28T17:49:58.645983+00:00", "trade", 13.83, 47.0]
["2026-08-28T17:49:59.297575+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:49:59.461356+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:59.570606+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:49:59.573198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:59.573920+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:49:59.739065+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:50:00.004312+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.078795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.209529+00:00", "trade", 13.83, 9.0]
["2026-08-28T17:50:00.209559+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:50:00.498853+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:50:00.498862+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:50:00.761355+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:50:00.800874+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.801340+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.801360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.801445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.801881+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.802041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.803229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.803385+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.803921+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.804121+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.859088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:00.959633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.113540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.275998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.425054+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:01.519514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.519870+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.545462+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:50:01.715015+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:01.751949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.864337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.868026+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.868066+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.868106+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:01.872952+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:01.893425+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:02.200906+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:02.452051+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:02.452057+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:50:02.452081+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:50:02.452099+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:50:02.452114+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:50:02.452123+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:02.452324+00:00", "trade", 13.825, 424.0]
["2026-08-28T17:50:02.489688+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:02.595809+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:50:02.975928+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:03.165320+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:03.803555+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:04.008873+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:50:04.013982+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:50:04.018529+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:50:04.023124+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:50:04.028074+00:00", "trade", 13.825, 94.0]
["2026-08-28T17:50:04.032674+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:50:04.077334+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:50:04.084426+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:04.098929+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:04.219336+00:00", "trade", 13.8241, 480.0]
["2026-08-28T17:50:04.637493+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:50:04.795009+00:00", "trade", 13.8211, 113.0]
["2026-08-28T17:50:04.817960+00:00", "trade", 13.8211, 54.0]
["2026-08-28T17:50:05.306335+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:50:05.545387+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:06.237131+00:00", "trade", 13.8191, 100.0]
["2026-08-28T17:50:06.469400+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:50:06.469532+00:00", "trade", 13.825, 465.0]
["2026-08-28T17:50:06.470962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:06.487175+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:50:06.677929+00:00", "trade", 13.8277, 7.0]
["2026-08-28T17:50:06.959963+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:50:07.286242+00:00", "trade", 13.8174, 102.0]
["2026-08-28T17:50:07.322337+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:50:07.800978+00:00", "trade", 13.8212, 24.0]
["2026-08-28T17:50:08.262751+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:08.657741+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:08.662847+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:50:09.683643+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:10.114574+00:00", "trade", 13.8191, 2.0]
["2026-08-28T17:50:10.259992+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:10.263974+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:50:10.300989+00:00", "trade", 13.8198, 1.0]
["2026-08-28T17:50:10.744748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.239634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.246449+00:00", "trade", 13.8225, 70.0]
["2026-08-28T17:50:11.246536+00:00", "trade", 13.82, 45.0]
["2026-08-28T17:50:11.247428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.247498+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.247513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.247516+00:00", "trade", 13.82, 1300.0]
["2026-08-28T17:50:11.247546+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:50:11.247549+00:00", "trade", 13.82, 1500.0]
["2026-08-28T17:50:11.247549+00:00", "trade", 13.82, 3285.0]
["2026-08-28T17:50:11.247570+00:00", "trade", 13.825, 159.0]
["2026-08-28T17:50:11.247879+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.247994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.247994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.248034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.248075+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.248235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.248706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.257998+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.268724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.347507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:11.766615+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:11.881956+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:50:12.414248+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:12.414593+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:12.655221+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:50:12.656692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:13.217512+00:00", "trade", 13.82, 9500.0]
["2026-08-28T17:50:13.219034+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:13.295904+00:00", "trade", 13.8222, 4000.0]
["2026-08-28T17:50:13.297201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:13.299888+00:00", "trade", 13.8177, 73.0]
["2026-08-28T17:50:13.457545+00:00", "trade", 13.825, 3000.0]
["2026-08-28T17:50:13.459437+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:50:13.738984+00:00", "trade", 13.8178, 76.0]
["2026-08-28T17:50:13.822274+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:14.626763+00:00", "trade", 13.825, 3300.0]
["2026-08-28T17:50:14.986837+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:50:15.209317+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:50:15.210723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:15.354251+00:00", "trade", 13.8212, 2000.0]
["2026-08-28T17:50:15.355559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:15.728070+00:00", "trade", 13.825, 19.0]
["2026-08-28T17:50:15.746938+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:15.791025+00:00", "trade", 13.825, 87.0]
["2026-08-28T17:50:16.066720+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:16.218649+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:17.007053+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:50:17.017193+00:00", "trade", 13.8194, 100.0]
["2026-08-28T17:50:17.196640+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:50:17.366979+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:50:17.461954+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:50:18.516322+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:18.617384+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:19.403560+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:19.403749+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:19.752278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:20.193381+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:20.307608+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:21.058677+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:50:21.223777+00:00", "trade", 13.822, 11.0]
["2026-08-28T17:50:21.977990+00:00", "trade", 13.8179, 74.0]
["2026-08-28T17:50:22.166813+00:00", "trade", 13.83, 1000.0]
["2026-08-28T17:50:22.252491+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:22.329556+00:00", "trade", 13.8195, 29.0]
["2026-08-28T17:50:23.132060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:24.683090+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:24.852295+00:00", "trade", 13.825, 380.0]
["2026-08-28T17:50:24.976741+00:00", "trade", 13.8212, 3.0]
["2026-08-28T17:50:25.146012+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:25.215153+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:50:25.215430+00:00", "trade", 13.825, 113.0]
["2026-08-28T17:50:25.745255+00:00", "trade", 13.8221, 1.0]
["2026-08-28T17:50:26.376104+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:26.439123+00:00", "trade", 13.8212, 2.0]
["2026-08-28T17:50:26.610601+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:26.757784+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:26.945588+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:50:27.889373+00:00", "trade", 13.8238, 4000.0]
["2026-08-28T17:50:27.890924+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:28.988940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:29.192425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:29.555321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:29.955043+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:30.004338+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:30.046527+00:00", "trade", 13.8228, 9.0]
["2026-08-28T17:50:30.047150+00:00", "trade", 13.8218, 4.0]
["2026-08-28T17:50:30.287349+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:30.387255+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:50:30.505035+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:30.681229+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:31.010989+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:50:31.044922+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:31.059062+00:00", "trade", 13.8268, 2.0]
["2026-08-28T17:50:31.064535+00:00", "trade", 13.8238, 100.0]
["2026-08-28T17:50:31.075779+00:00", "trade", 13.8268, 1.0]
["2026-08-28T17:50:31.159354+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:31.596814+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:31.650075+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:31.719191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:31.805052+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:31.917725+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:50:32.220996+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:32.305370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:32.324060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:32.498210+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:50:32.535739+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:32.673107+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:50:33.216468+00:00", "trade", 13.8198, 100.0]
["2026-08-28T17:50:33.622964+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:33.774339+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:50:33.776336+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:33.960435+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:50:34.442697+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:34.483219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:34.568202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:34.664286+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:34.686253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:34.756663+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:50:34.851038+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:50:34.879635+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:36.413371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:36.459431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:36.654274+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:37.240815+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:50:37.241402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.277253+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.348472+00:00", "trade", 13.83, 15.0]
["2026-08-28T17:50:37.508410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.518531+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:50:37.588676+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.711329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.716150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.899779+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:37.964959+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.363370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.363806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.411825+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:50:38.412382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.412823+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.519042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.529582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.576955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.661875+00:00", "trade", 13.825, 27.0]
["2026-08-28T17:50:38.662218+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:38.662419+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:38.819382+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:39.009330+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:50:39.009888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:39.010335+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:39.085404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:39.086165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:39.698654+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:39.700366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.007331+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:50:40.007698+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:40.160139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.251732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.430795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.431562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.576387+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:40.576858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:41.044946+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:50:41.044952+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:50:41.045522+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:41.445027+00:00", "trade", 13.8228, 14.0]
["2026-08-28T17:50:41.468528+00:00", "trade", 13.8299, 500.0]
["2026-08-28T17:50:41.512216+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:50:41.735926+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:41.951673+00:00", "trade", 13.8228, 11.0]
["2026-08-28T17:50:41.977929+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:42.099894+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:50:42.099924+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:42.099948+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:42.099957+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:50:42.099975+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:50:42.100005+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:42.100014+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:50:42.100035+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:42.100044+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:50:42.100065+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:50:42.100327+00:00", "trade", 13.825, 3817.0]
["2026-08-28T17:50:42.100585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.101061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.101623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.265225+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:50:42.317869+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:50:42.319212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.369755+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:42.376238+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:50:42.389148+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:42.464141+00:00", "trade", 13.823, 9.0]
["2026-08-28T17:50:42.468817+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:50:42.612507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.613023+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.613489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.616560+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:42.652016+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:42.924576+00:00", "trade", 13.823, 8.0]
["2026-08-28T17:50:43.445585+00:00", "trade", 13.823, 6.0]
["2026-08-28T17:50:43.749568+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:50:43.761124+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:43.864260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.149544+00:00", "trade", 13.823, 5.0]
["2026-08-28T17:50:44.186764+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:44.267843+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:50:44.268009+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:50:44.268410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.268410+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.268440+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.268485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.268806+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.388887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.599555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:44.695819+00:00", "trade", 13.8237, 4.0]
["2026-08-28T17:50:44.854378+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:50:45.371580+00:00", "trade", 13.8237, 4.0]
["2026-08-28T17:50:45.482220+00:00", "trade", 13.83, 48.0]
["2026-08-28T17:50:45.482232+00:00", "trade", 13.825, 48.0]
["2026-08-28T17:50:45.746397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.746828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.800897+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:45.801669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.802055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.802123+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:45.802671+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:45.802972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.822554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.884031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.884102+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:50:45.884963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.885454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:45.885885+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.052242+00:00", "trade", 13.8221, 3.0]
["2026-08-28T17:50:46.082389+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.082392+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:50:46.082875+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.094045+00:00", "trade", 13.8237, 3.0]
["2026-08-28T17:50:46.101244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.101314+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:46.102242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.168726+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:46.170064+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.691674+00:00", "trade", 13.82, 3900.0]
["2026-08-28T17:50:46.693197+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.819614+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:46.819644+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.820516+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:46.914109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.155140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.191876+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:47.287958+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:50:47.402336+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:50:47.482609+00:00", "trade", 13.825, 3000.0]
["2026-08-28T17:50:47.484170+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.591922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.595366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.595807+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.825804+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:47.942347+00:00", "trade", 13.825, 3150.0]
["2026-08-28T17:50:47.943923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:47.968331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:48.132403+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:48.149046+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:48.358146+00:00", "trade", 13.8201, 2000.0]
["2026-08-28T17:50:48.571085+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.068739+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:50:49.276568+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.276659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.276659+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.277596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.368463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.582093+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:49.867695+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:50.155682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:50.156158+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:50.286554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:50.615767+00:00", "trade", 13.8234, 15.0]
["2026-08-28T17:50:50.617006+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:50.710777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:50.723226+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:50.747641+00:00", "trade", 13.83, 120.0]
["2026-08-28T17:50:50.747671+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:50:50.925927+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:50:51.667804+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:50:51.812702+00:00", "trade", 13.825, 97.0]
["2026-08-28T17:50:51.969427+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:53.066494+00:00", "trade", 13.8299, 7.0]
["2026-08-28T17:50:53.572673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:53.575409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:53.778088+00:00", "trade", 13.8232, 48.0]
["2026-08-28T17:50:53.795605+00:00", "trade", 13.8232, 68.0]
["2026-08-28T17:50:53.887730+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:54.136178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:54.624407+00:00", "trade", 13.825, 32.0]
["2026-08-28T17:50:54.625652+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:55.020055+00:00", "trade", 13.8221, 1.0]
["2026-08-28T17:50:55.049433+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:50:55.201063+00:00", "trade", 13.8201, 5.0]
["2026-08-28T17:50:55.453201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:55.453923+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:55.454404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:55.571319+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:50:55.798235+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:50:55.849693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:55.850159+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.236541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.274496+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.274582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.275469+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.406629+00:00", "trade", 13.8204, 4000.0]
["2026-08-28T17:50:56.408231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.408672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:56.562079+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:50:57.539471+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:57.559754+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.319117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.565685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.583839+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.583954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.584781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.870389+00:00", "trade", 13.83, 4.0]
["2026-08-28T17:50:58.871883+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:58.875299+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:58.927323+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:58.953541+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:50:59.177948+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.184597+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:59.189222+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.190846+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.196791+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.203214+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.205689+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.206492+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.210645+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.211887+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.213760+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:50:59.213974+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.214954+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.219952+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.224764+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.227726+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.229978+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.231797+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:59.235376+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.236934+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.242289+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.242461+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:50:59.242488+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.243805+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.243820+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.248054+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.261947+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.262735+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.263788+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.270752+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.271221+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.272340+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.273558+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:50:59.275062+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.281010+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.281055+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.281169+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.283990+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.286456+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.286480+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.288215+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.288985+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.289415+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.292783+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.293968+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.294572+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.300214+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.300247+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.301786+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.304691+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.304706+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.310642+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.325594+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.326595+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.327663+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.331169+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.331711+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.331738+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.337054+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.337815+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.338185+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.341217+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:50:59.344957+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.345303+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.345544+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.346064+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.346500+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.347619+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.347829+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.350418+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:50:59.350427+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.359948+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.361945+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.362342+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.365448+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.369703+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.371631+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.373285+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.373742+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.384484+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.395953+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.396783+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.397923+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.398747+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.404045+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.405092+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.406914+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.409028+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.409618+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.416688+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.416889+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.417051+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.420050+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.420059+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.420654+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.421021+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.421514+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.422606+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.423764+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.425869+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.429609+00:00", "trade", 13.83, 3.0]
["2026-08-28T17:50:59.429618+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.429880+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.435335+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.435645+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.437488+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.438905+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.439383+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.441581+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.442724+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.447857+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:50:59.454897+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.457997+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.458027+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.460238+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.460794+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.465723+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.470272+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.474831+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.477240+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.499635+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:50:59.503162+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.503288+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.503312+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.503694+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.503724+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.509703+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.509988+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.516899+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.518899+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:50:59.520279+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.526552+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.538259+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.538265+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.540132+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.569825+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.569861+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.584061+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.586139+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.613146+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.626077+00:00", "trade", 13.8234, 21.0]
["2026-08-28T17:50:59.644587+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.644599+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.644884+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.644890+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.647254+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.655391+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.660861+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.666419+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.671065+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:50:59.691796+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.693796+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.700234+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.700583+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.712221+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.718699+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:50:59.726923+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.727428+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.737881+00:00", "trade", 13.83, 7.0]
["2026-08-28T17:50:59.737914+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:50:59.739773+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.759061+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.766846+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:50:59.774202+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:50:59.774208+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.783112+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:50:59.815301+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:50:59.817418+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.817803+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:50:59.823805+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:50:59.832289+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.855841+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.866606+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.869051+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.869557+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.905005+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.984386+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:50:59.993119+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.004369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:00.059749+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:51:00.293803+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.295917+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.299685+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.333585+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:51:00.333594+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.335338+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.391380+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.398140+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.428807+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:00.721192+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:01.047706+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:51:01.792373+00:00", "trade", 13.8232, 2.0]
["2026-08-28T17:51:01.847674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:01.868409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.420939+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:02.475919+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.503775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.503830+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.504507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.504607+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.504612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.514235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.561074+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:02.668052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.668112+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.793718+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:02.816351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.816652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:02.816817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:03.023545+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:03.266461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:03.266922+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.444763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.624175+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:51:04.652153+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.652945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.653421+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.701956+00:00", "trade", 13.824, 4000.0]
["2026-08-28T17:51:04.703265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.703526+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.704002+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:04.742649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.010082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.147800+00:00", "trade", 13.82, 404.0]
["2026-08-28T17:51:05.147851+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:51:05.147863+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:51:05.148553+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.148698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.148728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.148748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.148773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.149254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.149706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.149706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.149946+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.150392+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.151369+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.210394+00:00", "trade", 13.8201, 100.0]
["2026-08-28T17:51:05.269507+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.304850+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:51:05.305668+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:05.321732+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:05.445502+00:00", "trade", 13.8222, 2.0]
["2026-08-28T17:51:05.589263+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:06.520613+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:51:06.521259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:06.521304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:06.524301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:06.684621+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:51:07.210299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:07.417554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:07.418045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:07.716420+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:51:08.059125+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:08.346679+00:00", "trade", 13.823, 113.0]
["2026-08-28T17:51:08.362154+00:00", "trade", 13.823, 8.0]
["2026-08-28T17:51:08.614649+00:00", "trade", 13.8245, 25.0]
["2026-08-28T17:51:08.825905+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:08.825975+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:08.826030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:08.826567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:08.942119+00:00", "trade", 13.8245, 20.0]
["2026-08-28T17:51:09.571425+00:00", "trade", 13.8245, 1.0]
["2026-08-28T17:51:09.571785+00:00", "trade", 13.8245, 1.0]
["2026-08-28T17:51:09.713243+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:09.967181+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:10.489014+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:10.579210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:10.579260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:10.579902+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.595538+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:51:11.596413+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.961123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.961123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.966224+00:00", "trade", 13.8245, 2.0]
["2026-08-28T17:51:11.966591+00:00", "trade", 13.8245, 1.0]
["2026-08-28T17:51:11.977437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.977763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:11.977818+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.040808+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.040864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.370984+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:51:12.371573+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.739311+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.740052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.740669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.752813+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.752888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.816605+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:12.929976+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:51:13.116072+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:51:13.877484+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:14.285320+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:51:14.491408+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.491458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.492084+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.526676+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:51:14.527263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.527609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.527674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.529694+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.539137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.539177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.539227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.608292+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.608471+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:51:14.735146+00:00", "trade", 13.825, 243.0]
["2026-08-28T17:51:14.749689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:14.764496+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:15.151883+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:51:15.152566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.153012+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.155563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.158164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.170403+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.320777+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.321259+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.533084+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.536327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.575325+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.575811+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.651998+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:51:15.819538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.909633+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:15.911803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.006995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.009972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.176008+00:00", "trade", 13.8205, 10.0]
["2026-08-28T17:51:16.212049+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:51:16.212205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.212210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.212210+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.539361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.539436+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.539531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.557078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.958229+00:00", "trade", 13.8201, 5000.0]
["2026-08-28T17:51:16.959118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.960110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.978489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.978489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:16.978499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.066399+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.066404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.066504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.067206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.068619+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.104746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.159652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.159662+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.159662+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.418555+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.418625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:17.439028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.109725+00:00", "trade", 13.8234, 21.0]
["2026-08-28T17:51:18.210839+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:51:18.258939+00:00", "trade", 13.8188, 100.0]
["2026-08-28T17:51:18.260418+00:00", "trade", 13.8188, 51.0]
["2026-08-28T17:51:18.260429+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.260434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.260439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.571797+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.571887+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:18.582022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.370175+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:19.370313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.370318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.370328+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.394576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.476532+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:19.728134+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:51:19.778748+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:20.178156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.178627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.273176+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:51:20.443422+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:51:20.545248+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:51:20.773420+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:20.879402+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:20.879906+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.879926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.879977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.880362+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.880458+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.888382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.905442+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:20.983499+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.072491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.072561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.072576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.072636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.073508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.110056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.355376+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.355547+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.365315+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.513128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.513148+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.513193+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.513196+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:51:21.513198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.513204+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:51:21.513237+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:51:21.513246+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:21.513264+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:51:21.513273+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:21.513298+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:51:21.513306+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:21.513577+00:00", "trade", 13.825, 6838.0]
["2026-08-28T17:51:21.513950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.515072+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:21.685891+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:51:21.700169+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:51:21.752157+00:00", "trade", 13.8235, 11.0]
["2026-08-28T17:51:21.770679+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:22.515268+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:51:22.515280+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:22.685070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:23.055423+00:00", "trade", 13.8234, 47.0]
["2026-08-28T17:51:23.208149+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:51:23.208745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:23.311846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:23.358222+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:51:23.358352+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:23.940484+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:51:24.066388+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:51:24.083502+00:00", "trade", 13.8235, 100.0]
["2026-08-28T17:51:24.433263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.433699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.449683+00:00", "trade", 13.8236, 1.0]
["2026-08-28T17:51:24.450050+00:00", "trade", 13.8236, 1.0]
["2026-08-28T17:51:24.459486+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.537978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.537978+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.574156+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:24.693649+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.694627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.799715+00:00", "trade", 13.825, 7000.0]
["2026-08-28T17:51:24.800650+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.800740+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.801903+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:24.896363+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:51:24.897371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:25.121044+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:25.199631+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:51:25.378808+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:51:26.045036+00:00", "trade", 13.8227, 2.0]
["2026-08-28T17:51:26.384787+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:51:26.385367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:26.385693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:26.386490+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:26.387888+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:26.388053+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:26.772301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.187261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.282207+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:51:27.282829+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.319682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.360434+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.391043+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:27.780929+00:00", "trade", 13.8205, 7000.0]
["2026-08-28T17:51:27.859862+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:51:28.494005+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:28.510477+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:51:28.795109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:28.890614+00:00", "trade", 13.8228, 480.0]
["2026-08-28T17:51:29.327860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:29.905239+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:29.935636+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:30.004395+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:30.084592+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:30.208928+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:30.208994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:30.772521+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:51:30.954668+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:51:30.971313+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:51:30.971680+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:31.505032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.594501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.594982+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.613565+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:51:31.673294+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.796693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.880452+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:31.881435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.899489+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.899527+00:00", "trade", 13.82, 161.0]
["2026-08-28T17:51:31.899930+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:31.951944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:32.375344+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:51:33.094782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.095228+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.344959+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.631372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.636481+00:00", "trade", 13.8215, 100.0]
["2026-08-28T17:51:33.845829+00:00", "trade", 13.825, 572.0]
["2026-08-28T17:51:33.846401+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.846872+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:33.847278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:34.351246+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:34.378135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:34.378571+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:34.384254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:34.725456+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:34.743340+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:51:35.464884+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.149367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.150310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.280952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.297148+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:51:36.404077+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:51:36.406191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.407554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:36.670180+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:51:37.194071+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:37.214801+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:37.345447+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:37.345543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:37.351141+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:37.354743+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:51:37.980212+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:51:38.715482+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:38.763437+00:00", "trade", 13.8227, 1.0]
["2026-08-28T17:51:40.325849+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:40.602825+00:00", "trade", 13.8247, 25.0]
["2026-08-28T17:51:41.958272+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:41.958909+00:00", "trade", 13.8232, 14.0]
["2026-08-28T17:51:42.289930+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:42.473347+00:00", "trade", 13.823, 11.0]
["2026-08-28T17:51:42.948959+00:00", "trade", 13.823, 9.0]
["2026-08-28T17:51:43.233841+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:51:43.326141+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:51:43.327055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:43.327331+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:51:43.327539+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:51:43.327834+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:43.452719+00:00", "trade", 13.8228, 8.0]
["2026-08-28T17:51:43.858315+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:51:43.976530+00:00", "trade", 13.8229, 6.0]
["2026-08-28T17:51:44.421592+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:51:44.632861+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:44.633152+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:44.667766+00:00", "trade", 13.8229, 5.0]
["2026-08-28T17:51:44.716391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:44.758613+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:51:45.210600+00:00", "trade", 13.8229, 4.0]
["2026-08-28T17:51:45.215061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:45.215257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:45.297202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:45.298149+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:45.572081+00:00", "trade", 13.8229, 4.0]
["2026-08-28T17:51:45.606140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:45.749146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:46.088531+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:51:46.120079+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:46.279833+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:46.567445+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:46.568648+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:46.620302+00:00", "trade", 13.8229, 3.0]
["2026-08-28T17:51:46.877055+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:47.010181+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.157763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.158244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.164625+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:51:47.164695+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.334089+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.334254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:47.429692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:48.343325+00:00", "trade", 13.8201, 3000.0]
["2026-08-28T17:51:48.802313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:48.821855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:48.839402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:48.839472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:48.840314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:49.344481+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:51:49.638143+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:49.638800+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:49.828673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:50.172221+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:51:50.410949+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:50.653733+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:50.799004+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:51:50.882378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:50.981218+00:00", "trade", 13.83, 48.0]
["2026-08-28T17:51:50.981230+00:00", "trade", 13.825, 48.0]
["2026-08-28T17:51:50.981269+00:00", "trade", 13.83, 52.0]
["2026-08-28T17:51:50.981293+00:00", "trade", 13.825, 52.0]
["2026-08-28T17:51:51.025902+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:51:51.122402+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:51:51.222209+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:51.222685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:51.814083+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:51:52.218112+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:51:52.376311+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:51:52.621775+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:52.675473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:52.676841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:52.942009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:53.411448+00:00", "trade", 13.825, 179.0]
["2026-08-28T17:51:53.411791+00:00", "trade", 13.825, 179.0]
["2026-08-28T17:51:53.738104+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:53.738170+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:53.785730+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:51:53.841817+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:54.113308+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:51:54.758194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:54.762043+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:54.864200+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:51:55.597925+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:51:55.654238+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:56.593042+00:00", "trade", 13.8256, 1.0]
["2026-08-28T17:51:56.594437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:56.710033+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:57.107654+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:57.172675+00:00", "trade", 13.825, 2012.0]
["2026-08-28T17:51:57.172757+00:00", "trade", 13.825, 1700.0]
["2026-08-28T17:51:57.179141+00:00", "trade", 13.825, 1288.0]
["2026-08-28T17:51:57.313258+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:51:57.830715+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:51:58.557739+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:51:59.766618+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:59.767185+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:59.767656+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:51:59.909630+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:00.004426+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:01.490219+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:52:01.508042+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:52:01.671786+00:00", "trade", 13.8231, 10.0]
["2026-08-28T17:52:01.694517+00:00", "trade", 13.8231, 6.0]
["2026-08-28T17:52:01.772966+00:00", "trade", 13.8231, 39.0]
["2026-08-28T17:52:01.788621+00:00", "trade", 13.8231, 39.0]
["2026-08-28T17:52:02.146765+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.147081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.147201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.153350+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:52:02.153350+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:52:02.153902+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.154428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.154438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.170542+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.610366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.610767+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:02.611244+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:03.140041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:03.140041+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:03.558571+00:00", "trade", 13.8195, 120.0]
["2026-08-28T17:52:03.561575+00:00", "trade", 13.8195, 76.0]
["2026-08-28T17:52:03.855117+00:00", "trade", 13.8232, 22.0]
["2026-08-28T17:52:03.945378+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:03.988155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.106918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.168736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.169172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.211202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.293935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.297298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.381724+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.691940+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.710175+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:52:04.710199+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:04.711191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.829628+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.829709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.850650+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:52:04.850656+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:52:04.858442+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.858492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.865039+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:52:04.929968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.930454+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:04.999669+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.000120+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.058901+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.059382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.159613+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:52:05.160258+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.166417+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.166858+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.167299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.656321+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:05.657620+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.657660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.658101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.702751+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:52:05.702788+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:52:05.702797+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:52:05.703665+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.703835+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.704827+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.720533+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:52:05.904003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.904078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:05.906639+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.176779+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:52:06.285663+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:52:06.742569+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.742609+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.743051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.810857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.810862+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.810867+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.824169+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.921842+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.922790+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.966850+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.967441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:06.970654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.009310+00:00", "trade", 13.8234, 21.0]
["2026-08-28T17:52:07.009476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.126601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.126601+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.126606+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.137898+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.137968+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.148684+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.401472+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.642327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.642327+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.642342+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.642342+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.660245+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.772864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.772869+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:07.780031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:08.375898+00:00", "trade", 13.8231, 78.0]
["2026-08-28T17:52:08.436486+00:00", "trade", 13.8231, 42.0]
["2026-08-28T17:52:08.648962+00:00", "trade", 13.825, 292.0]
["2026-08-28T17:52:08.649025+00:00", "trade", 13.825, 58.0]
["2026-08-28T17:52:08.726590+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:08.726655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:08.727176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.134383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.134383+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.134438+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.134819+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.134829+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.135270+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.135736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.141961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.239143+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:09.996386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.051081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.051948+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.059411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.059491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.068428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.077960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.088564+00:00", "trade", 13.823, 3.0]
["2026-08-28T17:52:10.088618+00:00", "trade", 13.823, 2.0]
["2026-08-28T17:52:10.088691+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.088744+00:00", "trade", 13.823, 1.0]
["2026-08-28T17:52:10.089608+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.101336+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.149070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.162021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.162146+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.162231+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.162993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.686282+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.687320+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.687390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.688114+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:10.688212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.688954+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:10.709202+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.291495+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:52:11.386393+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:11.621094+00:00", "trade", 13.825, 220.0]
["2026-08-28T17:52:11.625650+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:11.850065+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.850632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.853589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.853654+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.853714+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:11.854501+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.021680+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.021760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.042264+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.139566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.140042+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.180218+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:12.293268+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:12.293333+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.099122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.212216+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.212673+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.252960+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:52:13.723101+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.723627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.725326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.726339+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.739089+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:13.785966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:14.801430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:14.866659+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:52:15.082481+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.191185+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.193326+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:52:15.244452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.334287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.334287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.334723+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.966385+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.966420+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:15.966445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:16.394402+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:52:16.501052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:16.518859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:16.519711+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:16.564010+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:52:16.564016+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:52:16.565004+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:16.569723+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:52:18.216265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:18.216265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:18.346576+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:18.893243+00:00", "trade", 13.8201, 40.0]
["2026-08-28T17:52:19.023277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.461663+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.610423+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.614859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.639963+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.656288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.700022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.700463+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.797710+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.798612+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:19.844537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:20.463507+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:20.757206+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:20.772092+00:00", "trade", 13.8216, 100.0]
["2026-08-28T17:52:20.811095+00:00", "trade", 13.8248, 21.0]
["2026-08-28T17:52:21.201219+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:52:21.202674+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.203150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.269433+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.326183+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.415051+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.572351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.648916+00:00", "trade", 13.8227, 2000.0]
["2026-08-28T17:52:21.650293+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:52:21.650297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.741144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.741956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:21.830793+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:22.249693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:22.262963+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:52:22.281984+00:00", "trade", 13.8236, 11.0]
["2026-08-28T17:52:22.689715+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:22.816859+00:00", "trade", 13.8217, 200.0]
["2026-08-28T17:52:23.272067+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:52:23.376801+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:52:23.425985+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.429313+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.513559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.592102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.592187+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.592568+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.606812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.650185+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:23.889636+00:00", "trade", 13.8201, 1.0]
["2026-08-28T17:52:23.938346+00:00", "trade", 13.83, 14.0]
["2026-08-28T17:52:24.158353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:24.158814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:24.483139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:24.687206+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:24.869756+00:00", "trade", 13.825, 57.0]
["2026-08-28T17:52:24.991866+00:00", "trade", 13.8234, 2.0]
["2026-08-28T17:52:24.993120+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:52:24.993327+00:00", "trade", 13.825, 13.0]
["2026-08-28T17:52:25.013630+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.013630+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.013660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.164094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.165131+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.165287+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.165347+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.216414+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.216855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.221256+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:25.221326+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.221857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.222288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.586391+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:25.605062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.605102+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.605543+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.742966+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.743828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.743988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.773278+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.936658+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:25.941805+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.942251+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.942692+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.962099+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.962891+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.962936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:25.963337+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.067855+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:52:26.069100+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:52:26.086260+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.086300+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.087017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.132896+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.133017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.133824+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.134265+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.134736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.149695+00:00", "trade", 13.8234, 1.0]
["2026-08-28T17:52:26.175082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.186409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.258035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.432291+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.432732+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.432954+00:00", "trade", 13.825, 2282.0]
["2026-08-28T17:52:26.434361+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.443052+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.834012+00:00", "trade", 13.8215, 25.0]
["2026-08-28T17:52:26.871996+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.879995+00:00", "trade", 13.8197, 81.0]
["2026-08-28T17:52:26.881318+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.999540+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:26.999996+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:27.403845+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:27.574583+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:27.903713+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:27.918253+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:52:27.918283+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:52:28.083419+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:52:28.085021+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:28.091591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:28.128685+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:28.162135+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:28.208024+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:52:28.212325+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:52:28.285537+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:52:28.288860+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:52:28.773139+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:28.795652+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:28.849511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.039894+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:29.102319+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.103918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.122643+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.123164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.359683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.535615+00:00", "trade", 13.825, 700.0]
["2026-08-28T17:52:29.580746+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.580781+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.633126+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.759813+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:29.819688+00:00", "trade", 13.8299, 7.0]
["2026-08-28T17:52:30.004453+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:30.152466+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:52:30.641267+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:30.749424+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:30.930814+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:52:31.187410+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:52:31.220032+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:52:31.616787+00:00", "trade", 13.8258, 14.0]
["2026-08-28T17:52:33.047491+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:33.210209+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:52:33.210218+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:52:33.210936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.211412+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.316809+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.318718+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.374105+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.374306+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.383387+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:33.499136+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:33.980392+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:52:34.173534+00:00", "trade", 13.825, 83.0]
["2026-08-28T17:52:34.369431+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:34.369912+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:34.418127+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:34.785003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:34.790486+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:34.885496+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:52:35.022124+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:35.057929+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:35.058446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:35.075371+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:35.858468+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:52:35.892025+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:36.390212+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:36.633725+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:36.663213+00:00", "trade", 13.8234, 4.0]
["2026-08-28T17:52:36.915266+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:37.178093+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:38.567580+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:38.808582+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:39.346379+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:39.654119+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:52:39.966748+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:52:40.961498+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:52:41.734560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:41.734560+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:41.735057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:41.783918+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:41.859504+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:41.859945+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.206096+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.450689+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:52:42.474100+00:00", "trade", 13.8237, 14.0]
["2026-08-28T17:52:42.667277+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.670329+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.670765+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.911445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:42.959007+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:52:42.963753+00:00", "trade", 13.8237, 11.0]
["2026-08-28T17:52:43.209972+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:43.463338+00:00", "trade", 13.8241, 9.0]
["2026-08-28T17:52:43.540386+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:43.562759+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:43.622646+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:52:43.649687+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:43.980091+00:00", "trade", 13.8241, 8.0]
["2026-08-28T17:52:44.004128+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:44.327222+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:52:44.477551+00:00", "trade", 13.8241, 6.0]
["2026-08-28T17:52:44.612489+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:52:44.612519+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:52:44.612537+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:52:44.612549+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:52:44.704620+00:00", "trade", 13.8232, 1.0]
["2026-08-28T17:52:44.711184+00:00", "trade", 13.825, 214.0]
["2026-08-28T17:52:44.912590+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:45.173983+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:45.202308+00:00", "trade", 13.8241, 5.0]
["2026-08-28T17:52:45.236554+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.237030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.237492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.240203+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.297174+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.400731+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.401623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.402109+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.402165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.520176+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.580767+00:00", "trade", 13.8241, 4.0]
["2026-08-28T17:52:45.751032+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.751488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.751493+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.788567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:45.788617+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:46.097526+00:00", "trade", 13.8241, 4.0]
["2026-08-28T17:52:46.098857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:46.101955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:46.101955+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:46.217786+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:46.520900+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:47.155734+00:00", "trade", 13.8241, 3.0]
["2026-08-28T17:52:47.156155+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:52:47.780632+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:52:47.859089+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:52:48.059553+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:52:48.218844+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:52:48.264763+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:52:48.348757+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:52:48.353159+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:52:48.358124+00:00", "trade", 13.825, 33.0]
["2026-08-28T17:52:48.361477+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:52:48.366051+00:00", "trade", 13.825, 14.0]
["2026-08-28T17:52:48.369479+00:00", "trade", 13.825, 176.0]
["2026-08-28T17:52:48.370850+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:48.373563+00:00", "trade", 13.825, 673.0]
["2026-08-28T17:52:48.378047+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:52:48.389044+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:52:50.395120+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:52:50.519317+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:52:50.521653+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:52:50.979337+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:50.979343+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:52:51.545089+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:52:52.357321+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:53.537407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:53.578009+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:53.635712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:53.717031+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:53.957062+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:52:54.004891+00:00", "trade", 13.8201, 10.0]
["2026-08-28T17:52:54.165186+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:54.526591+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:52:54.873304+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:52:55.467208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.469745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.485537+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.485988+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.542798+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:52:55.868667+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.870296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.871017+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:55.879578+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:56.686444+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:56.885785+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:52:56.886812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:56.936485+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:56.979177+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.031257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.035111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.058667+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.065949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.885235+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:57.885661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:58.114417+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:58.126060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:58.546563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:58.913847+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:52:58.914487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.151297+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.217856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.399864+00:00", "trade", 13.83, 24.0]
["2026-08-28T17:52:59.400432+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.400908+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.557982+00:00", "trade", 13.8238, 100.0]
["2026-08-28T17:52:59.559536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.559977+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.567460+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.615345+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.681802+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:52:59.683257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.683698+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.693461+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.693942+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.765683+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.767242+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.811879+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.812430+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:52:59.825792+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:00.004468+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:01.184395+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:01.383585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:01.612827+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:01.906010+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:53:02.040530+00:00", "trade", 13.825, 2268.0]
["2026-08-28T17:53:02.041425+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:02.098862+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:02.239885+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:02.546701+00:00", "trade", 13.825, 326.0]
["2026-08-28T17:53:02.635453+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:02.635894+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:02.647030+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:02.687405+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:03.836520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:03.908216+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:53:03.908664+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:03.909705+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:03.976548+00:00", "trade", 13.8248, 122.0]
["2026-08-28T17:53:04.032755+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:53:04.180841+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:04.194767+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:53:04.876193+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:53:05.063333+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:05.730100+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:05.730631+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:05.732971+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:06.009978+00:00", "trade", 13.8248, 10.0]
["2026-08-28T17:53:06.014916+00:00", "trade", 13.8248, 2.0]
["2026-08-28T17:53:06.874959+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:07.718377+00:00", "trade", 13.8236, 1.0]
["2026-08-28T17:53:08.310201+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:08.558687+00:00", "trade", 13.8201, 73.0]
["2026-08-28T17:53:08.668660+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:08.873166+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:53:09.074770+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:09.352143+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:09.544409+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:09.594194+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:53:09.623839+00:00", "trade", 13.825, 8.0]
["2026-08-28T17:53:09.645532+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:53:10.355524+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:53:10.508971+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:53:10.592441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:10.596445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:10.687272+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:10.912585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:10.946149+00:00", "trade", 13.8221, 21.0]
["2026-08-28T17:53:11.141892+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:11.260399+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:11.285340+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:53:12.266940+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:12.836746+00:00", "trade", 13.8221, 100.0]
["2026-08-28T17:53:12.866136+00:00", "trade", 13.8221, 100.0]
["2026-08-28T17:53:13.733351+00:00", "trade", 13.8277, 3.0]
["2026-08-28T17:53:14.877598+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:53:15.900462+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:53:16.009941+00:00", "trade", 13.8247, 37.0]
["2026-08-28T17:53:16.030366+00:00", "trade", 13.8248, 112.0]
["2026-08-28T17:53:16.208072+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:16.801091+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:53:16.966595+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:16.971008+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:53:17.011578+00:00", "trade", 13.822, 100.0]
["2026-08-28T17:53:17.145767+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:53:17.146525+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:53:17.146745+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:18.088449+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:18.235012+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:18.456876+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:53:18.518998+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:53:19.096800+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:19.366643+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:20.117190+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:53:20.117199+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:20.895719+00:00", "trade", 13.8254, 500.0]
["2026-08-28T17:53:21.147395+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:53:21.358763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:21.453117+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:53:21.471212+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:21.980843+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:53:22.302193+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:53:22.793476+00:00", "trade", 13.8239, 11.0]
["2026-08-28T17:53:22.794841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:22.920054+00:00", "trade", 13.8239, 14.0]
["2026-08-28T17:53:22.961960+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:23.105693+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:23.110915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:23.110991+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:23.225108+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:23.226906+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:53:23.284797+00:00", "trade", 13.825, 2000.0]
["2026-08-28T17:53:23.530872+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:24.109795+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.113418+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.113789+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.113889+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.233631+00:00", "trade", 13.825, 4000.0]
["2026-08-28T17:53:24.234512+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.234993+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.488444+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:53:24.573381+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.573827+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:24.603974+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:24.864708+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:24.878692+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:53:25.616816+00:00", "trade", 13.8224, 100.0]
["2026-08-28T17:53:25.881473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:26.342890+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:26.581461+00:00", "trade", 13.8227, 30.0]
["2026-08-28T17:53:27.114742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:27.378060+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:27.736025+00:00", "trade", 13.825, 26.0]
["2026-08-28T17:53:27.745056+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:27.876996+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:27.877513+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:28.274562+00:00", "trade", 13.82, 57.0]
["2026-08-28T17:53:28.274932+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:53:28.594995+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:28.695865+00:00", "trade", 13.8241, 12.0]
["2026-08-28T17:53:29.476309+00:00", "trade", 13.8241, 1.0]
["2026-08-28T17:53:29.477702+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:29.522361+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:53:29.658448+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:29.931343+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:30.004479+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.006383+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:30.268129+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.290482+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.386296+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.387263+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.419922+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:53:30.532995+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:53:30.533883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.547205+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:30.997114+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:31.158564+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:32.484671+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:53:32.548796+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:32.601861+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:32.860902+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:32.955779+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:32.966304+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:32.983871+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:33.770694+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:33.782788+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:33.789539+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:33.987015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:34.158860+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:34.176558+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:53:34.675716+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:53:34.851717+00:00", "trade", 13.83, 3000.0]
["2026-08-28T17:53:34.852621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:35.109114+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:53:35.552305+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:35.622734+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:53:35.805426+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:36.299616+00:00", "trade", 13.8245, 2.0]
["2026-08-28T17:53:36.651660+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:37.500250+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:37.657441+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:38.098088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:38.534884+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:38.762634+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:38.768305+00:00", "trade", 13.8245, 2.0]
["2026-08-28T17:53:38.808339+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:39.008401+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:39.013543+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:53:39.020375+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:39.029210+00:00", "trade", 13.825, 12.0]
["2026-08-28T17:53:39.036211+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:53:39.037565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:39.041525+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:53:39.046992+00:00", "trade", 13.825, 58.0]
["2026-08-28T17:53:39.056801+00:00", "trade", 13.825, 220.0]
["2026-08-28T17:53:39.061562+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:53:39.133418+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:53:39.153407+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:39.561496+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:40.901948+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:41.183587+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:42.506323+00:00", "trade", 13.829, 20.0]
["2026-08-28T17:53:42.997596+00:00", "trade", 13.8259, 14.0]
["2026-08-28T17:53:43.472673+00:00", "trade", 13.8259, 12.0]
["2026-08-28T17:53:43.948469+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:53:43.957418+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:43.957445+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:53:43.994834+00:00", "trade", 13.8259, 9.0]
["2026-08-28T17:53:44.173592+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:44.496963+00:00", "trade", 13.8259, 8.0]
["2026-08-28T17:53:44.659763+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:53:44.663579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.663589+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.663742+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:53:44.663744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.663749+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.664351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.664351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.664351+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.664837+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.671172+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.708411+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.782397+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:44.881443+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:53:45.003805+00:00", "trade", 13.8259, 6.0]
["2026-08-28T17:53:45.005056+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:45.234582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:45.234582+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:45.237614+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:45.595302+00:00", "trade", 13.8259, 5.0]
["2026-08-28T17:53:45.686706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:45.687728+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:45.821108+00:00", "trade", 13.8203, 41.0]
["2026-08-28T17:53:46.103097+00:00", "trade", 13.8259, 4.0]
["2026-08-28T17:53:46.147310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:46.383802+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:53:46.384672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:46.385353+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:46.616798+00:00", "trade", 13.8228, 100.0]
["2026-08-28T17:53:46.618189+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:46.621032+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:53:46.960782+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.045113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.163030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.166057+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.242825+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.269769+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.269774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.270682+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:47.674404+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:53:47.911487+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:48.015809+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:48.022080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.022115+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.022566+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.023037+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.095048+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:53:48.095651+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.095651+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.095656+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.095661+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.095706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.096022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.096022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.165245+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:48.218292+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:48.225511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.356652+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:53:48.397155+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.671535+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.671631+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.692666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:48.964580+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:49.531246+00:00", "trade", 13.82, 15364.0]
["2026-08-28T17:53:49.714565+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:49.727919+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:53:49.731505+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:50.213175+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:50.674747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:50.722591+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:51.309156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:51.309156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:51.309201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:51.706744+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:52.359184+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:53:52.359208+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:52.361954+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:53:52.561354+00:00", "trade", 13.825, 57.0]
["2026-08-28T17:53:52.865662+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:53:53.085748+00:00", "trade", 13.82, 11294.0]
["2026-08-28T17:53:53.087255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:53.087688+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:53.413302+00:00", "trade", 13.8229, 1.0]
["2026-08-28T17:53:53.450477+00:00", "trade", 13.8299, 7.0]
["2026-08-28T17:53:53.708415+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:53:53.950102+00:00", "trade", 13.82, 70.0]
["2026-08-28T17:53:53.951416+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:53:54.122310+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:54.246687+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:53:54.246696+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:53:54.445988+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:53:54.495991+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:54.612517+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:53:54.655910+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:53:54.714571+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:53:55.110220+00:00", "trade", 13.8225, 1000.0]
["2026-08-28T17:53:55.111632+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:55.286891+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:53:55.740530+00:00", "trade", 13.8203, 19.0]
["2026-08-28T17:53:56.059138+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:56.351742+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:56.367289+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:53:56.368256+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:56.631855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:56.772272+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:53:56.772857+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:56.796281+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:53:56.987634+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:53:57.884134+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:57.885122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:57.960437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:58.036188+00:00", "trade", 13.825, 82.0]
["2026-08-28T17:53:58.168450+00:00", "trade", 13.825, 151.0]
["2026-08-28T17:53:58.168459+00:00", "trade", 13.82, 151.0]
["2026-08-28T17:53:58.169070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:58.176156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:58.799227+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:53:58.852153+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:53:59.096285+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:53:59.225045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:59.245419+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:53:59.970330+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:53:59.970528+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:54:00.004496+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.029580+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.029666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.029676+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.030503+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.035820+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.527604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.886575+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:00.887944+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.964261+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:00.974726+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:01.171331+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:01.314514+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:01.331398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:01.331478+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:01.589469+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:01.600560+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:02.037675+00:00", "trade", 13.8275, 99.0]
["2026-08-28T17:54:02.140986+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:54:02.858397+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:54:03.152676+00:00", "trade", 13.83, 1018.0]
["2026-08-28T17:54:03.152745+00:00", "trade", 13.83, 1.0]
["2026-08-28T17:54:03.154088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:03.600754+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:54:03.745953+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:54:03.847448+00:00", "trade", 13.825, 120.0]
["2026-08-28T17:54:03.998676+00:00", "trade", 13.8221, 78.0]
["2026-08-28T17:54:04.003826+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.033452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.431235+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:54:04.431828+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.432655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.447846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.447936+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.448864+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.625961+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.742514+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:04.888849+00:00", "trade", 13.825, 50.0]
["2026-08-28T17:54:05.517078+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:05.569022+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.569178+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.569193+00:00", "trade", 13.82, 248.0]
["2026-08-28T17:54:05.569704+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.569744+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.570055+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.570511+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:05.627316+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:06.244094+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:06.725593+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:08.049805+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:54:08.105832+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:08.684859+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:08.748717+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:08.938429+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:08.977591+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:54:09.171945+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:09.172563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.172563+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.172599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.173030+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.173080+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.229713+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:09.231098+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.383627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.383707+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.384118+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.403447+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:09.532623+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:09.827000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.089348+00:00", "trade", 13.8228, 2.0]
["2026-08-28T17:54:10.090406+00:00", "trade", 13.8228, 1.0]
["2026-08-28T17:54:10.176846+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.177367+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.177688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.187842+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.433883+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:54:10.433883+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:54:10.433914+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.433964+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.434419+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:54:10.434561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.434561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.448218+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.448629+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.559424+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:54:10.577091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.816773+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:10.948688+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:11.064865+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:11.064950+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:11.144200+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:11.147589+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:11.466133+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:11.704402+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.191003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.191980+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.541956+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.542061+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.543575+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.543580+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.664934+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.786167+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:54:12.971551+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.971561+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.972428+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:12.997424+00:00", "trade", 13.822, 43.0]
["2026-08-28T17:54:13.067019+00:00", "trade", 13.822, 12.0]
["2026-08-28T17:54:13.068382+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:13.211729+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:13.220271+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:54:13.226104+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:13.226841+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:13.227036+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:13.256568+00:00", "trade", 13.8227, 1.0]
["2026-08-28T17:54:13.258035+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:14.247748+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:14.496426+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:14.505487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:14.610324+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:54:15.116451+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.116531+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.116536+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.116546+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.117082+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.142142+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.151625+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.622516+00:00", "trade", 13.825, 234.0]
["2026-08-28T17:54:15.642567+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.642616+00:00", "trade", 13.825, 828.0]
["2026-08-28T17:54:15.642627+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.642634+00:00", "trade", 13.82, 828.0]
["2026-08-28T17:54:15.642658+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:54:15.642691+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:54:15.642700+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:15.642712+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.642724+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:54:15.642938+00:00", "trade", 13.825, 51.0]
["2026-08-28T17:54:15.643298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:15.985440+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:54:15.986011+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.283981+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:54:16.284574+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.595646+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.600984+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.837112+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:54:16.837699+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.837774+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.837990+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.840255+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.843803+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:54:16.844380+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.844465+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.844876+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:16.846856+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:17.051670+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:17.197570+00:00", "trade", 13.83, 5.0]
["2026-08-28T17:54:17.197579+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:54:17.198713+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:54:17.439119+00:00", "trade", 13.825, 1000.0]
["2026-08-28T17:54:17.440409+00:00", "trade", 13.8213, 50.0]
["2026-08-28T17:54:17.941432+00:00", "trade", 13.825, 300.0]
["2026-08-28T17:54:18.715301+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:18.716078+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:18.716223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:18.724257+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:18.727971+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:54:18.798697+00:00", "trade", 13.8204, 300.0]
["2026-08-28T17:54:18.880124+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:18.886669+00:00", "trade", 13.826, 70.0]
["2026-08-28T17:54:19.017597+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:19.725184+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:54:19.745645+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:54:19.861015+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:19.861045+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:20.100255+00:00", "trade", 13.8205, 79.0]
["2026-08-28T17:54:20.396901+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:54:20.822666+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:20.857381+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:54:22.028764+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:22.409007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:22.582977+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:54:22.678410+00:00", "trade", 13.823, 25.0]
["2026-08-28T17:54:23.055140+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:23.319417+00:00", "trade", 13.8218, 11.0]
["2026-08-28T17:54:23.892808+00:00", "trade", 13.8218, 113.0]
["2026-08-28T17:54:23.903754+00:00", "trade", 13.8218, 35.0]
["2026-08-28T17:54:24.359122+00:00", "trade", 13.825, 55.0]
["2026-08-28T17:54:26.004262+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:54:26.163955+00:00", "trade", 13.83, 70.0]
["2026-08-28T17:54:26.247960+00:00", "trade", 13.8235, 21.0]
["2026-08-28T17:54:26.493999+00:00", "trade", 13.8202, 42.0]
["2026-08-28T17:54:26.838477+00:00", "trade", 13.8221, 4.0]
["2026-08-28T17:54:27.272456+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.560076+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:54:27.839579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.839935+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.840491+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.892180+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.928549+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:27.965299+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:27.966191+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:28.200004+00:00", "trade", 13.825, 40.0]
["2026-08-28T17:54:28.433091+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:28.433150+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:54:28.750612+00:00", "trade", 13.8297, 2.0]
["2026-08-28T17:54:29.042224+00:00", "trade", 13.8221, 1.0]
["2026-08-28T17:54:29.051131+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:54:29.288073+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:54:29.721290+00:00", "trade", 13.8231, 500.0]
["2026-08-28T17:54:29.854298+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:29.855165+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:29.909445+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:30.004502+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:30.006952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:30.008596+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:30.016736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:30.328141+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:54:30.816038+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:54:30.887609+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:54:30.966117+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.188895+00:00", "trade", 13.8222, 1.0]
["2026-08-28T17:54:31.235370+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.236006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.236452+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.356408+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.572959+00:00", "trade", 13.8232, 500.0]
["2026-08-28T17:54:31.574364+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:31.966091+00:00", "trade", 13.8227, 40.0]
["2026-08-28T17:54:32.059028+00:00", "trade", 13.8205, 300.0]
["2026-08-28T17:54:32.705174+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:32.782793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:32.953371+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:54:32.953851+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:33.130362+00:00", "trade", 13.83, 200.0]
["2026-08-28T17:54:33.926596+00:00", "trade", 13.8227, 200.0]
["2026-08-28T17:54:34.908052+00:00", "trade", 13.825, 55.0]
["2026-08-28T17:54:35.075621+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:54:35.186092+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:54:35.893739+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:54:35.893799+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.893910+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:54:35.894079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894079+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894270+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894360+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894510+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894515+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894686+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894706+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.894926+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:35.981097+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:37.031098+00:00", "trade", 13.8238, 80.0]
["2026-08-28T17:54:37.038818+00:00", "trade", 13.8205, 100.0]
["2026-08-28T17:54:37.969807+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:38.545038+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:38.741626+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:38.866517+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:39.411246+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:39.472668+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:54:39.638496+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:39.692920+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:39.775786+00:00", "trade", 13.825, 75.0]
["2026-08-28T17:54:39.974028+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:40.027835+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:41.048721+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:41.658865+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:54:42.217448+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:42.339272+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:54:42.339302+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:42.339425+00:00", "trade", 13.825, 480.0]
["2026-08-28T17:54:42.928688+00:00", "trade", 13.8228, 10.0]
["2026-08-28T17:54:42.949113+00:00", "trade", 13.8217, 500.0]
["2026-08-28T17:54:43.515428+00:00", "trade", 13.821, 14.0]
["2026-08-28T17:54:43.591648+00:00", "trade", 13.8217, 500.0]
["2026-08-28T17:54:44.027496+00:00", "trade", 13.821, 11.0]
["2026-08-28T17:54:44.167077+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:54:44.506118+00:00", "trade", 13.821, 9.0]
["2026-08-28T17:54:44.738411+00:00", "trade", 13.823, 500.0]
["2026-08-28T17:54:44.899842+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:54:45.013531+00:00", "trade", 13.821, 8.0]
["2026-08-28T17:54:45.327463+00:00", "trade", 13.8201, 500.0]
["2026-08-28T17:54:45.328794+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:45.530357+00:00", "trade", 13.821, 6.0]
["2026-08-28T17:54:45.659220+00:00", "trade", 13.825, 30.0]
["2026-08-28T17:54:45.977500+00:00", "trade", 13.825, 500.0]
["2026-08-28T17:54:45.999188+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:46.112640+00:00", "trade", 13.821, 5.0]
["2026-08-28T17:54:46.375828+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:54:46.627947+00:00", "trade", 13.8211, 4.0]
["2026-08-28T17:54:47.141672+00:00", "trade", 13.8211, 4.0]
["2026-08-28T17:54:47.699681+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:54:48.205449+00:00", "trade", 13.8211, 3.0]
["2026-08-28T17:54:48.224485+00:00", "trade", 13.8221, 1.0]
["2026-08-28T17:54:49.425151+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:49.453626+00:00", "trade", 13.825, 29.0]
["2026-08-28T17:54:50.383040+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:54:50.917695+00:00", "trade", 13.8299, 1.0]
["2026-08-28T17:54:52.064040+00:00", "trade", 13.83, 10.0]
["2026-08-28T17:54:52.311477+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:54:52.835519+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:53.266547+00:00", "trade", 13.8229, 200.0]
["2026-08-28T17:54:53.354231+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:54:53.861069+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:54.369490+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:54:54.392780+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:54:54.679536+00:00", "trade", 13.8206, 100.0]
["2026-08-28T17:54:54.889154+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:54:54.911991+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:54:55.145065+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:55.154583+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:54:55.456921+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:54:55.462136+00:00", "trade", 13.825, 15.0]
["2026-08-28T17:54:55.467858+00:00", "trade", 13.825, 9.0]
["2026-08-28T17:54:55.472784+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:54:55.478203+00:00", "trade", 13.825, 83.0]
["2026-08-28T17:54:55.483628+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:54:55.713262+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:54:55.731868+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:54:56.303018+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.230657+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:54:57.248468+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:54:57.344737+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:54:57.575015+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:54:57.629268+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.630110+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.630391+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.748488+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.749470+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.749631+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.888196+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.888672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.888753+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:57.889113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:58.209538+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:58.210019+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:58.210019+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:58.210460+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:58.259154+00:00", "trade", 13.825, 71.0]
["2026-08-28T17:54:58.427817+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:54:58.479451+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:54:58.557574+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:54:58.995164+00:00", "trade", 13.8201, 40.0]
["2026-08-28T17:54:59.384508+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:54:59.384563+00:00", "trade", 13.82, 192.0]
["2026-08-28T17:54:59.385204+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:55:00.004528+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:00.238644+00:00", "trade", 13.825, 362.0]
["2026-08-28T17:55:00.323034+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:55:00.765261+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:02.004912+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:55:02.126445+00:00", "trade", 13.83, 2.0]
["2026-08-28T17:55:02.126469+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:02.338634+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:55:02.340123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:02.340599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:02.538506+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:55:02.740198+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:55:02.789645+00:00", "trade", 13.8257, 1071.0]
["2026-08-28T17:55:02.921660+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:03.047654+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:55:03.049070+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:03.216880+00:00", "trade", 13.8228, 100.0]
["2026-08-28T17:55:04.009013+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:04.013827+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:04.017857+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:04.022681+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:55:04.026840+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:04.031669+00:00", "trade", 13.825, 34.0]
["2026-08-28T17:55:04.074912+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:55:04.075525+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:04.076081+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:04.353614+00:00", "trade", 13.8201, 42.0]
["2026-08-28T17:55:04.810309+00:00", "trade", 13.8248, 100.0]
["2026-08-28T17:55:04.810314+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:55:04.810486+00:00", "trade", 13.8248, 500.0]
["2026-08-28T17:55:04.887416+00:00", "trade", 13.825, 24.0]
["2026-08-28T17:55:05.425141+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:06.013754+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:06.567372+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:06.568736+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:06.819214+00:00", "trade", 13.82, 483.0]
["2026-08-28T17:55:06.819272+00:00", "trade", 13.82, 33.0]
["2026-08-28T17:55:06.819335+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:55:06.819792+00:00", "trade", 13.82, 519.0]
["2026-08-28T17:55:07.057672+00:00", "trade", 13.82, 371.0]
["2026-08-28T17:55:07.059006+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:07.060989+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:55:07.061527+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:55:07.133618+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:07.339324+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:55:07.628242+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:07.722769+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:55:07.974139+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:08.324412+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:08.325327+00:00", "trade", 13.82, 64.0]
["2026-08-28T17:55:08.325393+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:55:08.325785+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:08.889840+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:55:08.946489+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:09.016854+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:09.236919+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:55:09.237614+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:55:09.320513+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:55:09.401180+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:55:09.557349+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:09.732457+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:09.894517+00:00", "trade", 13.8235, 21.0]
["2026-08-28T17:55:10.185215+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:10.261516+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:10.265879+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:55:10.270700+00:00", "trade", 13.825, 23.0]
["2026-08-28T17:55:10.518696+00:00", "trade", 13.82, 8.0]
["2026-08-28T17:55:10.518771+00:00", "trade", 13.82, 48.0]
["2026-08-28T17:55:10.860804+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:55:11.063816+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:55:11.418487+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:11.592123+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:12.013263+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:12.175966+00:00", "trade", 13.825, 100.0]
["2026-08-28T17:55:12.232189+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:12.800193+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:12.857982+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:13.171790+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:14.010044+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:55:14.684563+00:00", "trade", 13.8219, 10.0]
["2026-08-28T17:55:14.792219+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:14.876616+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:14.914865+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:55:15.034995+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:55:15.394224+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:15.577923+00:00", "trade", 13.8223, 62.0]
["2026-08-28T17:55:15.997058+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:55:16.080288+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:16.081306+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:16.104360+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:55:16.161980+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:55:16.207803+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:16.338739+00:00", "trade", 13.8207, 79.0]
["2026-08-28T17:55:16.448227+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:16.952348+00:00", "trade", 13.825, 4.0]
["2026-08-28T17:55:17.283696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.339604+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.344000+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.457476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.457952+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.602322+00:00", "trade", 13.8277, 3615.0]
["2026-08-28T17:55:17.602701+00:00", "trade", 13.8277, 1.0]
["2026-08-28T17:55:17.602883+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.604156+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.651854+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.652336+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.818658+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.819092+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:55:17.819615+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.820071+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:17.820492+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.037359+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:55:18.038663+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.039164+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.039344+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.214518+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.229746+00:00", "trade", 13.825, 70.0]
["2026-08-28T17:55:18.229814+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.230756+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.390928+00:00", "trade", 13.8221, 10.0]
["2026-08-28T17:55:18.409386+00:00", "trade", 13.8221, 123.0]
["2026-08-28T17:55:18.828197+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.828994+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.829435+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.894513+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:18.937503+00:00", "trade", 13.8201, 1500.0]
["2026-08-28T17:55:18.938059+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:18.938871+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:19.038028+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:19.067599+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:19.103806+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:55:19.704382+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:20.198461+00:00", "trade", 13.83, 186.0]
["2026-08-28T17:55:20.198563+00:00", "trade", 13.83, 314.0]
["2026-08-28T17:55:20.199154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:20.280172+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:20.326709+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:20.609906+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:20.672284+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:55:20.672314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:20.892388+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:21.149574+00:00", "trade", 13.8219, 1.0]
["2026-08-28T17:55:21.293846+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:21.293904+00:00", "trade", 13.825, 5.0]
["2026-08-28T17:55:21.715877+00:00", "trade", 13.8228, 200.0]
["2026-08-28T17:55:22.074759+00:00", "trade", 13.82, 61.0]
["2026-08-28T17:55:22.074844+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:55:22.074901+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:55:22.075355+00:00", "trade", 13.82, 43.0]
["2026-08-28T17:55:22.075398+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:23.441296+00:00", "trade", 13.825, 3000.0]
["2026-08-28T17:55:23.624924+00:00", "trade", 13.8214, 2000.0]
["2026-08-28T17:55:23.837390+00:00", "trade", 13.8221, 11.0]
["2026-08-28T17:55:23.979774+00:00", "trade", 13.8221, 113.0]
["2026-08-28T17:55:23.997278+00:00", "trade", 13.8221, 35.0]
["2026-08-28T17:55:24.035051+00:00", "trade", 13.8201, 3000.0]
["2026-08-28T17:55:24.130968+00:00", "trade", 13.825, 18.0]
["2026-08-28T17:55:24.530734+00:00", "trade", 13.82, 243.0]
["2026-08-28T17:55:24.672811+00:00", "trade", 13.8204, 3000.0]
["2026-08-28T17:55:24.917833+00:00", "trade", 13.825, 56.0]
["2026-08-28T17:55:25.253644+00:00", "trade", 13.821, 3000.0]
["2026-08-28T17:55:25.255208+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:25.950774+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:55:26.033574+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:26.637577+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:26.959384+00:00", "trade", 13.8235, 20.0]
["2026-08-28T17:55:26.960569+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:27.206881+00:00", "trade", 13.82, 34.0]
["2026-08-28T17:55:27.208520+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:27.210003+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:27.392063+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:27.779262+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:29.921470+00:00", "trade", 13.83, 16.0]
["2026-08-28T17:55:29.921476+00:00", "trade", 13.825, 16.0]
["2026-08-28T17:55:29.956895+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:29.973144+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:30.004559+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:30.226458+00:00", "trade", 13.825, 21.0]
["2026-08-28T17:55:30.572942+00:00", "trade", 13.8201, 20.0]
["2026-08-28T17:55:32.473679+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:32.525400+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:32.579980+00:00", "trade", 13.825, 200.0]
["2026-08-28T17:55:32.644231+00:00", "trade", 13.825, 11.0]
["2026-08-28T17:55:32.655642+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:32.656088+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:32.747209+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:55:32.997793+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.019029+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.040621+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.040696+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.061190+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.179437+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.447208+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:33.448223+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.486720+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.487307+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:33.678244+00:00", "trade", 13.8238, 42.0]
["2026-08-28T17:55:33.698741+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:34.023819+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:55:34.067672+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.122388+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.149763+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.198915+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.406446+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.451593+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.465476+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.511650+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:55:34.512198+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.512689+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.716246+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:55:34.786147+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:34.919838+00:00", "trade", 13.825, 25.0]
["2026-08-28T17:55:35.071062+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:35.071678+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:35.087193+00:00", "trade", 13.828, 1.0]
["2026-08-28T17:55:35.540113+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:35.844948+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:36.084328+00:00", "trade", 13.825, 6.0]
["2026-08-28T17:55:36.113655+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:36.114137+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:36.614861+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:55:36.921123+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:37.136826+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:37.137855+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:37.366150+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:37.367473+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:37.418180+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:55:37.419562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:37.578264+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:37.594157+00:00", "trade", 13.825, 20.0]
["2026-08-28T17:55:37.818174+00:00", "trade", 13.8226, 20.0]
["2026-08-28T17:55:37.993643+00:00", "trade", 13.82, 2000.0]
["2026-08-28T17:55:38.004579+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:38.260551+00:00", "trade", 13.825, 57.0]
["2026-08-28T17:55:38.461136+00:00", "trade", 13.825, 7.0]
["2026-08-28T17:55:38.640823+00:00", "trade", 13.82, 186.0]
["2026-08-28T17:55:38.768776+00:00", "trade", 13.8213, 2.0]
["2026-08-28T17:55:39.639946+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:39.922789+00:00", "trade", 13.83, 30.0]
["2026-08-28T17:55:40.159626+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:55:40.160194+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:40.160254+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:40.160289+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:40.160645+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:40.248439+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:40.981379+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:55:40.982752+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:41.247902+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:42.264897+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:42.266280+00:00", "trade", 13.83, 95.0]
["2026-08-28T17:55:42.533841+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:42.702820+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:55:42.705568+00:00", "trade", 13.825, 80.0]
["2026-08-28T17:55:43.157604+00:00", "trade", 13.83, 186.0]
["2026-08-28T17:55:43.223831+00:00", "trade", 13.82, 39.0]
["2026-08-28T17:55:43.243919+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:43.247007+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:43.396047+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:43.938562+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:44.042770+00:00", "trade", 13.8217, 14.0]
["2026-08-28T17:55:44.044154+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:44.139747+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:44.295553+00:00", "trade", 13.8202, 21.0]
["2026-08-28T17:55:44.307152+00:00", "trade", 13.8225, 9.0]
["2026-08-28T17:55:44.396901+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:44.527846+00:00", "trade", 13.8235, 1.0]
["2026-08-28T17:55:44.528766+00:00", "trade", 13.8218, 11.0]
["2026-08-28T17:55:44.609791+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:44.766715+00:00", "trade", 13.825, 206.0]
["2026-08-28T17:55:45.023778+00:00", "trade", 13.8218, 9.0]
["2026-08-28T17:55:45.531176+00:00", "trade", 13.8218, 8.0]
["2026-08-28T17:55:45.601880+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:45.861328+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:46.041028+00:00", "trade", 13.8217, 6.0]
["2026-08-28T17:55:46.074555+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:55:46.105381+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:46.382604+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:46.521924+00:00", "trade", 13.82, 13.0]
["2026-08-28T17:55:46.522119+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:46.522314+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:46.522500+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:46.522760+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:46.623195+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:46.628251+00:00", "trade", 13.8216, 5.0]
["2026-08-28T17:55:47.042580+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:55:47.156673+00:00", "trade", 13.8216, 4.0]
["2026-08-28T17:55:47.173080+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:47.672545+00:00", "trade", 13.8216, 4.0]
["2026-08-28T17:55:47.673778+00:00", "trade", 13.825, 2.0]
["2026-08-28T17:55:47.887871+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:55:48.030808+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:55:48.125080+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:55:48.189584+00:00", "trade", 13.8224, 1.0]
["2026-08-28T17:55:48.332617+00:00", "trade", 13.82, 286.0]
["2026-08-28T17:55:48.656072+00:00", "trade", 13.83, 100.0]
["2026-08-28T17:55:48.723965+00:00", "trade", 13.8216, 3.0]
["2026-08-28T17:55:48.741858+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:55:49.276153+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:49.312004+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:55:49.441237+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:55:49.548762+00:00", "trade", 13.83, 20.0]
["2026-08-28T17:55:49.612953+00:00", "trade", 13.8236, 61.0]
["2026-08-28T17:55:49.614586+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:49.622249+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:49.959543+00:00", "trade", 13.8201, 1000.0]
["2026-08-28T17:55:49.960962+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:50.542466+00:00", "trade", 13.83, 25.0]
["2026-08-28T17:55:50.615652+00:00", "trade", 13.8209, 100.0]
["2026-08-28T17:55:50.743775+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:55:51.216874+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:51.412442+00:00", "trade", 13.8274, 3615.0]
["2026-08-28T17:55:51.413666+00:00", "trade", 13.825, 1.0]
["2026-08-28T17:55:51.413703+00:00", "trade", 13.8273, 1.0]
["2026-08-28T17:55:51.809763+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:55:51.932582+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:55:52.432847+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:55:52.517857+00:00", "trade", 13.8225, 100.0]
["2026-08-28T17:55:52.619454+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:55:52.814969+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:53.340101+00:00", "trade", 13.825, 10.0]
["2026-08-28T17:55:53.611892+00:00", "trade", 13.8201, 21.0]
["2026-08-28T17:55:54.240889+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:55:54.729862+00:00", "trade", 13.82, 236.0]
["2026-08-28T17:55:54.922065+00:00", "trade", 13.825, 48.0]
["2026-08-28T17:55:55.015941+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:55:55.020743+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:55:55.022122+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:55.338734+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:55.459469+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:55.603663+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:55.606219+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:55.821630+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:55:56.017914+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:56.118823+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:56.328204+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:56.485623+00:00", "trade", 13.83, 21.0]
["2026-08-28T17:55:56.638605+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:56.639949+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:57.031435+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:57.191089+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:55:57.216304+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:57.673492+00:00", "trade", 13.825, 3.0]
["2026-08-28T17:55:57.811287+00:00", "trade", 13.825, 600.0]
["2026-08-28T17:55:57.887789+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:55:57.888113+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:57.888404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:57.888404+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:57.888770+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:57.976755+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:58.048243+00:00", "trade", 13.825, 42.0]
["2026-08-28T17:55:58.387083+00:00", "trade", 13.8201, 600.0]
["2026-08-28T17:55:58.635366+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:59.105756+00:00", "trade", 13.8218, 2.0]
["2026-08-28T17:55:59.106812+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:59.318201+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:59.318677+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:55:59.615849+00:00", "trade", 13.8224, 100.0]
["2026-08-28T17:55:59.655069+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:56:00.004585+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154266+00:00", "trade", 13.82, 14.0]
["2026-08-28T17:56:00.154326+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154330+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:56:00.154333+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:56:00.154336+00:00", "trade", 13.82, 1761.0]
["2026-08-28T17:56:00.154336+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:56:00.154342+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154342+00:00", "trade", 13.82, 268.0]
["2026-08-28T17:56:00.154348+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154348+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154353+00:00", "trade", 13.82, 95.0]
["2026-08-28T17:56:00.154353+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154357+00:00", "trade", 13.82, 600.0]
["2026-08-28T17:56:00.154359+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:56:00.154363+00:00", "trade", 13.82, 56.0]
["2026-08-28T17:56:00.154365+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:56:00.154365+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154369+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154369+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154372+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154372+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154372+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154375+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:56:00.154375+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154377+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154380+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154380+00:00", "trade", 13.82, 250.0]
["2026-08-28T17:56:00.154380+00:00", "trade", 13.82, 1531.0]
["2026-08-28T17:56:00.154385+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:56:00.154385+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154390+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154390+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154390+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:56:00.154390+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:56:00.154390+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154392+00:00", "trade", 13.82, 35.0]
["2026-08-28T17:56:00.154392+00:00", "trade", 13.82, 319.0]
["2026-08-28T17:56:00.154395+00:00", "trade", 13.82, 57.0]
["2026-08-28T17:56:00.154395+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154398+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:56:00.154398+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154402+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154402+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:56:00.154405+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:56:00.154405+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:56:00.154405+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154405+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154408+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:56:00.154408+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154408+00:00", "trade", 13.82, 75.0]
["2026-08-28T17:56:00.154411+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:56:00.154411+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:56:00.154411+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154413+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154419+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154419+00:00", "trade", 13.82, 68.0]
["2026-08-28T17:56:00.154422+00:00", "trade", 13.82, 40.0]
["2026-08-28T17:56:00.154476+00:00", "trade", 13.82, 32.0]
["2026-08-28T17:56:00.154483+00:00", "trade", 13.82, 1700.0]
["2026-08-28T17:56:00.154483+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154486+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154489+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:56:00.154491+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154495+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154498+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154504+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154513+00:00", "trade", 13.82, 120.0]
["2026-08-28T17:56:00.154543+00:00", "trade", 13.82, 34.0]
["2026-08-28T17:56:00.154594+00:00", "trade", 13.82, 300.0]
["2026-08-28T17:56:00.154627+00:00", "trade", 13.82, 28.0]
["2026-08-28T17:56:00.154630+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:00.154702+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:56:00.154748+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.154897+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:56:00.154928+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:00.154937+00:00", "trade", 13.82, 700.0]
["2026-08-28T17:56:00.154940+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154940+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:00.154985+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:56:00.155069+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.155139+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.155224+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.155390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.155390+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.155992+00:00", "trade", 13.8203, 52.0]
["2026-08-28T17:56:00.156082+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:56:00.156111+00:00", "quote", 13.82, 13.83]
["2026-08-28T17:56:00.156657+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:56:00.156660+00:00", "trade", 13.82, 200.0]
["2026-08-28T17:56:00.156735+00:00", "trade", 13.82, 92.0]
["2026-08-28T17:56:00.156741+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:56:00.156741+00:00", "trade", 13.82, 80.0]
["2026-08-28T17:56:00.156744+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:56:00.156753+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156758+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156768+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156778+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156778+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156780+00:00", "trade", 13.82, 1538.0]
["2026-08-28T17:56:00.156780+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:00.156780+00:00", "trade", 13.82, 5000.0]
["2026-08-28T17:56:00.156780+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:00.156783+00:00", "trade", 13.82, 500.0]
["2026-08-28T17:56:00.156808+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156819+00:00", "trade", 13.82, 375.0]
["2026-08-28T17:56:00.156848+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156853+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.156863+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157012+00:00", "trade", 13.82, 9.0]
["2026-08-28T17:56:00.157048+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157048+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157054+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157069+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157074+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157094+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157109+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157149+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157162+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:56:00.157174+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157175+00:00", "trade", 13.82, 239.0]
["2026-08-28T17:56:00.157175+00:00", "trade", 13.82, 180.0]
["2026-08-28T17:56:00.157179+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157180+00:00", "trade", 13.82, 180.0]
["2026-08-28T17:56:00.157194+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157249+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157269+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157314+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157359+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157384+00:00", "quote", 13.82, 13.82]
["2026-08-28T17:56:00.157414+00:00", "trade", 13.82, 340.0]
["2026-08-28T17:56:00.157414+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157510+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157664+00:00", "trade", 13.82, 33.0]
["2026-08-28T17:56:00.157680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157694+00:00", "trade", 13.82, 33.0]
["2026-08-28T17:56:00.157718+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:56:00.157740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157775+00:00", "trade", 13.82, 47.0]
["2026-08-28T17:56:00.157830+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157911+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157951+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157953+00:00", "trade", 13.81, 10.0]
["2026-08-28T17:56:00.157991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.157991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158011+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.158773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.159073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.159870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.161695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.162151+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:56:00.162211+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.162271+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.162618+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:00.162620+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:00.162620+00:00", "trade", 13.815, 388.0]
["2026-08-28T17:56:00.163063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.163795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.188684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.188684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.188684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.198442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.556382+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.556402+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.556798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.593450+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.681881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:00.730670+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:00.730944+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:56:00.734480+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:00.976507+00:00", "trade", 13.815, 227.0]
["2026-08-28T17:56:00.978539+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:01.010605+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:01.120132+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:01.264642+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:01.448471+00:00", "trade", 13.8223, 1.0]
["2026-08-28T17:56:01.534261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:01.534261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:01.558689+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:01.816913+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:56:02.154632+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.239294+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.399263+00:00", "trade", 13.8168, 4000.0]
["2026-08-28T17:56:02.400501+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:56:02.400547+00:00", "trade", 13.8189, 55.0]
["2026-08-28T17:56:02.400719+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.401200+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.471864+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.555328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.556050+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.617732+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.618584+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.742012+00:00", "trade", 13.815, 87.0]
["2026-08-28T17:56:02.742946+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.743392+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.884599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.885065+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:02.970499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:03.547066+00:00", "trade", 13.8209, 76.0]
["2026-08-28T17:56:03.653120+00:00", "trade", 13.8186, 1.0]
["2026-08-28T17:56:03.732011+00:00", "trade", 13.816, 131.0]
["2026-08-28T17:56:03.732374+00:00", "trade", 13.816, 1.0]
["2026-08-28T17:56:04.043437+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:04.558891+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:05.033204+00:00", "trade", 13.815, 80.0]
["2026-08-28T17:56:05.480023+00:00", "trade", 13.822, 1.0]
["2026-08-28T17:56:05.521853+00:00", "trade", 13.8211, 1.0]
["2026-08-28T17:56:06.033957+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:06.094636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:06.268215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:06.473600+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:56:06.478950+00:00", "trade", 13.82, 12.0]
["2026-08-28T17:56:06.479535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:06.494590+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:06.750573+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:56:06.865042+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:56:06.989924+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:07.459985+00:00", "trade", 13.815, 144.0]
["2026-08-28T17:56:07.663881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:07.685037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:07.709711+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:08.055997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:08.674009+00:00", "trade", 13.8199, 3000.0]
["2026-08-28T17:56:08.675040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:08.675391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.188423+00:00", "trade", 13.822, 200.0]
["2026-08-28T17:56:09.467189+00:00", "trade", 13.8197, 5.0]
["2026-08-28T17:56:09.649836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.649987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.651330+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.651520+00:00", "trade", 13.82, 11.0]
["2026-08-28T17:56:09.651631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.652680+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:09.655851+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.656319+00:00", "trade", 13.815, 317.0]
["2026-08-28T17:56:09.657740+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.676029+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:09.685561+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:09.922605+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:56:10.055937+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:10.520159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.596692+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.608410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.625226+00:00", "trade", 13.8168, 480.0]
["2026-08-28T17:56:10.626583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.657063+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:56:10.815445+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:56:10.818175+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.819649+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:10.827673+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:11.944977+00:00", "trade", 13.8165, 480.0]
["2026-08-28T17:56:12.881009+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:14.210166+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:56:14.686368+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:56:14.686503+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:14.752207+00:00", "trade", 13.81, 150.0]
["2026-08-28T17:56:15.016559+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:15.249537+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:15.420811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:15.544486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:15.743334+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:56:15.805417+00:00", "trade", 13.8199, 250.0]
["2026-08-28T17:56:15.931556+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:56:16.544353+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:16.840187+00:00", "trade", 13.821, 4.0]
["2026-08-28T17:56:17.334003+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:17.741667+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:17.946591+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:18.058327+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:18.069329+00:00", "trade", 13.815, 600.0]
["2026-08-28T17:56:18.070711+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:18.140482+00:00", "trade", 13.8151, 10.0]
["2026-08-28T17:56:18.178721+00:00", "trade", 13.815, 26.0]
["2026-08-28T17:56:18.211965+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:56:18.415629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:18.457775+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:56:18.466673+00:00", "trade", 13.8151, 1.0]
["2026-08-28T17:56:18.630453+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:56:18.878509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:19.002952+00:00", "trade", 13.82, 150.0]
["2026-08-28T17:56:19.328418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:19.744526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:19.759256+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.201057+00:00", "trade", 13.8187, 5000.0]
["2026-08-28T17:56:20.203066+00:00", "trade", 13.8198, 4.0]
["2026-08-28T17:56:20.203356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.203830+00:00", "trade", 13.815, 2100.0]
["2026-08-28T17:56:20.204178+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.205862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.206386+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:56:20.206654+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.208382+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:56:20.285758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.372204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.372214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.389786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.390333+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.447997+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:56:20.568369+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:56:20.990991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:20.996885+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:21.000349+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.000444+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.020342+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.328288+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:56:21.342140+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.342140+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.342160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.342160+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.603594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.607758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.607849+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.624413+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.663822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.663893+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.881201+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:21.881281+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.250331+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:22.331962+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.332047+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.336027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.336037+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.351381+00:00", "trade", 13.8101, 100.0]
["2026-08-28T17:56:22.351975+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:22.813341+00:00", "trade", 13.82, 131.0]
["2026-08-28T17:56:22.825328+00:00", "trade", 13.8199, 36.0]
["2026-08-28T17:56:22.899575+00:00", "trade", 13.815, 59.0]
["2026-08-28T17:56:22.933994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.024635+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.024715+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.027743+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.028695+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128072+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128117+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128704+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.128939+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.149333+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.149398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.608126+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:23.713179+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.874042+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:56:23.874053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:23.874955+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.032947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.079447+00:00", "trade", 13.8198, 113.0]
["2026-08-28T17:56:24.083796+00:00", "trade", 13.8198, 35.0]
["2026-08-28T17:56:24.148252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.239829+00:00", "trade", 13.815, 5000.0]
["2026-08-28T17:56:24.240733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.240904+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.241110+00:00", "trade", 13.8168, 64.0]
["2026-08-28T17:56:24.242932+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:24.243368+00:00", "trade", 13.815, 2500.0]
["2026-08-28T17:56:24.243576+00:00", "trade", 13.815, 1900.0]
["2026-08-28T17:56:24.244928+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.245665+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.247043+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:56:24.247359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.248742+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:24.248769+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:56:24.314638+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:24.350370+00:00", "trade", 13.8193, 11.0]
["2026-08-28T17:56:24.538003+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:56:24.592273+00:00", "trade", 13.817, 480.0]
["2026-08-28T17:56:24.688909+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:56:26.701493+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:56:27.591957+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:27.777064+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:56:27.909668+00:00", "trade", 13.815, 81.0]
["2026-08-28T17:56:28.075313+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:56:28.075328+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:56:28.075364+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:56:28.075400+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:56:28.075409+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:28.075430+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:28.075448+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:28.075457+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:28.075785+00:00", "trade", 13.815, 4820.0]
["2026-08-28T17:56:28.077225+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.078193+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.078666+00:00", "trade", 13.815, 2000.0]
["2026-08-28T17:56:28.079020+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.079075+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.079942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.081345+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:56:28.083004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.083468+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:56:28.100375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.115787+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.198183+00:00", "trade", 13.815, 5000.0]
["2026-08-28T17:56:28.198770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.199908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.200053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.202038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.299116+00:00", "trade", 13.815, 480.0]
["2026-08-28T17:56:28.299703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.300517+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:28.335166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.380730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.401750+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:28.549695+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:56:29.114301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.131657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.337594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.376906+00:00", "trade", 13.815, 2000.0]
["2026-08-28T17:56:29.377514+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.382260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.440686+00:00", "trade", 13.815, 52.0]
["2026-08-28T17:56:29.459757+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:56:29.461073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:29.798260+00:00", "trade", 13.8199, 480.0]
["2026-08-28T17:56:30.004600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.272650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.282815+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.481288+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.494650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.494751+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.495572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.650197+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:30.685786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.753618+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:30.806329+00:00", "trade", 13.8182, 350.0]
["2026-08-28T17:56:31.046284+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:56:31.190277+00:00", "trade", 13.8196, 2.0]
["2026-08-28T17:56:31.252083+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:31.386964+00:00", "trade", 13.8199, 5000.0]
["2026-08-28T17:56:31.387948+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.387983+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.388464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.388739+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.413749+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.429883+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.437967+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.521942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:31.837270+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.103972+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:56:32.104493+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.104573+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.104573+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.104613+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.104854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.104974+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.123779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.213889+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.302240+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:32.770365+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:56:32.922652+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:32.922679+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:33.088034+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:33.116416+00:00", "trade", 13.82, 3.0]
["2026-08-28T17:56:33.116899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:33.117108+00:00", "trade", 13.81, 2.0]
["2026-08-28T17:56:34.014997+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:56:34.099008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:34.234151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:34.268663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:34.275144+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:34.276061+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:34.676636+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:56:35.437867+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:35.441211+00:00", "trade", 13.82, 400.0]
["2026-08-28T17:56:35.465144+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:35.501547+00:00", "trade", 13.8165, 7.0]
["2026-08-28T17:56:35.501914+00:00", "trade", 13.8165, 1.0]
["2026-08-28T17:56:36.010692+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:36.264372+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:36.464464+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:36.468840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:36.602261+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:56:36.741030+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:36.762270+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:36.918475+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:56:37.138736+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:56:38.075315+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:38.349080+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:39.030133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.042087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.496511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.496832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.497088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.500702+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:39.759394+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:40.027940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:40.181876+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:56:40.183260+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:40.183281+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:56:40.183362+00:00", "trade", 13.815, 26.0]
["2026-08-28T17:56:40.183464+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:40.183798+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:56:40.811465+00:00", "trade", 13.8199, 5.0]
["2026-08-28T17:56:41.275262+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.275427+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.478206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.478292+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.685992+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.686489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:41.755487+00:00", "trade", 13.816, 1.0]
["2026-08-28T17:56:41.762882+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:56:41.763863+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.016640+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:42.017674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.079842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.080319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.108666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.108706+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.121853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.279278+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:42.280276+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.280642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.528002+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.590039+00:00", "trade", 13.8178, 450.0]
["2026-08-28T17:56:42.591584+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.610374+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.673770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.822139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.986898+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:42.987038+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.001969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.135828+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.138114+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.138199+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.147215+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.187070+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.369531+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.381710+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.381795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.382717+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.383158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.403387+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.471052+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:43.539662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.539667+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.663538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.690993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:43.877549+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:44.041836+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:44.273754+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:44.414951+00:00", "trade", 13.8164, 3.0]
["2026-08-28T17:56:44.545643+00:00", "trade", 13.8184, 14.0]
["2026-08-28T17:56:45.043124+00:00", "trade", 13.8184, 12.0]
["2026-08-28T17:56:45.137519+00:00", "trade", 13.8101, 1.0]
["2026-08-28T17:56:45.557098+00:00", "trade", 13.8184, 9.0]
["2026-08-28T17:56:45.624973+00:00", "trade", 13.8184, 8.0]
["2026-08-28T17:56:45.672782+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:56:45.673385+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:45.689398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.192299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.192644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.193151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.212617+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.350407+00:00", "trade", 13.8199, 3300.0]
["2026-08-28T17:56:46.350416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.358981+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.455604+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:56:46.456574+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.463391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.464283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.480567+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.480657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:46.559728+00:00", "trade", 13.8184, 6.0]
["2026-08-28T17:56:47.067888+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.156938+00:00", "trade", 13.8184, 5.0]
["2026-08-28T17:56:47.548039+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.548100+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.548150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.548390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.548395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.694922+00:00", "trade", 13.8184, 4.0]
["2026-08-28T17:56:47.947267+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.947358+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:47.961792+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.022988+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.022993+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.022996+00:00", "trade", 13.815, 39.0]
["2026-08-28T17:56:48.030942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.201968+00:00", "trade", 13.8184, 4.0]
["2026-08-28T17:56:48.363192+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:48.364822+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:48.365410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.385854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.516010+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:48.617356+00:00", "trade", 13.8207, 100.0]
["2026-08-28T17:56:48.906328+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:56:48.927136+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:49.146968+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:49.254835+00:00", "trade", 13.8184, 3.0]
["2026-08-28T17:56:49.314325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:49.457444+00:00", "trade", 13.8195, 1.0]
["2026-08-28T17:56:49.497632+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:56:49.498615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:49.499568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:49.521390+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:49.658023+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:56:50.076796+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:56:50.077397+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.078519+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.078575+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.078615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.079416+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.082960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.180703+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.234851+00:00", "trade", 13.815, 9623.0]
["2026-08-28T17:56:50.235775+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.236491+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.284529+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:56:50.583219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.661220+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:56:50.730044+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.730731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.796633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:50.822254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.169453+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.169969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.169974+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.182324+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.182339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.188027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.188965+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.209727+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:56:51.211083+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.229817+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.438951+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:51.439894+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.114280+00:00", "trade", 13.8167, 1000.0]
["2026-08-28T17:56:52.115657+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.152841+00:00", "trade", 13.81, 23.0]
["2026-08-28T17:56:52.153763+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.153853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.153853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.167831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.167941+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.168718+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.168773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.315709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.972943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.973795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.986260+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:52.986370+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.076402+00:00", "trade", 13.815, 105.0]
["2026-08-28T17:56:53.076410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.077312+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.077347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.122204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.142042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.400418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.401195+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.401356+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.728184+00:00", "trade", 13.8204, 10.0]
["2026-08-28T17:56:53.729559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:53.757866+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.039842+00:00", "trade", 13.8199, 450.0]
["2026-08-28T17:56:54.040722+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.041664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.042145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.119363+00:00", "trade", 13.8162, 5.0]
["2026-08-28T17:56:54.120728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.306311+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.326714+00:00", "trade", 13.82, 5.0]
["2026-08-28T17:56:54.326741+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:56:54.326871+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:56:54.393343+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.393809+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.441561+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:56:54.442155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:54.442596+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:55.052872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:55.071296+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:55.095113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:55.180627+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:55.294340+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:56:55.426442+00:00", "trade", 13.8204, 96.0]
["2026-08-28T17:56:55.463641+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:55.737567+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:56.565847+00:00", "trade", 13.8161, 1.0]
["2026-08-28T17:56:56.566211+00:00", "trade", 13.8161, 1.0]
["2026-08-28T17:56:56.629037+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:56:57.012951+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:57.141628+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.249008+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:56:57.746437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.790923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.791800+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.922913+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.923559+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.928032+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:56:57.967454+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.967925+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:57.968391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.041962+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.178127+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.178568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.455494+00:00", "trade", 13.8101, 5.0]
["2026-08-28T17:56:58.519156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.866325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:58.955512+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:56:59.050725+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:59.050990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:59.586936+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:56:59.586966+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:56:59.588338+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:56:59.654618+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:56:59.655686+00:00", "trade", 13.81, 6.0]
["2026-08-28T17:56:59.679811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:00.004637+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:00.479280+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:01.052568+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:01.052622+00:00", "trade", 13.8199, 361.0]
["2026-08-28T17:57:01.223400+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:01.359565+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:01.380639+00:00", "trade", 13.8203, 2.0]
["2026-08-28T17:57:02.091748+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.137219+00:00", "trade", 13.815, 78.0]
["2026-08-28T17:57:03.138221+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.217485+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.717457+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:03.748181+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:57:03.748768+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.748778+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.748798+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.765679+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.765779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.766721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.769788+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:57:03.770786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.771107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.785551+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:03.983496+00:00", "trade", 13.8163, 2.0]
["2026-08-28T17:57:04.058347+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.123548+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.123585+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:57:04.124139+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.124580+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.130169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.635362+00:00", "trade", 13.8164, 7000.0]
["2026-08-28T17:57:04.636462+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.636586+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:57:04.637425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.848721+00:00", "trade", 13.82, 250.0]
["2026-08-28T17:57:04.850057+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.852678+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:04.854658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:05.099016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:05.198883+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:05.719344+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:05.750652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:05.751433+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.004999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.004999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.023819+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.166018+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.166028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.166920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.170388+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.297245+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:06.297833+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.297848+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.486746+00:00", "trade", 13.8163, 1.0]
["2026-08-28T17:57:06.624318+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:57:06.624333+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:57:06.624457+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.625374+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.639684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.639764+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.652534+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.871120+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:06.871712+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.871978+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.925576+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.925656+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:06.946436+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.047191+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.048078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.076119+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:07.364430+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:07.378257+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.497957+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:07.498895+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.499471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.510307+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.542654+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.543571+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:07.645735+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:08.166086+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:08.171111+00:00", "trade", 13.815, 40.0]
["2026-08-28T17:57:08.219951+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:08.728738+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:09.449871+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.527937+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.528028+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.528845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.528915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.528915+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.551968+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:09.717904+00:00", "trade", 13.815, 9.0]
["2026-08-28T17:57:09.862976+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:09.902477+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.913082+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:09.913538+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.608853+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.750232+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:10.810763+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:57:10.820994+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.845583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.846565+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.846996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.863571+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.864027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.864042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:10.864473+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.012335+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:57:11.057955+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.058436+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.128418+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:11.128969+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.151142+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.153858+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:57:11.181459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.181875+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.249156+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.426176+00:00", "trade", 13.82, 2.0]
["2026-08-28T17:57:11.427552+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.800829+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:11.925470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.925655+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.995673+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:11.996114+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.195284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.195284+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.195364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.250657+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:12.250802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.251664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.251664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.252100+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.252175+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.312870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.476096+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:12.661767+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.661813+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.662254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.662795+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.700690+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:12.701467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.014138+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:13.015552+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.124186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.212106+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:57:13.213053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.213133+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.213174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.213214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.213615+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.214858+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.272435+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.722705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.723747+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.839599+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:13.840421+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.084492+00:00", "trade", 13.8176, 450.0]
["2026-08-28T17:57:14.085310+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.086298+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.086739+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.305287+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:14.306626+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:14.306674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.338459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.339382+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.354272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.445825+00:00", "trade", 13.815, 194.0]
["2026-08-28T17:57:14.584261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.584737+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.586498+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:14.587098+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:14.700078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:15.306843+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:15.307888+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:16.683662+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:16.684128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:16.847261+00:00", "trade", 13.8161, 2.0]
["2026-08-28T17:57:17.009958+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:17.209999+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:57:17.210620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:17.211071+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:17.579997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:17.913582+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:57:18.013312+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:18.436696+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:18.728323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.744131+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:57:18.744727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.745539+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.745629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.745839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.760449+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.895853+00:00", "trade", 13.8187, 3.0]
["2026-08-28T17:57:18.896890+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:18.897206+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.321674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.321709+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.322120+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.324145+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.324571+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:19.804150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.036194+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.037152+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.037613+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.038074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.070987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.072561+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:20.210330+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.013173+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:57:21.097940+00:00", "trade", 13.82, 98.0]
["2026-08-28T17:57:21.097970+00:00", "trade", 13.815, 98.0]
["2026-08-28T17:57:21.097988+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:21.098003+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:57:21.098012+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:57:21.098033+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:57:21.098045+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:21.098063+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:57:21.098081+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:21.098096+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:57:21.098114+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:21.098147+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:57:21.098556+00:00", "trade", 13.815, 815.0]
["2026-08-28T17:57:21.098876+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.100014+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.553082+00:00", "trade", 13.82, 4.0]
["2026-08-28T17:57:21.553376+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.553666+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.553862+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.554303+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.566547+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.568371+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.668128+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:57:21.668500+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:21.752981+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:21.754511+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:21.771717+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.021999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.027076+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.041917+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.310091+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:22.311610+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.473107+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:57:22.473474+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:22.508201+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:57:22.508801+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.595052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.824011+00:00", "trade", 13.8171, 10.0]
["2026-08-28T17:57:22.843173+00:00", "trade", 13.8172, 35.0]
["2026-08-28T17:57:22.901025+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:22.902446+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.908445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.920208+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:22.931690+00:00", "trade", 13.8172, 30.0]
["2026-08-28T17:57:23.282161+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:57:23.285075+00:00", "trade", 13.815, 50.0]
["2026-08-28T17:57:23.305253+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:57:24.261106+00:00", "trade", 13.8199, 350.0]
["2026-08-28T17:57:24.262557+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:24.263163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:24.431515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:24.747288+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:24.864099+00:00", "trade", 13.8175, 11.0]
["2026-08-28T17:57:25.113403+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:25.179218+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:25.180222+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:25.385883+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:57:25.464458+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:25.575723+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:57:25.912821+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:25.915919+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:57:25.969898+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:57:25.970920+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:26.000129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:26.026493+00:00", "trade", 13.8199, 72.0]
["2026-08-28T17:57:26.029251+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:57:27.271423+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:57:27.826118+00:00", "trade", 13.8199, 100.0]
["2026-08-28T17:57:27.995647+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:28.095350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.197540+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:57:28.335198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.335198+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.335328+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.354835+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.354835+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.568324+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.568329+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.569046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.667195+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.667596+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.705227+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:57:28.706248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:28.710048+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.166032+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:57:29.168241+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.224721+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.397313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.685760+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:57:29.791714+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:29.845277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.845698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:29.860148+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.004663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.015169+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:30.059062+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:30.079697+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.207797+00:00", "trade", 13.8101, 16.0]
["2026-08-28T17:57:30.209171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.316753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.541208+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:30.573255+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:30.849595+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:31.055499+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:57:31.056536+00:00", "trade", 13.8181, 46.0]
["2026-08-28T17:57:31.058344+00:00", "trade", 13.8181, 20.0]
["2026-08-28T17:57:31.071996+00:00", "trade", 13.8181, 35.0]
["2026-08-28T17:57:31.451677+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:32.118365+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:32.119786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.120277+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.249040+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.422814+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:57:32.725063+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:32.726078+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.743680+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.844636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.874523+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:32.889408+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.014017+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:33.030670+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.031131+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.075051+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.075507+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.233462+00:00", "trade", 13.8208, 300.0]
["2026-08-28T17:57:33.308067+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.329379+00:00", "trade", 13.815, 84.0]
["2026-08-28T17:57:33.331233+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.331674+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.350118+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.361337+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:33.361921+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:33.618673+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:33.656473+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:33.686852+00:00", "trade", 13.8184, 1.0]
["2026-08-28T17:57:33.931564+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:34.244283+00:00", "trade", 13.8181, 54.0]
["2026-08-28T17:57:35.020991+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:35.908121+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:36.590173+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:57:36.731409+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:57:36.901407+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:57:37.755062+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:37.757322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:37.757663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:37.757688+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.006552+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.014636+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.045344+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:38.359033+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.359931+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.518359+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:38.769283+00:00", "trade", 13.8183, 2.0]
["2026-08-28T17:57:39.017861+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:39.331053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:39.421655+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:40.644625+00:00", "trade", 13.8197, 1.0]
["2026-08-28T17:57:40.654022+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:41.015852+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:41.090348+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:41.142677+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:41.217541+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:41.262678+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:57:41.360603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:41.402884+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:41.613748+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:41.702785+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:41.989008+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:42.139216+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:42.605500+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:42.606953+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:42.608085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:42.612411+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:42.619908+00:00", "trade", 13.8208, 75.0]
["2026-08-28T17:57:42.849839+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:42.851009+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:57:43.012296+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:43.016620+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:57:43.112214+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:43.247812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:43.400905+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:44.333313+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:44.372612+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:44.469051+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:44.678817+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:44.852958+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:45.068421+00:00", "trade", 13.8181, 14.0]
["2026-08-28T17:57:45.470499+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:57:45.471737+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:57:45.583277+00:00", "trade", 13.8181, 11.0]
["2026-08-28T17:57:45.583445+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:57:45.586048+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:45.636513+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:45.649375+00:00", "trade", 13.8182, 9.0]
["2026-08-28T17:57:45.828488+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:46.010013+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:57:46.159452+00:00", "trade", 13.8182, 8.0]
["2026-08-28T17:57:46.711967+00:00", "trade", 13.818, 48.0]
["2026-08-28T17:57:47.075032+00:00", "trade", 13.818, 6.0]
["2026-08-28T17:57:47.546332+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:47.551640+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:47.555730+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:47.644366+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:47.671350+00:00", "trade", 13.818, 5.0]
["2026-08-28T17:57:48.011501+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:48.209854+00:00", "trade", 13.818, 4.0]
["2026-08-28T17:57:48.225813+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:57:48.275207+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:48.349637+00:00", "trade", 13.815, 18.0]
["2026-08-28T17:57:48.351073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:48.351554+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:48.353558+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:57:48.357678+00:00", "trade", 13.815, 34.0]
["2026-08-28T17:57:48.361843+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:57:48.365839+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:57:48.369427+00:00", "trade", 13.815, 176.0]
["2026-08-28T17:57:48.373430+00:00", "trade", 13.815, 568.0]
["2026-08-28T17:57:48.377246+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:57:48.406963+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:48.519184+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:48.742894+00:00", "trade", 13.8179, 4.0]
["2026-08-28T17:57:48.878693+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:48.904654+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:48.973794+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:49.010280+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:49.018090+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:49.447867+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:49.448472+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:49.772555+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:49.774001+00:00", "trade", 13.8179, 3.0]
["2026-08-28T17:57:49.862406+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:57:49.863398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.015135+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.397698+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.398620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.398660+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.399137+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.447101+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.447592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.461320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:50.982770+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:57:51.023582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.023582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.256753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.256753+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.409882+00:00", "trade", 13.8164, 100.0]
["2026-08-28T17:57:51.421151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.421151+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.429240+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.552946+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:57:51.552952+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:51.552973+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:51.552979+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:57:51.553012+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:57:51.553030+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:57:51.553048+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:57:51.553069+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:57:51.553078+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:57:51.553108+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:57:51.553445+00:00", "trade", 13.815, 14.0]
["2026-08-28T17:57:51.572186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.577487+00:00", "trade", 13.81, 7.0]
["2026-08-28T17:57:51.578516+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.910845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.911301+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:51.913786+00:00", "trade", 13.815, 22.0]
["2026-08-28T17:57:52.504820+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:57:52.568339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:52.632116+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:57:53.016268+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:53.271508+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:53.304842+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:53.416995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:53.660150+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:53.696011+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:57:53.697364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:53.698592+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:53.792802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:54.290620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:54.905447+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:54.915990+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:55.033414+00:00", "trade", 13.8199, 55.0]
["2026-08-28T17:57:55.699016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:55.799282+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:57:55.807317+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:57:55.939756+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:55.988800+00:00", "trade", 13.816, 1000.0]
["2026-08-28T17:57:56.097597+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:57:56.452282+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:56.518693+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.518728+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.519650+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.564583+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.621309+00:00", "trade", 13.8189, 1000.0]
["2026-08-28T17:57:56.622877+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.710055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.903100+00:00", "trade", 13.815, 1297.0]
["2026-08-28T17:57:56.904684+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:56.905802+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.220745+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:57.222157+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.222317+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.233604+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.406751+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:57:57.458231+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.463714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:57.868584+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:57:57.884447+00:00", "trade", 13.8152, 11.0]
["2026-08-28T17:57:58.184579+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:58.195275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:57:59.109679+00:00", "trade", 13.8179, 2.0]
["2026-08-28T17:57:59.201702+00:00", "trade", 13.815, 63.0]
["2026-08-28T17:57:59.759657+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:58:00.004694+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:00.048954+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:00.054066+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:00.054502+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:00.081527+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:00.641990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.307959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.308716+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.308882+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.309518+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.418224+00:00", "trade", 13.8198, 1.0]
["2026-08-28T17:58:01.443899+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:58:01.562126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.562642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.587847+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.621508+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.744381+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.745228+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.821966+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.822447+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:01.822492+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:02.095299+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:02.150655+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:02.447722+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:02.763340+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:58:02.827496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:02.827972+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:02.856587+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:02.931499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.140498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.141340+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.141440+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.223486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.383201+00:00", "trade", 13.8207, 300.0]
["2026-08-28T17:58:03.476204+00:00", "trade", 13.815, 79.0]
["2026-08-28T17:58:03.504322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.599629+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.826325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.826375+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.827603+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.911158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.912130+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:03.912250+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.041855+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.197466+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.197982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.744902+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:04.805197+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.806425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.806700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.807141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.810785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.870316+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:58:04.872295+00:00", "trade", 13.815, 108.0]
["2026-08-28T17:58:04.873841+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:58:04.874843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.875092+00:00", "trade", 13.81, 8.0]
["2026-08-28T17:58:04.875404+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:04.910528+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.015322+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:05.016246+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:05.164632+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:05.189826+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:58:05.191459+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.293264+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:05.294630+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.326471+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.610798+00:00", "trade", 13.8177, 7.0]
["2026-08-28T17:58:05.612163+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.693748+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:05.880052+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:05.965960+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:58:05.967361+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:06.010906+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:06.258415+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:06.547305+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:06.580291+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:06.906383+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:07.183167+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:07.184382+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:58:07.184538+00:00", "trade", 13.815, 17.0]
["2026-08-28T17:58:07.236730+00:00", "trade", 13.82, 3000.0]
["2026-08-28T17:58:07.238169+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.239487+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.352291+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.461477+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.461923+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.461958+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.499954+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.499999+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.500766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.500831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.501262+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.614843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.664832+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:07.946187+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:08.146667+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:08.147429+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:08.317881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:08.317881+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:08.318357+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:08.318793+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.305374+00:00", "trade", 13.8188, 700.0]
["2026-08-28T17:58:09.307638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.307964+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.308425+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.605515+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.618320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.830605+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:09.970811+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:58:09.970826+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:58:09.970848+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:09.970854+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:58:09.970875+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:58:09.970896+00:00", "trade", 13.82, 15.0]
["2026-08-28T17:58:09.970908+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:58:09.970914+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:58:09.970941+00:00", "trade", 13.815, 190.0]
["2026-08-28T17:58:09.970947+00:00", "trade", 13.82, 190.0]
["2026-08-28T17:58:09.971311+00:00", "trade", 13.815, 444.0]
["2026-08-28T17:58:09.971899+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.972345+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:09.978224+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:10.079781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:10.161996+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:10.681305+00:00", "trade", 13.8188, 700.0]
["2026-08-28T17:58:10.897891+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:10.961610+00:00", "trade", 13.8197, 20.0]
["2026-08-28T17:58:11.083371+00:00", "trade", 13.82, 1000.0]
["2026-08-28T17:58:11.096468+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:11.121272+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:11.276994+00:00", "trade", 13.815, 700.0]
["2026-08-28T17:58:11.279846+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:11.778874+00:00", "trade", 13.8169, 200.0]
["2026-08-28T17:58:12.168923+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:12.757885+00:00", "trade", 13.8115, 700.0]
["2026-08-28T17:58:13.459261+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:14.095026+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:58:14.095035+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:58:14.555191+00:00", "trade", 13.819, 1000.0]
["2026-08-28T17:58:14.683892+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:14.984814+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:15.451630+00:00", "trade", 13.8197, 200.0]
["2026-08-28T17:58:15.720168+00:00", "trade", 13.8169, 240.0]
["2026-08-28T17:58:16.264852+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:58:16.497331+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:58:16.497331+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:16.497334+00:00", "trade", 13.815, 278.0]
["2026-08-28T17:58:16.497337+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:16.497358+00:00", "trade", 13.815, 800.0]
["2026-08-28T17:58:16.497361+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:16.498171+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:16.498577+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:16.498582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:16.500727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:16.607016+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:16.850732+00:00", "trade", 13.8175, 4.0]
["2026-08-28T17:58:17.028561+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:58:17.486434+00:00", "trade", 13.8196, 100.0]
["2026-08-28T17:58:17.561103+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:17.708680+00:00", "trade", 13.8196, 200.0]
["2026-08-28T17:58:17.710049+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:17.745451+00:00", "trade", 13.8176, 1.0]
["2026-08-28T17:58:18.566348+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:58:18.566789+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:18.643133+00:00", "trade", 13.815, 33.0]
["2026-08-28T17:58:18.721822+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:58:18.721885+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:18.721894+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:58:18.721918+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:58:18.722023+00:00", "trade", 13.815, 64.0]
["2026-08-28T17:58:18.722914+00:00", "trade", 13.815, 1350.0]
["2026-08-28T17:58:19.042810+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:19.619191+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:58:19.740945+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:58:19.755179+00:00", "trade", 13.8189, 1000.0]
["2026-08-28T17:58:19.755837+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:19.756689+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:19.756799+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:19.798734+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:20.319341+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:58:20.359489+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:20.420502+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:20.420511+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:58:20.420667+00:00", "trade", 13.815, 979.0]
["2026-08-28T17:58:20.512410+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:58:21.013694+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T17:58:21.015088+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:21.015569+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:21.015574+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:21.086300+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:21.180175+00:00", "trade", 13.815, 12.0]
["2026-08-28T17:58:21.314045+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:58:21.610102+00:00", "trade", 13.8189, 1000.0]
["2026-08-28T17:58:21.610812+00:00", "trade", 13.815, 580.0]
["2026-08-28T17:58:21.610869+00:00", "trade", 13.815, 1220.0]
["2026-08-28T17:58:21.612644+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:21.627113+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:22.682908+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:22.832889+00:00", "trade", 13.8181, 1.0]
["2026-08-28T17:58:23.015981+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:23.357904+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:23.528482+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:23.529003+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:23.645904+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:23.988044+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:24.235259+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:24.655819+00:00", "trade", 13.815, 54.0]
["2026-08-28T17:58:24.967234+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:25.016561+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:25.185513+00:00", "trade", 13.82, 4000.0]
["2026-08-28T17:58:25.186344+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:25.186354+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:25.187942+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:25.188263+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:25.370135+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:25.399290+00:00", "trade", 13.8183, 11.0]
["2026-08-28T17:58:25.420779+00:00", "trade", 13.8123, 1.0]
["2026-08-28T17:58:26.500416+00:00", "trade", 13.8149, 200.0]
["2026-08-28T17:58:26.876332+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:27.337425+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:58:27.508170+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:58:27.508215+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:27.508437+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:27.520525+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:27.577286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:27.936160+00:00", "trade", 13.815, 4000.0]
["2026-08-28T17:58:27.981791+00:00", "trade", 13.815, 57.0]
["2026-08-28T17:58:28.014657+00:00", "trade", 13.81, 30.0]
["2026-08-28T17:58:28.569833+00:00", "trade", 13.815, 4000.0]
["2026-08-28T17:58:28.571428+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:28.702350+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:58:29.169257+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:58:29.816798+00:00", "trade", 13.8199, 3300.0]
["2026-08-28T17:58:29.817887+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:29.827083+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:29.827197+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:29.827777+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:29.828716+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:29.830276+00:00", "trade", 13.815, 193.0]
["2026-08-28T17:58:29.843923+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:58:29.913261+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:29.913983+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:29.914980+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.004715+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.132254+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.438337+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T17:58:30.439322+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.440785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.658426+00:00", "trade", 13.815, 173.0]
["2026-08-28T17:58:30.707918+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:58:30.708935+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.711557+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:30.772347+00:00", "trade", 13.8114, 20000.0]
["2026-08-28T17:58:30.939085+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:31.166856+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:58:31.542350+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:31.542831+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:31.773130+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:31.999943+00:00", "trade", 13.8101, 20.0]
["2026-08-28T17:58:32.285594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:32.642869+00:00", "trade", 13.8166, 9.0]
["2026-08-28T17:58:32.660897+00:00", "trade", 13.8166, 113.0]
["2026-08-28T17:58:32.679676+00:00", "trade", 13.8166, 52.0]
["2026-08-28T17:58:32.779428+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.116246+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:33.486826+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.504819+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.505270+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.678411+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:33.678414+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:33.679486+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.680087+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.779119+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:33.783214+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:58:34.114589+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.121045+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.152679+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:58:34.153723+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.153758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.154159+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.178493+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:34.179850+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.180286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.187550+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:58:34.187575+00:00", "trade", 13.82, 10.0]
["2026-08-28T17:58:34.290885+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.334568+00:00", "trade", 13.8203, 82.0]
["2026-08-28T17:58:34.560679+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.760551+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.761032+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.918352+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:58:34.919731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.920167+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:34.920322+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:58:34.921927+00:00", "trade", 13.81, 12.0]
["2026-08-28T17:58:34.923939+00:00", "trade", 13.81, 188.0]
["2026-08-28T17:58:34.924378+00:00", "trade", 13.81, 312.0]
["2026-08-28T17:58:35.027664+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:35.169608+00:00", "trade", 13.82, 30.0]
["2026-08-28T17:58:35.203862+00:00", "trade", 13.815, 36.0]
["2026-08-28T17:58:35.204235+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:35.792053+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:35.914771+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:35.915212+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:35.915653+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:36.008108+00:00", "trade", 13.815, 6.0]
["2026-08-28T17:58:36.012589+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:36.017704+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:58:36.022067+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:58:36.031525+00:00", "trade", 13.815, 5.0]
["2026-08-28T17:58:36.034998+00:00", "trade", 13.815, 55.0]
["2026-08-28T17:58:36.042005+00:00", "trade", 13.815, 175.0]
["2026-08-28T17:58:36.067930+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:58:36.224763+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:36.521304+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:37.131734+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:58:37.134912+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:58:37.787786+00:00", "trade", 13.8165, 2.0]
["2026-08-28T17:58:37.861834+00:00", "trade", 13.8165, 54.0]
["2026-08-28T17:58:38.258036+00:00", "trade", 13.815, 15.0]
["2026-08-28T17:58:38.258042+00:00", "trade", 13.81, 15.0]
["2026-08-28T17:58:39.669738+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:39.767582+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:39.820724+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:39.875781+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:58:40.594529+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:40.647774+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:58:40.901267+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:41.012990+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.013441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.013496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.013947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.161705+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.162231+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:41.825490+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:41.974216+00:00", "trade", 13.815, 10.0]
["2026-08-28T17:58:41.974607+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:42.046512+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:42.070093+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:42.455722+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:58:42.672691+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:42.672927+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:42.745470+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:42.897202+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.000143+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.000609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.001055+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.927092+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:43.929652+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.930128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:43.930158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:44.311864+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:44.347489+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:44.417957+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:44.436665+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:58:44.529248+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:45.016807+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:45.084152+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:45.316742+00:00", "trade", 13.81, 22.0]
["2026-08-28T17:58:45.316772+00:00", "trade", 13.815, 22.0]
["2026-08-28T17:58:45.592314+00:00", "trade", 13.8164, 14.0]
["2026-08-28T17:58:45.663536+00:00", "trade", 13.8164, 11.0]
["2026-08-28T17:58:46.179565+00:00", "trade", 13.8164, 9.0]
["2026-08-28T17:58:46.682233+00:00", "trade", 13.8164, 8.0]
["2026-08-28T17:58:47.128812+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:47.129304+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:47.592725+00:00", "trade", 13.8164, 6.0]
["2026-08-28T17:58:47.594128+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:47.919074+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:47.919535+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:48.187593+00:00", "trade", 13.8164, 5.0]
["2026-08-28T17:58:48.754109+00:00", "trade", 13.8164, 4.0]
["2026-08-28T17:58:48.817608+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:48.818084+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:48.818566+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:48.933796+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:49.260631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:49.260631+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:49.261107+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:49.270279+00:00", "trade", 13.8164, 4.0]
["2026-08-28T17:58:49.526054+00:00", "trade", 13.8188, 1.0]
["2026-08-28T17:58:49.991779+00:00", "trade", 13.817, 1.0]
["2026-08-28T17:58:50.005633+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:58:50.293775+00:00", "trade", 13.8164, 3.0]
["2026-08-28T17:58:50.494781+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:58:50.561663+00:00", "trade", 13.8101, 21.0]
["2026-08-28T17:58:50.567416+00:00", "trade", 13.815, 30.0]
["2026-08-28T17:58:51.257819+00:00", "trade", 13.8187, 200.0]
["2026-08-28T17:58:51.598436+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:58:51.940716+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:58:51.993059+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:52.276145+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:58:52.623583+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:52.766153+00:00", "trade", 13.8138, 90.0]
["2026-08-28T17:58:53.443748+00:00", "trade", 13.815, 3.0]
["2026-08-28T17:58:53.726600+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.726823+00:00", "trade", 13.82, 24.0]
["2026-08-28T17:58:53.727427+00:00", "trade", 13.815, 373.0]
["2026-08-28T17:58:53.727464+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:53.727467+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:58:53.727508+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.727533+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.727984+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.728004+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.728269+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.728560+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:53.817633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:54.467825+00:00", "trade", 13.8185, 23.0]
["2026-08-28T17:58:54.481327+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:54.503562+00:00", "trade", 13.8101, 10.0]
["2026-08-28T17:58:55.097937+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:58:55.225593+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:56.081103+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:58:56.354657+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:58:56.637378+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:56.750498+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:57.013265+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:57.013731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:57.247245+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:58:58.294924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:58.295406+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:58.394758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:58:58.550297+00:00", "trade", 13.8199, 24.0]
["2026-08-28T17:58:59.449088+00:00", "trade", 13.8186, 200.0]
["2026-08-28T17:58:59.706987+00:00", "trade", 13.8186, 100.0]
["2026-08-28T17:58:59.937222+00:00", "trade", 13.8177, 1.0]
["2026-08-28T17:59:00.004736+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:01.054627+00:00", "trade", 13.8171, 1.0]
["2026-08-28T17:59:01.443629+00:00", "trade", 13.8186, 1.0]
["2026-08-28T17:59:01.837404+00:00", "trade", 13.8186, 100.0]
["2026-08-28T17:59:02.298949+00:00", "trade", 13.8161, 1.0]
["2026-08-28T17:59:02.605615+00:00", "trade", 13.815, 42.0]
["2026-08-28T17:59:03.304332+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:59:03.472663+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:03.473129+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:03.477380+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:59:03.478452+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:03.501738+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:03.678344+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:03.854844+00:00", "trade", 13.815, 53.0]
["2026-08-28T17:59:04.557924+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:04.573526+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:04.638728+00:00", "trade", 13.817, 1.0]
["2026-08-28T17:59:05.979145+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:06.559762+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:07.068029+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:59:07.069671+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:07.196959+00:00", "trade", 13.812, 1.0]
["2026-08-28T17:59:07.802773+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.803174+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.803209+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.838659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.838659+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.853785+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:07.874906+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.053758+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.054765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.054770+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.163013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.231031+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:59:08.253404+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:59:08.253720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.253995+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:08.254597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.046337+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.054872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.054872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.054982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.143092+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.180642+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.181424+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.235648+00:00", "trade", 13.815, 21.0]
["2026-08-28T17:59:09.235660+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:09.236475+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.236862+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:59:09.434854+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.435325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.435786+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.436468+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.436829+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.445364+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.445670+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.448572+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.591578+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.607867+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.607922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.608323+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.839564+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:59:09.921586+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.921982+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.922027+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:09.961275+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.065469+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.065950+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.073102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.073609+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.114441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.114441+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.114922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.114922+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.159343+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.159779+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.160220+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.284341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.284783+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.285264+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.423509+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:10.777594+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:11.056419+00:00", "trade", 13.818, 1.0]
["2026-08-28T17:59:11.386232+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:11.466754+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:11.773408+00:00", "trade", 13.8162, 1.0]
["2026-08-28T17:59:12.122511+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:12.122580+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:12.123976+00:00", "trade", 13.815, 90.0]
["2026-08-28T17:59:12.124162+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:12.180068+00:00", "trade", 13.815, 476.0]
["2026-08-28T17:59:12.180231+00:00", "trade", 13.815, 300.0]
["2026-08-28T17:59:12.180838+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.180919+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.181175+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:59:12.181319+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.181360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.181360+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.181761+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.182638+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.183720+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.644888+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:59:12.769511+00:00", "trade", 13.815, 73.0]
["2026-08-28T17:59:12.769978+00:00", "trade", 13.815, 423.0]
["2026-08-28T17:59:12.769980+00:00", "trade", 13.815, 1500.0]
["2026-08-28T17:59:12.770947+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.772671+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.772987+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.773312+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:12.779658+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:13.978103+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:14.092822+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:14.277298+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:14.530731+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:15.175969+00:00", "trade", 13.8163, 14.0]
["2026-08-28T17:59:15.176339+00:00", "trade", 13.8163, 1.0]
["2026-08-28T17:59:15.177166+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:59:15.802755+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:16.196524+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:59:16.924581+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:16.939060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:16.941811+00:00", "trade", 13.815, 400.0]
["2026-08-28T17:59:16.942814+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:16.945128+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:16.945696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:16.958904+00:00", "trade", 13.815, 500.0]
["2026-08-28T17:59:17.799245+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:59:18.024496+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:18.269513+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:59:18.696811+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:18.811431+00:00", "trade", 13.8163, 5.0]
["2026-08-28T17:59:18.900440+00:00", "trade", 13.8167, 3.0]
["2026-08-28T17:59:18.900512+00:00", "trade", 13.8167, 2.0]
["2026-08-28T17:59:19.287705+00:00", "trade", 13.8188, 22.0]
["2026-08-28T17:59:19.913395+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:20.385012+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:59:20.680759+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:59:20.680765+00:00", "trade", 13.815, 25.0]
["2026-08-28T17:59:20.943568+00:00", "trade", 13.815, 200.0]
["2026-08-28T17:59:20.997550+00:00", "trade", 13.81, 16.0]
["2026-08-28T17:59:20.997562+00:00", "trade", 13.815, 16.0]
["2026-08-28T17:59:20.997655+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:21.010273+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:59:22.409763+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:22.410244+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:22.889358+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:22.890185+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:22.890997+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:22.908499+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:23.692781+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:23.938693+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:23.941940+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:23.942502+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:23.950586+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.419140+00:00", "trade", 13.81, 100.0]
["2026-08-28T17:59:24.421062+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:59:24.421766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.421766+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.423334+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.423399+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:59:24.518286+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.518727+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.563870+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.564341+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.615959+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.616410+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.734096+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.752320+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:24.959910+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:25.091007+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:25.387268+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:25.712326+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:25.816675+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:25.817442+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:25.913660+00:00", "trade", 13.815, 11.0]
["2026-08-28T17:59:26.019524+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:26.485532+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:59:27.011689+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:27.337573+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:28.118077+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:59:29.127343+00:00", "trade", 13.82, 1.0]
["2026-08-28T17:59:29.127373+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:29.129247+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:29.523418+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:29.688435+00:00", "trade", 13.82, 20.0]
["2026-08-28T17:59:30.004752+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:30.015591+00:00", "trade", 13.81, 21.0]
["2026-08-28T17:59:30.310707+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:31.115433+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:31.119111+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:31.460531+00:00", "trade", 13.815, 1000.0]
["2026-08-28T17:59:31.860195+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:32.068102+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:32.538941+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:59:33.719839+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:33.721714+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.082060+00:00", "trade", 13.815, 51.0]
["2026-08-28T17:59:34.082996+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.083116+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.421564+00:00", "trade", 13.8148, 113.0]
["2026-08-28T17:59:34.438422+00:00", "trade", 13.8148, 44.0]
["2026-08-28T17:59:34.479678+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.791119+00:00", "trade", 13.8148, 64.0]
["2026-08-28T17:59:34.792966+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.852808+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.946343+00:00", "trade", 13.82, 100.0]
["2026-08-28T17:59:34.946943+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.947013+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.947960+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:34.948437+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:35.123042+00:00", "trade", 13.82, 16.0]
["2026-08-28T17:59:35.189910+00:00", "trade", 13.8188, 1.0]
["2026-08-28T17:59:35.437880+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:35.456073+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:35.872371+00:00", "trade", 13.81, 25.0]
["2026-08-28T17:59:36.093204+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:36.196646+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:36.341136+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:36.643788+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:37.075131+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:37.295438+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:37.296435+00:00", "trade", 13.8196, 252.0]
["2026-08-28T17:59:37.315391+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:37.849060+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:38.687618+00:00", "trade", 13.8183, 500.0]
["2026-08-28T17:59:38.883954+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:38.884402+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:38.885358+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:38.885398+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:38.885840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:38.960904+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.112734+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:39.206460+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.259617+00:00", "trade", 13.815, 92.0]
["2026-08-28T17:59:39.260228+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.260840+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.733708+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.733708+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.733834+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.734023+00:00", "trade", 13.81, 4.0]
["2026-08-28T17:59:39.818661+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:39.979595+00:00", "trade", 13.81, 3.0]
["2026-08-28T17:59:40.397091+00:00", "trade", 13.81, 1.0]
["2026-08-28T17:59:40.494158+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.494639+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.660077+00:00", "trade", 13.82, 6.0]
["2026-08-28T17:59:40.660325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.660325+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.660656+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.660696+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.660856+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.661122+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.672258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.737479+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.826231+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.828226+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.989451+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:40.990042+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.030468+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.122960+00:00", "trade", 13.815, 47.0]
["2026-08-28T17:59:41.159166+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.159281+00:00", "trade", 13.82, 74.0]
["2026-08-28T17:59:41.159320+00:00", "trade", 13.8174, 74.0]
["2026-08-28T17:59:41.159549+00:00", "trade", 13.8174, 1426.0]
["2026-08-28T17:59:41.160033+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.160173+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.179865+00:00", "trade", 13.815, 100.0]
["2026-08-28T17:59:41.181890+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.182461+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:41.197467+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:42.727845+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:42.844258+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:43.271532+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:59:44.471567+00:00", "trade", 13.8164, 1.0]
["2026-08-28T17:59:44.658920+00:00", "trade", 13.82, 21.0]
["2026-08-28T17:59:44.692895+00:00", "trade", 13.815, 20.0]
["2026-08-28T17:59:45.673274+00:00", "trade", 13.8156, 14.0]
["2026-08-28T17:59:46.194301+00:00", "trade", 13.8156, 11.0]
["2026-08-28T17:59:46.254147+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:46.254633+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:46.407747+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:59:46.700343+00:00", "trade", 13.8156, 9.0]
["2026-08-28T17:59:47.219243+00:00", "trade", 13.8156, 8.0]
["2026-08-28T17:59:47.530022+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.530283+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.530318+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.818911+00:00", "trade", 13.8203, 100.0]
["2026-08-28T17:59:47.820305+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.894126+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.894843+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.895765+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.937059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.937059+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:47.937500+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:48.026046+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:48.109025+00:00", "trade", 13.8156, 6.0]
["2026-08-28T17:59:48.561700+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:48.702416+00:00", "trade", 13.8156, 5.0]
["2026-08-28T17:59:49.198063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:49.198189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:49.219780+00:00", "trade", 13.815, 35.0]
["2026-08-28T17:59:49.221144+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:49.221236+00:00", "trade", 13.815, 144.0]
["2026-08-28T17:59:49.273398+00:00", "trade", 13.8156, 4.0]
["2026-08-28T17:59:49.548471+00:00", "trade", 13.815, 7.0]
["2026-08-28T17:59:49.553908+00:00", "trade", 13.8169, 750.0]
["2026-08-28T17:59:49.655608+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:49.795649+00:00", "trade", 13.8157, 4.0]
["2026-08-28T17:59:50.220118+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:59:50.221318+00:00", "trade", 13.815, 48.0]
["2026-08-28T17:59:50.221506+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:50.223155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:50.223155+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:50.251809+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:50.808827+00:00", "trade", 13.8157, 3.0]
["2026-08-28T17:59:51.728533+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:51.765872+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:51.942063+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:52.078519+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:53.416438+00:00", "trade", 13.815, 368.0]
["2026-08-28T17:59:53.418516+00:00", "trade", 13.815, 1.0]
["2026-08-28T17:59:53.989189+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:53.989219+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:53.991745+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:53.992186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:53.992186+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:55.060266+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:55.060707+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:55.101023+00:00", "trade", 13.815, 164.0]
["2026-08-28T17:59:55.101419+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:55.429697+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:55.538252+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:56.129231+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:59:56.130446+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:59:56.336597+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:56.656029+00:00", "trade", 13.815, 2.0]
["2026-08-28T17:59:56.846891+00:00", "trade", 13.815, 4.0]
["2026-08-28T17:59:56.850903+00:00", "trade", 13.81, 24.0]
["2026-08-28T17:59:56.850954+00:00", "trade", 13.81, 32.0]
["2026-08-28T17:59:57.148620+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:57.148731+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:57.149733+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:57.271293+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:58.326853+00:00", "trade", 13.8182, 100.0]
["2026-08-28T17:59:58.408958+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:58.409445+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:58.410031+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:58.814141+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:59.149830+00:00", "trade", 13.8199, 1.0]
["2026-08-28T17:59:59.344882+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:59.345339+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:59.540760+00:00", "trade", 13.81, 20.0]
["2026-08-28T17:59:59.788894+00:00", "trade", 13.82, 25.0]
["2026-08-28T17:59:59.789036+00:00", "trade", 13.8151, 115.0]
["2026-08-28T17:59:59.790230+00:00", "quote", 13.81, 13.82]
["2026-08-28T17:59:59.903822+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.004783+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.009364+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.015684+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:00.017884+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.017974+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.018856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.028319+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.039400+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.291857+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:00.313403+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:00.533259+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.694368+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:00:00.716684+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:00:00.787306+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:00.873135+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:00:00.926628+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.037969+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.067605+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.147470+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.152502+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.379279+00:00", "trade", 13.8182, 1.0]
["2026-08-28T18:00:01.530580+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.531146+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.532083+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:01.848779+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:02.515385+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:02.519373+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:02.523844+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:03.027743+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.008548+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:04.010885+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.014478+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:04.016598+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.017826+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.018263+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.021449+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:04.026068+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:04.030101+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:00:04.120241+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.122862+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.243324+00:00", "trade", 13.815, 37.0]
["2026-08-28T18:00:04.466809+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:04.793259+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:00:04.856648+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.856714+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.857255+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.857561+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:04.912973+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:05.247316+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:05.252302+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:05.415339+00:00", "trade", 13.81, 15.0]
["2026-08-28T18:00:05.449253+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:05.453939+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:05.572909+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:00:05.581829+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:05.583859+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:05.799632+00:00", "trade", 13.8201, 73.0]
["2026-08-28T18:00:05.851049+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:00:05.887601+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:06.002193+00:00", "trade", 13.81, 4.0]
["2026-08-28T18:00:06.003225+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.003225+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.003225+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.003250+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.003250+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.004505+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:06.612745+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.696556+00:00", "trade", 13.816, 3.0]
["2026-08-28T18:00:06.696598+00:00", "trade", 13.816, 2.0]
["2026-08-28T18:00:06.732616+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.959884+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:06.960605+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:07.126737+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:07.440276+00:00", "trade", 13.8197, 1000.0]
["2026-08-28T18:00:07.538232+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:00:07.636664+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:07.637125+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:08.466644+00:00", "trade", 13.8181, 100.0]
["2026-08-28T18:00:09.602205+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:09.707737+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.057993+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.058083+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.058484+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.174882+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.176200+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.176240+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.188886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.280986+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:10.288031+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:00:10.289070+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.289070+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.292593+00:00", "trade", 13.815, 16.0]
["2026-08-28T18:00:10.300627+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.301590+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.301675+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.302462+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.407517+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.419556+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.745830+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:10.896665+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:11.053154+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:11.080193+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:11.195273+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:00:11.209407+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:11.231251+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:11.299655+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:11.671393+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:11.855264+00:00", "trade", 13.81, 4.0]
["2026-08-28T18:00:11.896706+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:00:11.920851+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:00:12.079298+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:12.496444+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:12.496494+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:12.497306+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:12.497857+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:12.867324+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:13.091470+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:00:13.120823+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:13.458916+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:13.490306+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:14.602616+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:14.614489+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:14.723318+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:00:14.723324+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:14.725294+00:00", "trade", 13.815, 1246.0]
["2026-08-28T18:00:14.969065+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:15.017952+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:00:15.022036+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:00:15.025614+00:00", "trade", 13.815, 15.0]
["2026-08-28T18:00:15.322711+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:16.016500+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:16.258786+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:16.435455+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:16.476117+00:00", "trade", 13.82, 350.0]
["2026-08-28T18:00:16.567315+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:16.568237+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:16.573715+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:16.605496+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:16.775073+00:00", "trade", 13.82, 15.0]
["2026-08-28T18:00:16.854661+00:00", "trade", 13.8158, 4.0]
["2026-08-28T18:00:17.253538+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:17.611733+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:18.574836+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:18.711894+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:19.012431+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:00:19.275404+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:19.276807+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:19.387117+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:00:20.078506+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:20.134444+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:20.354538+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:00:20.355597+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:20.355597+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:20.360218+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:00:20.364113+00:00", "trade", 13.815, 16.0]
["2026-08-28T18:00:20.619502+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:21.722285+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:21.998489+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:22.126309+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:22.145053+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:22.661816+00:00", "trade", 13.82, 3000.0]
["2026-08-28T18:00:22.663516+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:23.256879+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:23.394942+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:23.495842+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:23.557714+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:00:24.115251+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:00:24.116481+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:00:25.152838+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:25.153514+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:25.393476+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:00:25.398561+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:00:25.403171+00:00", "trade", 13.815, 15.0]
["2026-08-28T18:00:25.413275+00:00", "trade", 13.815, 36.0]
["2026-08-28T18:00:26.117204+00:00", "trade", 13.8172, 1.0]
["2026-08-28T18:00:26.225081+00:00", "trade", 13.815, 17.0]
["2026-08-28T18:00:26.399478+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:26.440572+00:00", "trade", 13.8173, 11.0]
["2026-08-28T18:00:26.480844+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:26.874851+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:27.207520+00:00", "trade", 13.8177, 500.0]
["2026-08-28T18:00:27.480483+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:27.549393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:27.706281+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:00:27.758784+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:28.089472+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:28.156227+00:00", "trade", 13.8152, 1.0]
["2026-08-28T18:00:28.157605+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:28.186609+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:00:28.186618+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:28.409832+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:00:29.592650+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:30.004814+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:30.165612+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:30.619109+00:00", "trade", 13.815, 52.0]
["2026-08-28T18:00:30.672396+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:30.937515+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:31.201199+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:31.676930+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:31.809521+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:33.462720+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T18:00:33.464095+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:33.760647+00:00", "trade", 13.81, 125.0]
["2026-08-28T18:00:33.927675+00:00", "trade", 13.8101, 19.0]
["2026-08-28T18:00:33.928459+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:34.656281+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:00:34.956061+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:35.413609+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.125940+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:36.400514+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.453681+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.680632+00:00", "trade", 13.8199, 3000.0]
["2026-08-28T18:00:36.681700+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.682502+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.682623+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:36.852568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:37.014994+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:37.158286+00:00", "trade", 13.8198, 76.0]
["2026-08-28T18:00:37.273438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:37.274265+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:37.274375+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:37.986971+00:00", "trade", 13.8101, 8.0]
["2026-08-28T18:00:38.320915+00:00", "trade", 13.815, 240.0]
["2026-08-28T18:00:38.320921+00:00", "trade", 13.81, 240.0]
["2026-08-28T18:00:38.323270+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:38.429546+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:00:38.430910+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:39.031544+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:39.061952+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:39.162862+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.078673+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.135909+00:00", "trade", 13.8199, 200.0]
["2026-08-28T18:00:40.482453+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:40.666114+00:00", "trade", 13.815, 15.0]
["2026-08-28T18:00:40.667198+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.667198+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.946359+00:00", "trade", 13.8176, 9.0]
["2026-08-28T18:00:40.947407+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.947412+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.947888+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:40.965911+00:00", "trade", 13.8177, 113.0]
["2026-08-28T18:00:40.981732+00:00", "trade", 13.8177, 92.0]
["2026-08-28T18:00:40.996970+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:41.013986+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:41.329951+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:00:41.728865+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:42.008737+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:00:42.012595+00:00", "trade", 13.815, 15.0]
["2026-08-28T18:00:42.013657+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:42.013677+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:42.016114+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:00:42.019918+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:42.024714+00:00", "trade", 13.815, 22.0]
["2026-08-28T18:00:42.032861+00:00", "trade", 13.815, 57.0]
["2026-08-28T18:00:42.037423+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:42.367984+00:00", "trade", 13.8176, 100.0]
["2026-08-28T18:00:43.140122+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:00:43.840590+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:00:44.016906+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:00:44.070326+00:00", "trade", 13.8198, 36.0]
["2026-08-28T18:00:44.371883+00:00", "trade", 13.8176, 38.0]
["2026-08-28T18:00:44.807106+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:45.100841+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:45.188783+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:00:45.191916+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:00:46.202616+00:00", "trade", 13.8176, 14.0]
["2026-08-28T18:00:46.204034+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:46.352227+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:46.617866+00:00", "trade", 13.81, 4.0]
["2026-08-28T18:00:46.618934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:46.618934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:46.709389+00:00", "trade", 13.8176, 11.0]
["2026-08-28T18:00:47.010053+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:47.247376+00:00", "trade", 13.8176, 9.0]
["2026-08-28T18:00:47.309811+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:47.743254+00:00", "trade", 13.8176, 8.0]
["2026-08-28T18:00:47.835048+00:00", "trade", 13.8167, 1.0]
["2026-08-28T18:00:47.837009+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:00:48.019965+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:00:48.625740+00:00", "trade", 13.8176, 6.0]
["2026-08-28T18:00:49.235280+00:00", "trade", 13.8176, 5.0]
["2026-08-28T18:00:49.784556+00:00", "trade", 13.8177, 4.0]
["2026-08-28T18:00:50.164086+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:50.228807+00:00", "trade", 13.8177, 4.0]
["2026-08-28T18:00:50.270199+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:50.292414+00:00", "trade", 13.8101, 29.0]
["2026-08-28T18:00:50.619346+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:00:50.626785+00:00", "trade", 13.815, 292.0]
["2026-08-28T18:00:51.324917+00:00", "trade", 13.8176, 3.0]
["2026-08-28T18:00:51.419529+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:00:51.904289+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:52.183938+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:00:52.235809+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:00:54.010290+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:54.950337+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:00:54.950343+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:00:55.746878+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:56.015594+00:00", "trade", 13.81, 78.0]
["2026-08-28T18:00:56.052135+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:56.071461+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:56.175770+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:56.268684+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:00:56.522312+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:56.582119+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:00:57.163590+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:00:57.164856+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:00:57.550962+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:57.584332+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:57.680927+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:00:57.998061+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:00:58.366966+00:00", "trade", 13.8186, 3.0]
["2026-08-28T18:00:58.739429+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:58.765156+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:00:58.766519+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:59.004864+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:00:59.113381+00:00", "trade", 13.8125, 12.0]
["2026-08-28T18:00:59.302408+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:59.303255+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:00:59.532447+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:00.004850+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:00.619048+00:00", "trade", 13.815, 26.0]
["2026-08-28T18:01:00.684664+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:01:00.715984+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:01:00.717661+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:00.731659+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:01.008757+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:01:01.009957+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:01:01.396211+00:00", "trade", 13.8125, 90.0]
["2026-08-28T18:01:01.407469+00:00", "trade", 13.8172, 1.0]
["2026-08-28T18:01:01.471243+00:00", "trade", 13.815, 53.0]
["2026-08-28T18:01:01.472322+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:01.472322+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:01.474662+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:01.474680+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:01:01.484243+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:01:01.577182+00:00", "trade", 13.8105, 5.0]
["2026-08-28T18:01:01.703045+00:00", "trade", 13.8175, 24.0]
["2026-08-28T18:01:03.084169+00:00", "trade", 13.815, 114.0]
["2026-08-28T18:01:03.783744+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:01:03.787145+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:01:03.791864+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:03.795869+00:00", "trade", 13.815, 27.0]
["2026-08-28T18:01:03.799577+00:00", "trade", 13.815, 71.0]
["2026-08-28T18:01:03.804803+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:04.196605+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:04.237506+00:00", "trade", 13.8169, 100.0]
["2026-08-28T18:01:05.870909+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:01:06.010262+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:06.181932+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:01:06.183011+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:06.183011+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:06.234194+00:00", "trade", 13.8199, 50.0]
["2026-08-28T18:01:06.487356+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:01:07.447512+00:00", "trade", 13.82, 415.0]
["2026-08-28T18:01:07.495025+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:01:07.575840+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:01:07.575864+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:01:08.992963+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:08.993424+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:09.048656+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:09.215935+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.147458+00:00", "trade", 13.815, 18.0]
["2026-08-28T18:01:10.147473+00:00", "trade", 13.82, 18.0]
["2026-08-28T18:01:10.147488+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:01:10.147531+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:01:10.147666+00:00", "trade", 13.815, 962.0]
["2026-08-28T18:01:10.148697+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:01:10.148842+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:01:10.148857+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.149057+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.556906+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.557342+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.557377+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.557818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.576135+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:01:10.659065+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.684661+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:10.760565+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:11.061899+00:00", "trade", 13.8167, 1.0]
["2026-08-28T18:01:11.249754+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.250341+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.358203+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.653583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.808102+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.902381+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:01:11.937511+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:11.941646+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:11.945209+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:01:11.949191+00:00", "trade", 13.815, 26.0]
["2026-08-28T18:01:11.950196+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.950201+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:11.952646+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:01:12.140321+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:12.816181+00:00", "trade", 13.818, 1000.0]
["2026-08-28T18:01:12.849818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:12.969325+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:12.970573+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:01:12.995456+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:13.166890+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:13.268628+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:13.815614+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:01:13.816080+00:00", "trade", 13.8167, 20.0]
["2026-08-28T18:01:13.816113+00:00", "trade", 13.8167, 1980.0]
["2026-08-28T18:01:13.817032+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:13.818101+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:13.926088+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:13.956500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:14.135202+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:14.196548+00:00", "trade", 13.8169, 100.0]
["2026-08-28T18:01:14.611863+00:00", "trade", 13.815, 26.0]
["2026-08-28T18:01:15.258000+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:15.259039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:15.259059+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:16.306679+00:00", "trade", 13.815, 42.0]
["2026-08-28T18:01:17.252842+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:01:17.372459+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:01:18.178635+00:00", "trade", 13.8194, 73.0]
["2026-08-28T18:01:18.999594+00:00", "trade", 13.8199, 3.0]
["2026-08-28T18:01:19.235002+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:19.835860+00:00", "trade", 13.815, 220.0]
["2026-08-28T18:01:20.014448+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:20.595789+00:00", "trade", 13.8144, 2.0]
["2026-08-28T18:01:20.855633+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:01:21.540867+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:01:21.541240+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:22.233447+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:01:23.016642+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:23.383302+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:01:23.416041+00:00", "trade", 13.815, 1538.0]
["2026-08-28T18:01:23.435509+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:01:23.448828+00:00", "trade", 13.815, 1538.0]
["2026-08-28T18:01:23.448882+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:01:23.448912+00:00", "trade", 13.815, 1538.0]
["2026-08-28T18:01:23.448978+00:00", "trade", 13.815, 24.0]
["2026-08-28T18:01:23.462616+00:00", "trade", 13.815, 1514.0]
["2026-08-28T18:01:23.463873+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:23.500410+00:00", "trade", 13.8193, 100.0]
["2026-08-28T18:01:24.047900+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:01:24.666963+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:01:24.666979+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:24.668618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031391+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031394+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031394+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031512+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031512+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031566+00:00", "trade", 13.81, 800.0]
["2026-08-28T18:01:25.031569+00:00", "trade", 13.81, 4000.0]
["2026-08-28T18:01:25.031575+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031575+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:25.031578+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031578+00:00", "trade", 13.81, 3700.0]
["2026-08-28T18:01:25.031585+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:25.031585+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:01:25.031588+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031588+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031590+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031594+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:01:25.031594+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031599+00:00", "trade", 13.81, 120.0]
["2026-08-28T18:01:25.031599+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:25.031599+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:01:25.031602+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:01:25.031605+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031605+00:00", "trade", 13.81, 19.0]
["2026-08-28T18:01:25.031605+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031608+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:01:25.031632+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:01:25.031635+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:25.031638+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.031641+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031645+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031645+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031647+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031647+00:00", "trade", 13.81, 125.0]
["2026-08-28T18:01:25.031650+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031650+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:01:25.031656+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:01:25.031659+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031659+00:00", "trade", 13.81, 800.0]
["2026-08-28T18:01:25.031662+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:25.031668+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:25.031668+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031674+00:00", "trade", 13.81, 800.0]
["2026-08-28T18:01:25.031677+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:01:25.031677+00:00", "trade", 13.81, 186.0]
["2026-08-28T18:01:25.031681+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031683+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:25.031687+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031687+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031689+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:01:25.031692+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.031692+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031696+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:25.031696+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031698+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031701+00:00", "trade", 13.81, 80.0]
["2026-08-28T18:01:25.031701+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:01:25.031701+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.031701+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031704+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:25.031704+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031704+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031704+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:25.031707+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:25.031707+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031707+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:25.031710+00:00", "trade", 13.81, 2657.0]
["2026-08-28T18:01:25.031745+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031777+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:01:25.031781+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031782+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:25.031786+00:00", "trade", 13.81, 5410.0]
["2026-08-28T18:01:25.031786+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031791+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031791+00:00", "trade", 13.81, 2000.0]
["2026-08-28T18:01:25.031791+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:25.031794+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.031797+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:01:25.031797+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031800+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031800+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031804+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:25.031804+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031806+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031810+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031812+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:25.031812+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 48.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 250.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 75.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 285.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 350.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:25.031825+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031827+00:00", "trade", 13.81, 2046.0]
["2026-08-28T18:01:25.031827+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031830+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:25.031834+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.031835+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031845+00:00", "trade", 13.81, 6.0]
["2026-08-28T18:01:25.031849+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:01:25.031858+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:01:25.031910+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031927+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.031941+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031945+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:01:25.031948+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:25.031948+00:00", "trade", 13.81, 332.0]
["2026-08-28T18:01:25.031954+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031954+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:01:25.031957+00:00", "trade", 13.81, 80.0]
["2026-08-28T18:01:25.031957+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:25.031964+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:25.031964+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031964+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:01:25.031964+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031970+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031970+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031971+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031975+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031975+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031975+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031976+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.031983+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031983+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031983+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031983+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031987+00:00", "trade", 13.81, 17.0]
["2026-08-28T18:01:25.031987+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.031990+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.032006+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.032006+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.032008+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:25.032011+00:00", "trade", 13.81, 998.0]
["2026-08-28T18:01:25.032011+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:25.032045+00:00", "trade", 13.81, 217.0]
["2026-08-28T18:01:25.032076+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032111+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032121+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032131+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032156+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032176+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032236+00:00", "trade", 13.81, 9.0]
["2026-08-28T18:01:25.032236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032277+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032326+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032367+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:25.032367+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032367+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032372+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032372+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032372+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032375+00:00", "trade", 13.81, 4500.0]
["2026-08-28T18:01:25.032377+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032377+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032378+00:00", "trade", 13.81, 259.0]
["2026-08-28T18:01:25.032392+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032397+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032397+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032397+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032397+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032402+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032402+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032402+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032407+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032407+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032407+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032412+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032412+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032612+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032617+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032662+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032717+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032732+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032757+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032773+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032778+00:00", "trade", 13.81, 9.0]
["2026-08-28T18:01:25.032833+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032833+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032838+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.032858+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032868+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032884+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032893+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:25.032895+00:00", "trade", 13.81, 441.0]
["2026-08-28T18:01:25.032908+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.032922+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:25.032923+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.032973+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033043+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033053+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033063+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033063+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033066+00:00", "trade", 13.81, 358.0]
["2026-08-28T18:01:25.033174+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033199+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033254+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033284+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033439+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033489+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.033845+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034126+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034136+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034326+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034597+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034862+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.034913+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.035132+00:00", "trade", 13.805, 3.0]
["2026-08-28T18:01:25.035132+00:00", "trade", 13.805, 3.0]
["2026-08-28T18:01:25.035135+00:00", "trade", 13.805, 3.0]
["2026-08-28T18:01:25.035177+00:00", "trade", 13.805, 3.0]
["2026-08-28T18:01:25.035233+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.035399+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.035805+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.035980+00:00", "trade", 13.81, 11.0]
["2026-08-28T18:01:25.036577+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.038175+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.038519+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:25.042090+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.042160+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.042260+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.043345+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:25.044661+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.048487+00:00", "trade", 13.8, 13.0]
["2026-08-28T18:01:25.049600+00:00", "trade", 13.8, 4.0]
["2026-08-28T18:01:25.069399+00:00", "trade", 13.81, 9.0]
["2026-08-28T18:01:25.070382+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.080595+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:25.109190+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.185302+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.233025+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.233025+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.292417+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:25.293329+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.293445+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.294372+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:25.715278+00:00", "trade", 13.805, 21.0]
["2026-08-28T18:01:25.769757+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:26.682717+00:00", "trade", 13.805, 1.0]
["2026-08-28T18:01:26.724880+00:00", "trade", 13.805, 14.0]
["2026-08-28T18:01:26.761090+00:00", "trade", 13.805, 3.0]
["2026-08-28T18:01:26.840031+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:26.840086+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:26.840643+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:26.840993+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:26.897553+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:26.955185+00:00", "trade", 13.8118, 12.0]
["2026-08-28T18:01:27.157905+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:27.193590+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:27.439452+00:00", "trade", 13.8147, 100.0]
["2026-08-28T18:01:27.591212+00:00", "trade", 13.805, 20.0]
["2026-08-28T18:01:27.675476+00:00", "trade", 13.8, 3.0]
["2026-08-28T18:01:27.676317+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:27.721796+00:00", "trade", 13.805, 14.0]
["2026-08-28T18:01:28.306430+00:00", "trade", 13.8086, 3.0]
["2026-08-28T18:01:28.308145+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:28.308952+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:28.309037+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:28.552051+00:00", "trade", 13.805, 1.0]
["2026-08-28T18:01:28.562088+00:00", "trade", 13.8, 23.0]
["2026-08-28T18:01:29.172260+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:29.633784+00:00", "trade", 13.805, 2.0]
["2026-08-28T18:01:29.633793+00:00", "trade", 13.8, 2.0]
["2026-08-28T18:01:29.721935+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:29.721990+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:29.820099+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:30.004876+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:30.789839+00:00", "trade", 13.805, 29.0]
["2026-08-28T18:01:31.340459+00:00", "trade", 13.805, 21.0]
["2026-08-28T18:01:31.355569+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:31.355624+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:31.401103+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:31.402326+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:32.192549+00:00", "trade", 13.805, 1474.0]
["2026-08-28T18:01:32.193649+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:32.283940+00:00", "trade", 13.8, 25.0]
["2026-08-28T18:01:32.416431+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:32.588582+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:32.628858+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:32.688896+00:00", "trade", 13.8, 20.0]
["2026-08-28T18:01:32.740421+00:00", "trade", 13.8, 21.0]
["2026-08-28T18:01:32.749998+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:33.519668+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:33.578771+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:01:34.651756+00:00", "trade", 13.807, 480.0]
["2026-08-28T18:01:35.013425+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.024196+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.029424+00:00", "trade", 13.805, 16.0]
["2026-08-28T18:01:35.509855+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.549019+00:00", "trade", 13.8, 21.0]
["2026-08-28T18:01:35.666699+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.666704+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.794748+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:35.796404+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.819684+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:35.928615+00:00", "trade", 13.81, 66.0]
["2026-08-28T18:01:36.010982+00:00", "trade", 13.8099, 125.0]
["2026-08-28T18:01:36.867335+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.867395+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.868217+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.868824+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.870222+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.947691+00:00", "trade", 13.805, 25.0]
["2026-08-28T18:01:36.947697+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:36.947709+00:00", "trade", 13.805, 25.0]
["2026-08-28T18:01:36.947718+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:36.947736+00:00", "trade", 13.805, 21.0]
["2026-08-28T18:01:36.947742+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:36.947751+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:36.947775+00:00", "trade", 13.805, 21.0]
["2026-08-28T18:01:36.947781+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:36.947793+00:00", "trade", 13.805, 25.0]
["2026-08-28T18:01:36.948058+00:00", "trade", 13.805, 383.0]
["2026-08-28T18:01:36.949267+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:36.949270+00:00", "trade", 13.81, 19.0]
["2026-08-28T18:01:36.949276+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:36.949534+00:00", "trade", 13.805, 600.0]
["2026-08-28T18:01:36.949537+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:36.949537+00:00", "trade", 13.805, 1800.0]
["2026-08-28T18:01:36.949837+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.949889+00:00", "trade", 13.805, 358.0]
["2026-08-28T18:01:36.949922+00:00", "trade", 13.805, 542.0]
["2026-08-28T18:01:36.949927+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.949967+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.950006+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:36.950346+00:00", "trade", 13.805, 11.0]
["2026-08-28T18:01:36.950504+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.951386+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.951471+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.951887+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.952408+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:36.996900+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:36.996945+00:00", "trade", 13.805, 200.0]
["2026-08-28T18:01:37.014071+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:37.023117+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.023177+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.023212+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.023213+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.023227+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.023232+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.038518+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.050793+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.050804+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:01:37.050807+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:37.050813+00:00", "trade", 13.81, 41.0]
["2026-08-28T18:01:37.050855+00:00", "trade", 13.81, 36.0]
["2026-08-28T18:01:37.051294+00:00", "trade", 13.805, 8.0]
["2026-08-28T18:01:37.051399+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.054787+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.088433+00:00", "trade", 13.81, 18.0]
["2026-08-28T18:01:37.151797+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.151806+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.151809+00:00", "trade", 13.81, 700.0]
["2026-08-28T18:01:37.151842+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:37.151860+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:37.151866+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:37.151884+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:01:37.151951+00:00", "trade", 13.81, 198.0]
["2026-08-28T18:01:37.151953+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.151956+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:01:37.151960+00:00", "trade", 13.81, 128.0]
["2026-08-28T18:01:37.151960+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.151962+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:37.151998+00:00", "trade", 13.805, 5.0]
["2026-08-28T18:01:37.152381+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.152381+00:00", "trade", 13.81, 28.0]
["2026-08-28T18:01:37.152386+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:01:37.152390+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.152392+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.152398+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:37.152398+00:00", "trade", 13.81, 22.0]
["2026-08-28T18:01:37.152507+00:00", "trade", 13.81, 40.0]
["2026-08-28T18:01:37.152519+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:01:37.152591+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.152851+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.152917+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.153137+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.153272+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.153428+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.153934+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.155899+00:00", "trade", 13.805, 3700.0]
["2026-08-28T18:01:37.155902+00:00", "trade", 13.805, 2752.0]
["2026-08-28T18:01:37.155902+00:00", "trade", 13.805, 106.0]
["2026-08-28T18:01:37.156916+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.157285+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.157648+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.158360+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.158836+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.159252+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.160154+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.162600+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.162635+00:00", "trade", 13.805, 500.0]
["2026-08-28T18:01:37.164564+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.164640+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.171326+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.196231+00:00", "trade", 13.8023, 1.0]
["2026-08-28T18:01:37.205126+00:00", "trade", 13.805, 100.0]
["2026-08-28T18:01:37.252790+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.252793+00:00", "trade", 13.805, 4.0]
["2026-08-28T18:01:37.252811+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.252871+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.252874+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:01:37.252898+00:00", "trade", 13.81, 876.0]
["2026-08-28T18:01:37.252901+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:37.252907+00:00", "trade", 13.81, 2100.0]
["2026-08-28T18:01:37.252907+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:37.252910+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.252914+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:37.252914+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:37.252916+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.252916+00:00", "trade", 13.81, 3500.0]
["2026-08-28T18:01:37.252919+00:00", "trade", 13.81, 49.0]
["2026-08-28T18:01:37.253028+00:00", "trade", 13.81, 700.0]
["2026-08-28T18:01:37.253083+00:00", "trade", 13.81, 332.0]
["2026-08-28T18:01:37.253085+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253088+00:00", "trade", 13.81, 38.0]
["2026-08-28T18:01:37.253091+00:00", "trade", 13.81, 8.0]
["2026-08-28T18:01:37.253091+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253094+00:00", "trade", 13.81, 39.0]
["2026-08-28T18:01:37.253097+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:37.253097+00:00", "trade", 13.81, 362.0]
["2026-08-28T18:01:37.253101+00:00", "trade", 13.81, 72.0]
["2026-08-28T18:01:37.253106+00:00", "trade", 13.81, 362.0]
["2026-08-28T18:01:37.253106+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:01:37.253106+00:00", "trade", 13.81, 12.0]
["2026-08-28T18:01:37.253326+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253328+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253334+00:00", "trade", 13.81, 7.0]
["2026-08-28T18:01:37.253337+00:00", "trade", 13.81, 2300.0]
["2026-08-28T18:01:37.253340+00:00", "trade", 13.81, 800.0]
["2026-08-28T18:01:37.253352+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253356+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.253391+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.253401+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:37.253401+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:01:37.253422+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.253437+00:00", "quote", 13.8, 13.81]
["2026-08-28T18:01:37.253442+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253457+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253461+00:00", "trade", 13.81, 1400.0]
["2026-08-28T18:01:37.253464+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:37.253467+00:00", "trade", 13.81, 46.0]
["2026-08-28T18:01:37.253470+00:00", "trade", 13.81, 27.0]
["2026-08-28T18:01:37.253470+00:00", "trade", 13.81, 400.0]
["2026-08-28T18:01:37.253479+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:01:37.253479+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253482+00:00", "trade", 13.81, 72.0]
["2026-08-28T18:01:37.253485+00:00", "trade", 13.81, 1300.0]
["2026-08-28T18:01:37.253492+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253509+00:00", "trade", 13.81, 2200.0]
["2026-08-28T18:01:37.253512+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:01:37.253512+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:01:37.253515+00:00", "trade", 13.81, 3958.0]
["2026-08-28T18:01:37.253542+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253587+00:00", "trade", 13.81, 124.0]
["2026-08-28T18:01:37.253597+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253620+00:00", "trade", 13.81, 41.0]
["2026-08-28T18:01:37.253622+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253622+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253629+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:01:37.253629+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:01:37.253647+00:00", "trade", 13.81, 4.0]
["2026-08-28T18:01:37.253704+00:00", "trade", 13.81, 55.0]
["2026-08-28T18:01:37.253722+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253770+00:00", "trade", 13.81, 143.0]
["2026-08-28T18:01:37.253782+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253792+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253831+00:00", "trade", 13.81, 98.0]
["2026-08-28T18:01:37.253928+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253953+00:00", "quote", 13.81, 13.81]
["2026-08-28T18:01:37.253984+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.253987+00:00", "trade", 13.81, 61.0]
["2026-08-28T18:01:37.254028+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254123+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254123+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254128+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254223+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254484+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254539+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.254750+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.255154+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:01:37.255186+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.255322+00:00", "trade", 13.81, 293.0]
["2026-08-28T18:01:37.255867+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.256268+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.259085+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.259551+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.263912+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.275750+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:01:37.276672+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.284898+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.285439+00:00", "trade", 13.81, 8.0]
["2026-08-28T18:01:37.285481+00:00", "trade", 13.81, 92.0]
["2026-08-28T18:01:37.285909+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.287370+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:01:37.287676+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:37.288881+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.294337+00:00", "trade", 13.81, 5.0]
["2026-08-28T18:01:37.450572+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.451414+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.451489+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:01:37.475020+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.554285+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:37.860243+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:01:37.964830+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:38.009706+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T18:01:38.086915+00:00", "trade", 13.81, 18.0]
["2026-08-28T18:01:38.164188+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:38.698506+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:01:38.724055+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:01:38.724658+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:38.725260+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:38.725537+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:01:38.780650+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:01:38.780659+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:39.182006+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:39.493658+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:01:39.728386+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T18:01:39.837008+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:39.915255+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:39.925936+00:00", "trade", 13.81, 3000.0]
["2026-08-28T18:01:39.927334+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:39.967830+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.123923+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:40.123932+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:01:40.123953+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:01:40.123962+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:40.123989+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:01:40.124016+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:40.124233+00:00", "trade", 13.815, 2970.0]
["2026-08-28T18:01:40.124489+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.125236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.142231+00:00", "trade", 13.8102, 480.0]
["2026-08-28T18:01:40.418666+00:00", "trade", 13.815, 9723.0]
["2026-08-28T18:01:40.457536+00:00", "trade", 13.8115, 480.0]
["2026-08-28T18:01:40.534363+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.534370+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:01:40.534558+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.534568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.534879+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.650570+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.755596+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:40.778207+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:01:41.179415+00:00", "trade", 13.8171, 100.0]
["2026-08-28T18:01:41.382905+00:00", "trade", 13.8115, 480.0]
["2026-08-28T18:01:41.469043+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:41.579620+00:00", "trade", 13.8199, 113.0]
["2026-08-28T18:01:41.694169+00:00", "trade", 13.8101, 7000.0]
["2026-08-28T18:01:41.695750+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.793234+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:01:41.809707+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.809708+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:41.810183+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.810188+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.810188+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.810228+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.810228+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.810228+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:41.921824+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.366216+00:00", "trade", 13.811, 20.0]
["2026-08-28T18:01:42.366249+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:42.366279+00:00", "trade", 13.811, 25.0]
["2026-08-28T18:01:42.366309+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:42.366405+00:00", "trade", 13.811, 1955.0]
["2026-08-28T18:01:42.506820+00:00", "trade", 13.8124, 500.0]
["2026-08-28T18:01:42.508065+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:01:42.509136+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.512655+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.516900+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.618161+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.618209+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:42.618652+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.629082+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:42.656577+00:00", "trade", 13.8128, 480.0]
["2026-08-28T18:01:42.658382+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.102755+00:00", "trade", 13.82, 596.0]
["2026-08-28T18:01:43.126755+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:43.272522+00:00", "trade", 13.811, 3300.0]
["2026-08-28T18:01:43.273957+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.275505+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.286787+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.799623+00:00", "trade", 13.8127, 480.0]
["2026-08-28T18:01:43.919111+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.919117+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:01:43.919593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.919633+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.919943+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:43.920074+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:44.025078+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:44.156828+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:01:44.157871+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:44.162031+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:44.454112+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:01:45.019669+00:00", "trade", 13.8109, 176.0]
["2026-08-28T18:01:45.035089+00:00", "trade", 13.8109, 75.0]
["2026-08-28T18:01:45.594821+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:45.595307+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:45.766242+00:00", "trade", 13.8147, 20.0]
["2026-08-28T18:01:46.306971+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:46.307146+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:46.307432+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:46.308870+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:01:46.730539+00:00", "trade", 13.8109, 100.0]
["2026-08-28T18:01:46.736081+00:00", "trade", 13.8109, 14.0]
["2026-08-28T18:01:46.993379+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:47.248688+00:00", "trade", 13.8109, 11.0]
["2026-08-28T18:01:47.291371+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:47.292513+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:47.292969+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:47.304218+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:47.618923+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:01:47.618986+00:00", "trade", 13.815, 316.0]
["2026-08-28T18:01:47.767044+00:00", "trade", 13.8109, 9.0]
["2026-08-28T18:01:48.260047+00:00", "trade", 13.8109, 8.0]
["2026-08-28T18:01:48.335428+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:48.335433+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:48.440584+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:48.584446+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:01:48.653773+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:48.760342+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:49.140993+00:00", "trade", 13.8109, 6.0]
["2026-08-28T18:01:49.222226+00:00", "trade", 13.8115, 4.0]
["2026-08-28T18:01:49.222271+00:00", "trade", 13.8115, 2.0]
["2026-08-28T18:01:49.333315+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:49.425184+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:49.587039+00:00", "trade", 13.814, 40.0]
["2026-08-28T18:01:49.753775+00:00", "trade", 13.8109, 5.0]
["2026-08-28T18:01:50.031100+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:50.031100+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:50.191211+00:00", "trade", 13.82, 78.0]
["2026-08-28T18:01:50.237985+00:00", "trade", 13.8109, 4.0]
["2026-08-28T18:01:50.245004+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:01:50.754540+00:00", "trade", 13.8109, 4.0]
["2026-08-28T18:01:51.463034+00:00", "trade", 13.81, 1000.0]
["2026-08-28T18:01:51.746993+00:00", "trade", 13.8159, 100.0]
["2026-08-28T18:01:51.800626+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:51.851624+00:00", "trade", 13.8109, 3.0]
["2026-08-28T18:01:51.992048+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:52.299252+00:00", "trade", 13.8169, 18.0]
["2026-08-28T18:01:52.897966+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:01:52.974739+00:00", "trade", 13.813, 480.0]
["2026-08-28T18:01:53.264460+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:53.427659+00:00", "trade", 13.8139, 400.0]
["2026-08-28T18:01:53.466298+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:01:54.265618+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:01:54.678750+00:00", "trade", 13.8148, 21.0]
["2026-08-28T18:01:54.931485+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:01:55.025980+00:00", "trade", 13.813, 480.0]
["2026-08-28T18:01:55.105845+00:00", "trade", 13.8115, 1.0]
["2026-08-28T18:01:55.121259+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:01:55.166482+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:55.409583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:55.617509+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:55.617629+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:55.618576+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:56.023192+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:56.141284+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:56.274397+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:56.291358+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:56.292089+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:57.408396+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:01:57.498933+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:01:57.550379+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:01:58.153236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.153242+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.153337+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.153412+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:58.163461+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.217530+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.217575+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.425246+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.425286+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.486962+00:00", "trade", 13.8139, 10.0]
["2026-08-28T18:01:58.582954+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:01:58.610327+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.632416+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:01:58.633417+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:58.691694+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:01:58.913907+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:01:59.325556+00:00", "trade", 13.8139, 100.0]
["2026-08-28T18:01:59.477123+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:00.004906+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:00.342437+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:00.343188+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:00.478300+00:00", "trade", 13.815, 24.0]
["2026-08-28T18:02:01.112159+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:01.113101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:01.113101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:01.169080+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:01.218578+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:01.449233+00:00", "trade", 13.8139, 2.0]
["2026-08-28T18:02:01.853819+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:03.644578+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:04.006693+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:04.033627+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:04.897597+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:02:04.983434+00:00", "trade", 13.815, 51.0]
["2026-08-28T18:02:05.056363+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:05.066492+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:05.067144+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:05.577809+00:00", "trade", 13.8148, 100.0]
["2026-08-28T18:02:05.873037+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:06.008962+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:06.102625+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:06.526255+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:02:06.859179+00:00", "trade", 13.815, 18.0]
["2026-08-28T18:02:06.975542+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:07.445552+00:00", "trade", 13.8114, 4.0]
["2026-08-28T18:02:07.629375+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:02:07.630743+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.177558+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.189512+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.848068+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.848695+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.899020+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:08.956116+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.223095+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:02:09.237593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.238600+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.273988+00:00", "trade", 13.8137, 100.0]
["2026-08-28T18:02:09.434923+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:09.435886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.437891+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.438528+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:09.878076+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:09.931676+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:02:10.159183+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:10.159684+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:10.159684+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:10.250150+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:10.963880+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:02:14.434555+00:00", "trade", 13.8114, 2.0]
["2026-08-28T18:02:15.027944+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:15.325279+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:15.325590+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:15.325740+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:15.938832+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:16.497481+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.498384+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.529222+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.529348+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.530270+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.581001+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.663257+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:16.845598+00:00", "trade", 13.816, 2.0]
["2026-08-28T18:02:17.226737+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.227178+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.232087+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:17.498761+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.499228+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.618729+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:02:17.655501+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.656363+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.656388+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:17.657295+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:18.161644+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:18.431016+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:02:18.432049+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:18.498473+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:18.521237+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:18.650416+00:00", "trade", 13.81, 150.0]
["2026-08-28T18:02:18.858125+00:00", "trade", 13.8136, 45.0]
["2026-08-28T18:02:19.263654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:19.419466+00:00", "trade", 13.81, 130.0]
["2026-08-28T18:02:19.704937+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:19.964418+00:00", "trade", 13.8101, 1.0]
["2026-08-28T18:02:20.383372+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:02:20.657527+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:21.386112+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:02:22.367412+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.482326+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.482396+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.483268+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.503442+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.545407+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.717437+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.717884+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.718365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.993576+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:22.994013+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.254494+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.263461+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.301712+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.435236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.490007+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.658027+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.892101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:23.892562+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:24.440084+00:00", "trade", 13.8101, 63.0]
["2026-08-28T18:02:25.231884+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.232485+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.232500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.700457+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.720004+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.734584+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.735065+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.953617+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:25.954093+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.075788+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.076294+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.274418+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:02:26.555441+00:00", "trade", 13.8101, 150.0]
["2026-08-28T18:02:26.562315+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.562375+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.563207+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.563332+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.662759+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:26.681369+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:27.131133+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:02:27.162849+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:27.163289+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:27.234588+00:00", "trade", 13.8149, 37.0]
["2026-08-28T18:02:27.235592+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:27.255790+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:27.471437+00:00", "trade", 13.8107, 11.0]
["2026-08-28T18:02:28.551488+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:28.758957+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:02:28.823617+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:29.658858+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:02:29.918160+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:30.004932+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:30.309945+00:00", "trade", 13.8134, 100.0]
["2026-08-28T18:02:30.633436+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:02:30.654643+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:30.710717+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:30.734236+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:02:30.862288+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:02:30.868943+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:30.873893+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:02:30.879366+00:00", "trade", 13.815, 99.0]
["2026-08-28T18:02:30.883026+00:00", "trade", 13.815, 261.0]
["2026-08-28T18:02:30.891734+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:02:30.900338+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:02:30.908647+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:02:30.948597+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:02:31.364788+00:00", "trade", 13.8101, 19.0]
["2026-08-28T18:02:31.376831+00:00", "trade", 13.8149, 21.0]
["2026-08-28T18:02:32.097121+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:32.097952+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:02:32.098534+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:32.162792+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:32.389068+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:32.497757+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:02:32.618672+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:02:32.619613+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:32.963000+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:33.622712+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:33.628591+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:02:34.512930+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:34.769977+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:02:35.440862+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:35.764364+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:35.764825+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:35.907388+00:00", "trade", 13.8159, 250.0]
["2026-08-28T18:02:35.908012+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:36.563245+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:37.058442+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:37.166406+00:00", "trade", 13.811, 1.0]
["2026-08-28T18:02:37.627611+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:02:37.757897+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:38.006392+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:38.160082+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:39.561746+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:39.563283+00:00", "trade", 13.815, 90.0]
["2026-08-28T18:02:39.564649+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:40.859479+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:41.816883+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:43.631715+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:43.632927+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:02:43.738349+00:00", "trade", 13.816, 350.0]
["2026-08-28T18:02:43.982220+00:00", "trade", 13.8166, 77.0]
["2026-08-28T18:02:44.237874+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:44.476831+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:44.476846+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:02:44.612419+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:02:44.685824+00:00", "trade", 13.815, 24.0]
["2026-08-28T18:02:45.036948+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:45.182499+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.286902+00:00", "trade", 13.815, 161.0]
["2026-08-28T18:02:45.354007+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:45.354011+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:02:45.354011+00:00", "trade", 13.82, 8.0]
["2026-08-28T18:02:45.354013+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:02:45.354229+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.355010+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.355025+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.355050+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.355256+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.355466+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.407185+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.407636+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.599554+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.680460+00:00", "trade", 13.815, 176.0]
["2026-08-28T18:02:45.680475+00:00", "trade", 13.82, 176.0]
["2026-08-28T18:02:45.680505+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:02:45.680511+00:00", "trade", 13.815, 95.0]
["2026-08-28T18:02:45.680523+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:45.680536+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:02:45.680583+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:02:45.680592+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:02:45.680619+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:02:45.680625+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:02:45.680631+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:02:45.680646+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:45.680658+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:45.680682+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:45.681110+00:00", "trade", 13.815, 129.0]
["2026-08-28T18:02:45.681855+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:45.757874+00:00", "trade", 13.815, 96.0]
["2026-08-28T18:02:45.889396+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:45.999621+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:45.999702+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:46.000446+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:46.000862+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:46.104451+00:00", "trade", 13.815, 32.0]
["2026-08-28T18:02:46.176166+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:46.253255+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:46.253258+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:46.845357+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:47.103158+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:47.251079+00:00", "trade", 13.8149, 14.0]
["2026-08-28T18:02:47.252188+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:47.467238+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:47.779109+00:00", "trade", 13.8149, 11.0]
["2026-08-28T18:02:48.068628+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:02:48.271351+00:00", "trade", 13.8149, 9.0]
["2026-08-28T18:02:48.272599+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:02:48.272725+00:00", "trade", 13.815, 47.0]
["2026-08-28T18:02:48.274109+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:48.347382+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:02:48.353026+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:02:48.358307+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:48.363263+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:02:48.368128+00:00", "trade", 13.815, 57.0]
["2026-08-28T18:02:48.372843+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:48.377541+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:02:48.381859+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:02:48.576580+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:02:48.790188+00:00", "trade", 13.8149, 8.0]
["2026-08-28T18:02:49.340197+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:49.465826+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:02:49.528787+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:02:49.567580+00:00", "trade", 13.818, 1.0]
["2026-08-28T18:02:49.592612+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:02:49.687768+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:49.777093+00:00", "trade", 13.8163, 1.0]
["2026-08-28T18:02:49.917365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:50.004923+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:02:50.262912+00:00", "trade", 13.8149, 5.0]
["2026-08-28T18:02:50.284801+00:00", "trade", 13.8149, 10.0]
["2026-08-28T18:02:50.290102+00:00", "trade", 13.8149, 37.0]
["2026-08-28T18:02:50.311451+00:00", "trade", 13.8149, 7.0]
["2026-08-28T18:02:50.313399+00:00", "trade", 13.8149, 98.0]
["2026-08-28T18:02:50.326983+00:00", "trade", 13.8149, 100.0]
["2026-08-28T18:02:50.607658+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:02:50.755851+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:50.755938+00:00", "trade", 13.815, 1499.0]
["2026-08-28T18:02:50.768815+00:00", "trade", 13.8149, 4.0]
["2026-08-28T18:02:51.003516+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:51.011609+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011613+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011613+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011615+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011618+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:02:51.011621+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011621+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011804+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:02:51.011813+00:00", "trade", 13.815, 299.0]
["2026-08-28T18:02:51.011816+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:02:51.011816+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:02:51.011861+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011876+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011979+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.011985+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012084+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012087+00:00", "trade", 13.815, 210.0]
["2026-08-28T18:02:51.012180+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012189+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012189+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012207+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:02:51.012210+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:02:51.012210+00:00", "trade", 13.815, 76.0]
["2026-08-28T18:02:51.012348+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:02:51.012348+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.012639+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:51.014714+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:51.023433+00:00", "trade", 13.815, 90.0]
["2026-08-28T18:02:51.023490+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:51.089588+00:00", "trade", 13.815, 86.0]
["2026-08-28T18:02:51.090585+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:51.104991+00:00", "trade", 13.815, 53.0]
["2026-08-28T18:02:51.178675+00:00", "trade", 13.8163, 100.0]
["2026-08-28T18:02:51.283031+00:00", "trade", 13.8149, 4.0]
["2026-08-28T18:02:51.333852+00:00", "trade", 13.8112, 3.0]
["2026-08-28T18:02:51.394410+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:51.636799+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:51.637160+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.382292+00:00", "trade", 13.8153, 3.0]
["2026-08-28T18:02:52.383687+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.446466+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.446923+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.447739+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.448205+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.516589+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.572842+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:02:52.772865+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.838180+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:52.859633+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.875134+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:52.932233+00:00", "trade", 13.82, 97.0]
["2026-08-28T18:02:53.029088+00:00", "trade", 13.8199, 5.0]
["2026-08-28T18:02:53.125889+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:02:53.386151+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:53.473638+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:53.625706+00:00", "trade", 13.815, 9.0]
["2026-08-28T18:02:54.296150+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:02:54.296153+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:54.296208+00:00", "trade", 13.82, 34.0]
["2026-08-28T18:02:54.296211+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:54.296808+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.296813+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.296818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.296868+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.296903+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.297179+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.297289+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.298903+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.300662+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.398380+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.408620+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:54.411846+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:54.742199+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:55.061378+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:55.216964+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:55.269276+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:02:55.269300+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:02:55.731612+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:55.740441+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:55.741015+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:55.742338+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:55.747917+00:00", "trade", 13.815, 49.0]
["2026-08-28T18:02:55.952438+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:56.276624+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:56.954491+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:56.969217+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:57.608259+00:00", "trade", 13.8191, 1000.0]
["2026-08-28T18:02:57.618282+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:02:57.657778+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:02:57.658452+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:57.661324+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:57.841457+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:02:57.920783+00:00", "trade", 13.8131, 100.0]
["2026-08-28T18:02:58.004716+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:02:58.128997+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:02:58.421535+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:02:58.980148+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:02:59.024076+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:59.442135+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:02:59.715822+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:02:59.723908+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:03:00.004953+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:00.079203+00:00", "trade", 13.8182, 450.0]
["2026-08-28T18:03:00.080367+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:03:00.081034+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:00.621340+00:00", "trade", 13.8113, 2.0]
["2026-08-28T18:03:00.850815+00:00", "trade", 13.8123, 132.0]
["2026-08-28T18:03:00.850833+00:00", "trade", 13.8123, 1.0]
["2026-08-28T18:03:01.371438+00:00", "trade", 13.8131, 1.0]
["2026-08-28T18:03:01.728853+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:01.730059+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:03:01.730240+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:01.875619+00:00", "trade", 13.8153, 1.0]
["2026-08-28T18:03:01.875985+00:00", "trade", 13.8153, 1.0]
["2026-08-28T18:03:02.046756+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:02.618999+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:03:02.620415+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:02.693795+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:02.708474+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:02.839506+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:02.840922+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:03.113144+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:03:03.308904+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:03.309395+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:04.851188+00:00", "trade", 13.8129, 100.0]
["2026-08-28T18:03:05.843923+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:05.859052+00:00", "trade", 13.8162, 10.0]
["2026-08-28T18:03:06.480642+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:03:06.590561+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:06.590997+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:06.722609+00:00", "trade", 13.8197, 450.0]
["2026-08-28T18:03:06.763840+00:00", "trade", 13.8159, 21.0]
["2026-08-28T18:03:07.027885+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:07.754203+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:07.757883+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:07.758319+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:07.973512+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.126458+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:03:08.227572+00:00", "trade", 13.815, 1538.0]
["2026-08-28T18:03:08.227605+00:00", "trade", 13.815, 3367.0]
["2026-08-28T18:03:08.228310+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.228913+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.229072+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229263+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229280+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229352+00:00", "trade", 13.82, 113.0]
["2026-08-28T18:03:08.229391+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229415+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229415+00:00", "trade", 13.82, 340.0]
["2026-08-28T18:03:08.229421+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229421+00:00", "trade", 13.82, 2100.0]
["2026-08-28T18:03:08.229427+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:08.229427+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229431+00:00", "trade", 13.82, 126.0]
["2026-08-28T18:03:08.229431+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:08.229433+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:03:08.229437+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:03:08.229437+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:08.229440+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:08.229440+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:08.229442+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:08.229442+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229452+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229452+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229454+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229459+00:00", "trade", 13.82, 2900.0]
["2026-08-28T18:03:08.229459+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229464+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229467+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229467+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229472+00:00", "trade", 13.82, 180.0]
["2026-08-28T18:03:08.229472+00:00", "trade", 13.82, 220.0]
["2026-08-28T18:03:08.229472+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:03:08.229472+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229472+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229476+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229476+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229482+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:08.229482+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229482+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229482+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.229485+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229485+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229487+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229487+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229491+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229491+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229494+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229497+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229497+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229499+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:08.229505+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.229509+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:03:08.229509+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229511+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229515+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229515+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229518+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229521+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229521+00:00", "trade", 13.82, 47.0]
["2026-08-28T18:03:08.229526+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:03:08.229526+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229526+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:03:08.229530+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:08.229530+00:00", "trade", 13.82, 357.0]
["2026-08-28T18:03:08.229533+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229533+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:03:08.229539+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229539+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229543+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229543+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229544+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229549+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229549+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229549+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.229554+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229554+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.229554+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229557+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:03:08.229559+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229559+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229563+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:03:08.229563+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229563+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229565+00:00", "trade", 13.82, 900.0]
["2026-08-28T18:03:08.229565+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:03:08.229611+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229614+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:08.229614+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:08.229614+00:00", "trade", 13.82, 78.0]
["2026-08-28T18:03:08.229624+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229629+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229629+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229635+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:08.229644+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229653+00:00", "trade", 13.82, 302.0]
["2026-08-28T18:03:08.229656+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229656+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.229659+00:00", "trade", 13.82, 120.0]
["2026-08-28T18:03:08.229663+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229663+00:00", "trade", 13.82, 13.0]
["2026-08-28T18:03:08.229668+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:08.229668+00:00", "trade", 13.82, 8.0]
["2026-08-28T18:03:08.229668+00:00", "trade", 13.82, 41.0]
["2026-08-28T18:03:08.229669+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229669+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229671+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:03:08.229674+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229674+00:00", "trade", 13.82, 4.0]
["2026-08-28T18:03:08.229678+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.229678+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:08.229680+00:00", "trade", 13.82, 41.0]
["2026-08-28T18:03:08.229684+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:08.229684+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:08.229684+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229686+00:00", "trade", 13.82, 1400.0]
["2026-08-28T18:03:08.229686+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.229694+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229743+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229749+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:08.229764+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229834+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229889+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229894+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229923+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.229929+00:00", "trade", 13.82, 26.0]
["2026-08-28T18:03:08.229934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.229949+00:00", "quote", 13.81, 13.83]
["2026-08-28T18:03:08.229950+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:03:08.229965+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.229979+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.229981+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.229990+00:00", "trade", 13.82, 1300.0]
["2026-08-28T18:03:08.229999+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230019+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230024+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230026+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.230030+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.230035+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:03:08.230044+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:03:08.230086+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:03:08.230100+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.230125+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.230145+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.230190+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.230257+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:03:08.230356+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:03:08.230356+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230370+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230385+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230501+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230576+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230636+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230671+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230676+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230897+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230957+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.230977+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231032+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231212+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231304+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:03:08.231383+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231423+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231583+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.231583+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231631+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.231646+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.231734+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.231959+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.232245+00:00", "trade", 13.82, 3200.0]
["2026-08-28T18:03:08.232437+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:03:08.232534+00:00", "trade", 13.82, 52.0]
["2026-08-28T18:03:08.232576+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.232646+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.233187+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.233418+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.233984+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.233984+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.234515+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.234736+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.237315+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:03:08.238301+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.238340+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:03:08.239307+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.239307+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.239841+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:03:08.239919+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:03:08.241092+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:03:08.241116+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.241149+00:00", "trade", 13.82, 32.0]
["2026-08-28T18:03:08.241203+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.241254+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:03:08.242479+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.242504+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.242504+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.243134+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.243534+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.243705+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:03:08.245276+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.245279+00:00", "trade", 13.82, 800.0]
["2026-08-28T18:03:08.245281+00:00", "trade", 13.82, 1700.0]
["2026-08-28T18:03:08.245284+00:00", "trade", 13.82, 1300.0]
["2026-08-28T18:03:08.245305+00:00", "trade", 13.82, 431.0]
["2026-08-28T18:03:08.245498+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:03:08.245501+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.245504+00:00", "trade", 13.82, 238.0]
["2026-08-28T18:03:08.245504+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:03:08.245510+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.245510+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.245510+00:00", "trade", 13.82, 185.0]
["2026-08-28T18:03:08.245510+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.245576+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.245747+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.245747+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.245797+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246063+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246063+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246063+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246078+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246133+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246133+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246168+00:00", "trade", 13.82, 2200.0]
["2026-08-28T18:03:08.246201+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.246201+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:08.246283+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246283+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246283+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246479+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246484+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.246749+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.247070+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.247080+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.247115+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.254764+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.255530+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.256173+00:00", "trade", 13.83, 13460.0]
["2026-08-28T18:03:08.257555+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.258437+00:00", "trade", 13.82, 19.0]
["2026-08-28T18:03:08.264793+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.264793+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.290454+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.290455+00:00", "trade", 13.82, 590.0]
["2026-08-28T18:03:08.290632+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.290632+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:03:08.291135+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.291135+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.291234+00:00", "trade", 13.825, 108.0]
["2026-08-28T18:03:08.291468+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.291471+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.291471+00:00", "trade", 13.82, 291.0]
["2026-08-28T18:03:08.291475+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:03:08.291475+00:00", "trade", 13.82, 69.0]
["2026-08-28T18:03:08.291737+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292053+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292058+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292258+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292373+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292413+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292684+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292754+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.292814+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.295570+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.295585+00:00", "trade", 13.82, 357.0]
["2026-08-28T18:03:08.295589+00:00", "trade", 13.82, 220.0]
["2026-08-28T18:03:08.295596+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:03:08.295597+00:00", "trade", 13.82, 900.0]
["2026-08-28T18:03:08.295597+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:03:08.295600+00:00", "trade", 13.82, 143.0]
["2026-08-28T18:03:08.295646+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295651+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295666+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295671+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295681+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295686+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295702+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295721+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295721+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295721+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:03:08.295736+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295738+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.295741+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.295786+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295791+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295801+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295806+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295806+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295842+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295847+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295852+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295852+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.295882+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296067+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:08.296122+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296147+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296378+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296533+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296573+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296609+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296658+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296658+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296658+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.296699+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.297536+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.298092+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.299134+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.299991+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:03:08.300000+00:00", "trade", 13.82, 75.0]
["2026-08-28T18:03:08.300006+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:03:08.300009+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:08.300063+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:03:08.300078+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:08.300084+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.300460+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:03:08.300460+00:00", "trade", 13.82, 90.0]
["2026-08-28T18:03:08.300578+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300658+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300698+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300698+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300703+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300728+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300728+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300728+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300979+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.300979+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301059+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301099+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301124+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301455+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:03:08.301500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301936+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.301941+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.307551+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:08.310573+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:08.316421+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.329266+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.329467+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.329467+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.336865+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.377201+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.377206+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.394688+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.413808+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.413838+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.413908+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.414054+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.414074+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.414515+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.414770+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.446922+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.446922+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.447373+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.677716+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:08.761683+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.781892+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.968718+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.970236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:08.971499+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:09.181190+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:03:09.183365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:09.184919+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:09.918427+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:03:09.918465+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:10.132111+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:10.567174+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:10.614210+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:10.636113+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:03:10.663338+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:10.810354+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:11.066986+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:11.069387+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:11.112769+00:00", "trade", 13.815, 195.0]
["2026-08-28T18:03:11.113196+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:11.567235+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:03:11.568242+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:11.688111+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:11.688788+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:03:12.974185+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:13.065258+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:03:13.392408+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:13.636333+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:13.698191+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.071011+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.121595+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:14.121610+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:03:14.282629+00:00", "trade", 13.82, 27.0]
["2026-08-28T18:03:14.282782+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.282802+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.282810+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:14.282810+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:14.282816+00:00", "trade", 13.82, 480.0]
["2026-08-28T18:03:14.282867+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.282947+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.282954+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:14.282960+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:14.282963+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:14.282975+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:14.283072+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283229+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283229+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283273+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283383+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283428+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283483+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283483+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283488+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283564+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283584+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283759+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283789+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.283899+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.284045+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.288791+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:03:14.303316+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.324907+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:14.353586+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:15.212030+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:15.284017+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:15.284473+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:15.624289+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:15.740142+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:15.786841+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:16.031580+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:16.165766+00:00", "trade", 13.81, 78.0]
["2026-08-28T18:03:16.758947+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:17.072935+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:17.590002+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:03:17.900760+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:03:17.965772+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:17.966389+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:18.241355+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:18.508760+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:19.090046+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.090642+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.094089+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:03:19.260367+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.260813+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.261219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.265164+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.536146+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.536707+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.573740+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.591849+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.627323+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:19.711224+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:20.016430+00:00", "trade", 13.8142, 1.0]
["2026-08-28T18:03:20.044574+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:20.085948+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:20.086840+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:20.088123+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:20.268350+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:03:20.269506+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:20.465892+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:03:20.719740+00:00", "trade", 13.8162, 1.0]
["2026-08-28T18:03:21.568910+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:03:21.568937+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:03:21.640834+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:21.640834+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:22.260076+00:00", "trade", 13.8146, 20.0]
["2026-08-28T18:03:22.306760+00:00", "trade", 13.8146, 200.0]
["2026-08-28T18:03:22.343962+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:22.558743+00:00", "trade", 13.8171, 100.0]
["2026-08-28T18:03:22.775058+00:00", "trade", 13.8183, 350.0]
["2026-08-28T18:03:22.876259+00:00", "trade", 13.82, 497.0]
["2026-08-28T18:03:22.876265+00:00", "trade", 13.815, 497.0]
["2026-08-28T18:03:22.876295+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:22.876325+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:03:22.876334+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:03:22.876352+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:22.876638+00:00", "trade", 13.815, 1461.0]
["2026-08-28T18:03:23.019208+00:00", "trade", 13.8142, 2.0]
["2026-08-28T18:03:23.036412+00:00", "trade", 13.82, 50.0]
["2026-08-28T18:03:23.036984+00:00", "trade", 13.82, 58.0]
["2026-08-28T18:03:23.036999+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:23.036999+00:00", "trade", 13.82, 220.0]
["2026-08-28T18:03:23.037005+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:23.037005+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:23.037008+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:23.037170+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:03:23.037173+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:03:23.037364+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037408+00:00", "trade", 13.82, 11.0]
["2026-08-28T18:03:23.037568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037603+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037603+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037643+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037643+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037768+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037808+00:00", "trade", 13.82, 1200.0]
["2026-08-28T18:03:23.037929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.037929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.038129+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.038285+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.038405+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.039119+00:00", "trade", 13.82, 829.0]
["2026-08-28T18:03:23.039593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.039593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.042796+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:23.044210+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:23.045124+00:00", "trade", 13.82, 60.0]
["2026-08-28T18:03:23.056852+00:00", "trade", 13.82, 11.0]
["2026-08-28T18:03:23.433471+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:23.668674+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:24.213256+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:03:24.966082+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:03:25.555989+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:25.795310+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:25.935804+00:00", "trade", 13.8184, 5000.0]
["2026-08-28T18:03:26.755804+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:26.755810+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:03:26.899198+00:00", "trade", 13.818, 361.0]
["2026-08-28T18:03:26.899577+00:00", "trade", 13.818, 1.0]
["2026-08-28T18:03:27.209365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:27.209806+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:27.700100+00:00", "trade", 13.8199, 200.0]
["2026-08-28T18:03:27.985270+00:00", "trade", 13.8202, 11.0]
["2026-08-28T18:03:28.122753+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:03:28.134204+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:28.200052+00:00", "trade", 13.82, 68.0]
["2026-08-28T18:03:28.200088+00:00", "trade", 13.815, 68.0]
["2026-08-28T18:03:28.200214+00:00", "trade", 13.815, 412.0]
["2026-08-28T18:03:28.474610+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:28.577745+00:00", "trade", 13.8146, 100.0]
["2026-08-28T18:03:28.699738+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:28.759372+00:00", "trade", 13.817, 73.0]
["2026-08-28T18:03:28.759455+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:28.761366+00:00", "trade", 13.817, 2.0]
["2026-08-28T18:03:29.356941+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:29.678364+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:29.700692+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:29.732290+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:29.796001+00:00", "trade", 13.8181, 480.0]
["2026-08-28T18:03:30.004998+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:30.427336+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:30.727964+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:31.122472+00:00", "trade", 13.8181, 350.0]
["2026-08-28T18:03:31.645881+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:03:31.701733+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:31.737509+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:31.741899+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.037490+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.107807+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:32.108835+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.109141+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.109577+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.197822+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.370880+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.416439+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.417246+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.435235+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:32.436211+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.436316+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.436617+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.593527+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.594354+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.594835+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:32.728639+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:33.187748+00:00", "trade", 13.8146, 100.0]
["2026-08-28T18:03:33.189905+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:33.191424+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:33.192346+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.128659+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:03:35.129299+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.134176+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.492601+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.699480+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.885023+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:35.931332+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:35.931383+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:35.931440+00:00", "trade", 13.82, 89.0]
["2026-08-28T18:03:36.301651+00:00", "trade", 13.8123, 1.0]
["2026-08-28T18:03:37.011026+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:03:37.014514+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:03:37.017924+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:03:37.022360+00:00", "trade", 13.815, 59.0]
["2026-08-28T18:03:37.026825+00:00", "trade", 13.815, 154.0]
["2026-08-28T18:03:37.030999+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:03:37.036484+00:00", "trade", 13.815, 19.0]
["2026-08-28T18:03:37.040670+00:00", "trade", 13.815, 18.0]
["2026-08-28T18:03:37.075593+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:03:37.305819+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:37.454735+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:37.858609+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:38.085767+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:38.087012+00:00", "trade", 13.815, 22.0]
["2026-08-28T18:03:38.102541+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:38.261696+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:03:38.348414+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:38.648025+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:39.109834+00:00", "trade", 13.8199, 800.0]
["2026-08-28T18:03:39.164267+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:39.445014+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:39.636307+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:39.638823+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:39.703268+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:39.720427+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:39.721781+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:40.097235+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:40.185222+00:00", "trade", 13.8185, 480.0]
["2026-08-28T18:03:40.375324+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:40.823240+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:03:40.859912+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:40.862759+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:41.507060+00:00", "trade", 13.815, 480.0]
["2026-08-28T18:03:41.903178+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:42.098668+00:00", "trade", 13.817, 75.0]
["2026-08-28T18:03:42.203820+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:03:42.204566+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:03:42.208556+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:42.413980+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:03:42.417219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:42.889297+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:42.945462+00:00", "trade", 13.8199, 480.0]
["2026-08-28T18:03:42.947588+00:00", "trade", 13.815, 1600.0]
["2026-08-28T18:03:42.947745+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:03:42.948512+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:42.949119+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.026905+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.027381+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.161342+00:00", "trade", 13.815, 19.0]
["2026-08-28T18:03:43.198327+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:03:43.312401+00:00", "trade", 13.81, 9723.0]
["2026-08-28T18:03:43.312992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.313238+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.313438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.313659+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.313820+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.385526+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.385526+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.385982+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.386448+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:43.539100+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:03:43.542204+00:00", "trade", 13.8199, 100.0]
["2026-08-28T18:03:43.945647+00:00", "trade", 13.8101, 70.0]
["2026-08-28T18:03:44.437555+00:00", "trade", 13.815, 480.0]
["2026-08-28T18:03:45.438906+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:03:45.685089+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.711016+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.958377+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.961098+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.961099+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:03:45.961579+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.961579+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.986218+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:45.986381+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:45.986513+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:45.986663+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:45.986817+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:03:45.986829+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:03:45.987105+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.987105+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:45.988067+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:46.021664+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.021818+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.021925+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.022040+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.022151+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.022265+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:46.095384+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:46.206578+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:46.432372+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:03:46.560463+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:03:46.561648+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:03:46.561832+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:47.503523+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:03:47.783031+00:00", "trade", 13.8189, 14.0]
["2026-08-28T18:03:48.284385+00:00", "trade", 13.8189, 11.0]
["2026-08-28T18:03:48.795148+00:00", "trade", 13.8189, 9.0]
["2026-08-28T18:03:49.045886+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.046037+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.046175+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.046289+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.046424+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:03:49.046653+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:03:49.046656+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:03:49.046803+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.046954+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.047071+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:03:49.047239+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:03:49.047615+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.048061+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.048302+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.048703+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.079879+00:00", "trade", 13.82, 52.0]
["2026-08-28T18:03:49.079900+00:00", "trade", 13.82, 18.0]
["2026-08-28T18:03:49.079906+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:03:49.079913+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:49.079915+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:49.080704+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.081150+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.091305+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.224678+00:00", "trade", 13.8184, 2.0]
["2026-08-28T18:03:49.308717+00:00", "trade", 13.8187, 8.0]
["2026-08-28T18:03:49.584888+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:49.786584+00:00", "trade", 13.8187, 6.0]
["2026-08-28T18:03:50.457780+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:03:50.457786+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:03:50.458788+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:50.559474+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:50.786263+00:00", "trade", 13.8188, 5.0]
["2026-08-28T18:03:50.872323+00:00", "trade", 13.8167, 49.0]
["2026-08-28T18:03:51.182992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.183167+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.190400+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.203933+00:00", "trade", 13.8189, 4.0]
["2026-08-28T18:03:51.697229+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.723904+00:00", "trade", 13.82, 4000.0]
["2026-08-28T18:03:51.724570+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.725367+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.798236+00:00", "trade", 13.8189, 4.0]
["2026-08-28T18:03:51.874618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:51.918006+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:03:52.524790+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.526073+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.810607+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.812115+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.812169+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:03:52.812171+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.812717+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:52.896646+00:00", "trade", 13.8189, 3.0]
["2026-08-28T18:03:53.906992+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T18:03:54.567663+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T18:03:54.568763+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:54.568823+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:54.711058+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:54.875207+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:03:55.019473+00:00", "trade", 13.819, 43.0]
["2026-08-28T18:03:55.036470+00:00", "trade", 13.819, 113.0]
["2026-08-28T18:03:55.090334+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:03:55.107054+00:00", "trade", 13.819, 96.0]
["2026-08-28T18:03:55.167865+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T18:03:55.168996+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:55.169046+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:55.497612+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:03:55.711065+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:55.808695+00:00", "trade", 13.8199, 4000.0]
["2026-08-28T18:03:55.809710+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:55.809776+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:55.992928+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:56.467905+00:00", "trade", 13.8149, 200.0]
["2026-08-28T18:03:56.978959+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:57.064471+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:57.101439+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:57.193269+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:03:57.193273+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.193273+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.193493+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.193869+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.193939+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.194391+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.210434+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.272773+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:57.458977+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:03:57.504587+00:00", "trade", 13.8187, 4.0]
["2026-08-28T18:03:57.984972+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:03:58.698616+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:58.699418+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:59.396159+00:00", "trade", 13.82, 781.0]
["2026-08-28T18:03:59.397243+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:03:59.715867+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:03:59.989713+00:00", "trade", 13.8199, 450.0]
["2026-08-28T18:04:00.005039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.222493+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:01.414252+00:00", "trade", 13.8149, 1.0]
["2026-08-28T18:04:01.495232+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:04:01.548709+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:01.711778+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.753462+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.757186+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.824813+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.825249+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.880845+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:01.880932+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.880952+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.882230+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.882470+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.883513+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.894504+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.894600+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.894748+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.894871+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.894925+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.895009+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.895516+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.895732+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.896358+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.897316+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.904310+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:04:01.904554+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.904650+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.904776+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.906357+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.972471+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.972609+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:01.973543+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:01.973944+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:02.383312+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:02.481770+00:00", "trade", 13.8185, 1.0]
["2026-08-28T18:04:02.702776+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:02.984074+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:03.246446+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.247007+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.269157+00:00", "trade", 13.82, 438.0]
["2026-08-28T18:04:03.439905+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:03.440019+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:03.440124+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:03.440138+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440239+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:03.440248+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440269+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440383+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:04:03.440384+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440399+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440449+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:04:03.440509+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:03.440545+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:04:03.440840+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:04:03.441060+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:04.575779+00:00", "trade", 13.8149, 10.0]
["2026-08-28T18:04:05.246401+00:00", "trade", 13.815, 298.0]
["2026-08-28T18:04:05.246464+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:04:05.246527+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:04:05.246590+00:00", "trade", 13.815, 1300.0]
["2026-08-28T18:04:05.421812+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:04:05.421839+00:00", "trade", 13.8178, 95.0]
["2026-08-28T18:04:05.421866+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:05.421875+00:00", "trade", 13.8178, 20.0]
["2026-08-28T18:04:05.422062+00:00", "trade", 13.8178, 2287.0]
["2026-08-28T18:04:05.587730+00:00", "trade", 13.8149, 400.0]
["2026-08-28T18:04:05.691965+00:00", "trade", 13.82, 4000.0]
["2026-08-28T18:04:05.693371+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.286582+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.344917+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.345343+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.345518+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.345919+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.389899+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:06.439697+00:00", "trade", 13.8195, 546.0]
["2026-08-28T18:04:06.448345+00:00", "trade", 13.8167, 100.0]
["2026-08-28T18:04:07.004411+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:07.149147+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:07.150144+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:07.302158+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:07.303194+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:07.338192+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:07.718033+00:00", "trade", 13.8169, 450.0]
["2026-08-28T18:04:07.866885+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:04:08.166373+00:00", "trade", 13.8199, 2.0]
["2026-08-28T18:04:08.243324+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:04:08.260704+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:09.295667+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:09.635614+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:09.637054+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:09.663872+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:04:09.959177+00:00", "trade", 13.82, 4000.0]
["2026-08-28T18:04:10.109398+00:00", "trade", 13.8153, 70.0]
["2026-08-28T18:04:10.114148+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:10.114148+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:10.187157+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:10.354561+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:10.372905+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:10.436080+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:10.486296+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:10.635955+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:10.873092+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:04:10.979140+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:11.272045+00:00", "trade", 13.8155, 100.0]
["2026-08-28T18:04:11.844494+00:00", "trade", 13.81, 99.0]
["2026-08-28T18:04:11.894510+00:00", "trade", 13.8132, 99.0]
["2026-08-28T18:04:11.896608+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:11.901650+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:12.371937+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:12.372002+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:12.374954+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:12.452359+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:04:13.387216+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:04:14.185056+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:14.458814+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:04:14.479101+00:00", "trade", 13.82, 4000.0]
["2026-08-28T18:04:14.480565+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:14.855149+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:15.083444+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:15.446671+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:15.645284+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:04:16.617370+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:16.631414+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:16.635007+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:16.822109+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:17.414202+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:17.475371+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:17.768703+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:17.845858+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:17.973077+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:04:17.978700+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:18.000289+00:00", "trade", 13.8167, 200.0]
["2026-08-28T18:04:18.239940+00:00", "trade", 13.8199, 50.0]
["2026-08-28T18:04:18.356246+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:04:19.050525+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:19.114034+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:04:19.169089+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:04:19.361657+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:19.437383+00:00", "trade", 13.81, 150.0]
["2026-08-28T18:04:19.576050+00:00", "trade", 13.81, 70.0]
["2026-08-28T18:04:19.576065+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:04:20.286141+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:20.287255+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:20.287404+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:04:20.497122+00:00", "trade", 13.8168, 1.0]
["2026-08-28T18:04:20.679856+00:00", "trade", 13.8167, 600.0]
["2026-08-28T18:04:21.382695+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:21.382930+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:21.383371+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:21.583955+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:21.711255+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:21.722303+00:00", "trade", 13.82, 150.0]
["2026-08-28T18:04:21.990084+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:21.990501+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:22.144382+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:22.767455+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:22.834529+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:04:22.858928+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:23.697664+00:00", "trade", 13.81, 150.0]
["2026-08-28T18:04:23.749652+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:23.828227+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:23.828287+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:23.829886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:23.831199+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:23.834837+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:24.008059+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:25.032322+00:00", "trade", 13.8151, 18.0]
["2026-08-28T18:04:26.160035+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:26.161294+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:04:26.319213+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:26.513596+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:26.602868+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:26.629157+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:26.704887+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:04:26.830463+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:26.951582+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:26.987658+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:27.133389+00:00", "trade", 13.815, 1050.0]
["2026-08-28T18:04:27.311603+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:04:28.364431+00:00", "trade", 13.82, 150.0]
["2026-08-28T18:04:28.499056+00:00", "trade", 13.8166, 11.0]
["2026-08-28T18:04:28.597256+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:28.919559+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:04:29.410908+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:29.436087+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:29.543654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:29.891701+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:29.892080+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:30.005080+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.045261+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.045531+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.045973+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.321786+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.477815+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.477828+00:00", "trade", 13.815, 588.0]
["2026-08-28T18:04:30.477828+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:04:30.477834+00:00", "trade", 13.815, 3367.0]
["2026-08-28T18:04:30.477834+00:00", "trade", 13.815, 1621.0]
["2026-08-28T18:04:30.477837+00:00", "trade", 13.815, 8151.0]
["2026-08-28T18:04:30.477840+00:00", "trade", 13.815, 3367.0]
["2026-08-28T18:04:30.477840+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:04:30.477843+00:00", "trade", 13.815, 4494.0]
["2026-08-28T18:04:30.477957+00:00", "trade", 13.815, 2709.0]
["2026-08-28T18:04:30.477960+00:00", "trade", 13.815, 1538.0]
["2026-08-28T18:04:30.477960+00:00", "trade", 13.815, 1102.0]
["2026-08-28T18:04:30.478002+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.478005+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.478009+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478017+00:00", "trade", 13.815, 2482.0]
["2026-08-28T18:04:30.478019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478140+00:00", "trade", 13.815, 1612.0]
["2026-08-28T18:04:30.478144+00:00", "trade", 13.815, 599.0]
["2026-08-28T18:04:30.478144+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:04:30.478149+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:04:30.478149+00:00", "trade", 13.815, 68.0]
["2026-08-28T18:04:30.478164+00:00", "trade", 13.81, 1600.0]
["2026-08-28T18:04:30.478169+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478170+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:04:30.478170+00:00", "trade", 13.815, 3100.0]
["2026-08-28T18:04:30.478182+00:00", "trade", 13.81, 8300.0]
["2026-08-28T18:04:30.478186+00:00", "trade", 13.81, 1400.0]
["2026-08-28T18:04:30.478186+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.478188+00:00", "trade", 13.815, 1049.0]
["2026-08-28T18:04:30.478188+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:04:30.478194+00:00", "trade", 13.815, 1218.0]
["2026-08-28T18:04:30.478223+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.478223+00:00", "trade", 13.81, 1500.0]
["2026-08-28T18:04:30.478227+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:30.478227+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:04:30.478227+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:04:30.478236+00:00", "trade", 13.815, 2500.0]
["2026-08-28T18:04:30.478240+00:00", "trade", 13.815, 2500.0]
["2026-08-28T18:04:30.478246+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:04:30.478246+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:04:30.478280+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478294+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478429+00:00", "trade", 13.815, 400.0]
["2026-08-28T18:04:30.478615+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:04:30.478766+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478836+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478881+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478921+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478946+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478966+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.478986+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479006+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479076+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479127+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479162+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479207+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479227+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479247+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479247+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479487+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479688+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.479723+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.480565+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.482079+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.482525+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.482715+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.482966+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.483888+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.484244+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:30.494899+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:04:30.535707+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:04:30.620605+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:30.753480+00:00", "trade", 13.81, 150.0]
["2026-08-28T18:04:30.803655+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:04:30.991456+00:00", "trade", 13.81, 57.0]
["2026-08-28T18:04:30.991541+00:00", "trade", 13.81, 750.0]
["2026-08-28T18:04:31.075625+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:31.076076+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:31.186845+00:00", "trade", 13.81, 2000.0]
["2026-08-28T18:04:31.188194+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:31.409866+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:31.929140+00:00", "trade", 13.8149, 100.0]
["2026-08-28T18:04:32.103505+00:00", "trade", 13.8172, 1.0]
["2026-08-28T18:04:32.104710+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:04:32.141994+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:04:32.183685+00:00", "trade", 13.815, 350.0]
["2026-08-28T18:04:32.196273+00:00", "trade", 13.8102, 3300.0]
["2026-08-28T18:04:32.210960+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:33.434506+00:00", "trade", 13.815, 24.0]
["2026-08-28T18:04:33.641225+00:00", "trade", 13.8171, 3.0]
["2026-08-28T18:04:34.014114+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:34.015472+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:34.284984+00:00", "trade", 13.82, 480.0]
["2026-08-28T18:04:34.470214+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:04:35.238872+00:00", "trade", 13.8163, 73.0]
["2026-08-28T18:04:35.358335+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:35.465325+00:00", "trade", 13.8101, 2000.0]
["2026-08-28T18:04:35.468010+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:35.712016+00:00", "trade", 13.8117, 800.0]
["2026-08-28T18:04:35.996495+00:00", "trade", 13.815, 480.0]
["2026-08-28T18:04:36.115606+00:00", "trade", 13.815, 9723.0]
["2026-08-28T18:04:36.116888+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:36.351537+00:00", "trade", 13.8148, 100.0]
["2026-08-28T18:04:36.380878+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:04:36.769177+00:00", "trade", 13.8148, 27.0]
["2026-08-28T18:04:37.198591+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:04:37.198593+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:37.198596+00:00", "trade", 13.81, 600.0]
["2026-08-28T18:04:37.198644+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:37.198665+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:37.198730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.198735+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.198750+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.199532+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.199532+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.199537+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.199552+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.199587+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.317413+00:00", "trade", 13.8123, 480.0]
["2026-08-28T18:04:37.324425+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.324470+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.324916+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.324987+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.325257+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.325428+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.357625+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:37.402398+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:04:37.463198+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:37.781737+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:37.782208+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:38.490651+00:00", "trade", 13.81, 5.0]
["2026-08-28T18:04:39.116583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:39.442239+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:04:40.224148+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:04:40.224175+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:40.570529+00:00", "trade", 13.8101, 1.0]
["2026-08-28T18:04:41.380919+00:00", "trade", 13.8199, 1.0]
["2026-08-28T18:04:41.514792+00:00", "trade", 13.8102, 150.0]
["2026-08-28T18:04:41.658607+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:41.669201+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:41.669682+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:42.236897+00:00", "trade", 13.8146, 36.0]
["2026-08-28T18:04:42.502430+00:00", "trade", 13.82, 14.0]
["2026-08-28T18:04:42.502479+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:04:42.609447+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:04:42.918275+00:00", "trade", 13.8151, 1.0]
["2026-08-28T18:04:43.093465+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.207129+00:00", "trade", 13.8101, 480.0]
["2026-08-28T18:04:43.267409+00:00", "trade", 13.81, 332.0]
["2026-08-28T18:04:43.267415+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:04:43.267415+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:04:43.267418+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:43.267421+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:43.267423+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:43.267427+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:04:43.267427+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:43.267429+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:43.267487+00:00", "trade", 13.81, 300.0]
["2026-08-28T18:04:43.267487+00:00", "trade", 13.81, 5.0]
["2026-08-28T18:04:43.267491+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:43.267491+00:00", "trade", 13.81, 470.0]
["2026-08-28T18:04:43.267496+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:04:43.267551+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:43.267553+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:43.267917+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.267938+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:04:43.267962+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268002+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268017+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268017+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268082+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268122+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268282+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268718+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268844+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.268904+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.269360+00:00", "trade", 13.81, 350.0]
["2026-08-28T18:04:43.269787+00:00", "trade", 13.81, 286.0]
["2026-08-28T18:04:43.269799+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:04:43.270022+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.366752+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.368101+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.368116+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:43.392621+00:00", "trade", 13.8101, 800.0]
["2026-08-28T18:04:43.586272+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:04:43.777312+00:00", "trade", 13.8147, 600.0]
["2026-08-28T18:04:43.795764+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:04:44.028239+00:00", "trade", 13.8199, 10.0]
["2026-08-28T18:04:44.141357+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:04:44.566073+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:04:44.729721+00:00", "trade", 13.815, 637.0]
["2026-08-28T18:04:44.737864+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:04:45.134948+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.162038+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.191723+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.582899+00:00", "trade", 13.8103, 5000.0]
["2026-08-28T18:04:45.583554+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.584621+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.682846+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.683157+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:45.761020+00:00", "trade", 13.8167, 1.0]
["2026-08-28T18:04:46.082900+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:46.104136+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:04:46.150393+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:04:46.524670+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.524745+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.524804+00:00", "trade", 13.81, 33.0]
["2026-08-28T18:04:46.525332+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.525332+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.525337+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.525442+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.525497+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.525783+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:46.660424+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.256261+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.256732+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.257494+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.258817+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.397664+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.397669+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.491533+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.538822+00:00", "trade", 13.815, 59.0]
["2026-08-28T18:04:47.539392+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.539828+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.579803+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.692543+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:47.693119+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.694743+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.695199+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.708797+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:47.748376+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:47.748817+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.012025+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.046116+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.297214+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:04:48.453248+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.461568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.646624+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:48.742111+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:04:48.743822+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.745060+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.756943+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.757394+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.793982+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.803043+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.811613+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:04:48.823166+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.970337+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.970814+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.971255+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:48.971844+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:49.090152+00:00", "trade", 13.81, 80.0]
["2026-08-28T18:04:49.090695+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.091156+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.091612+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.091772+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.092895+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.129307+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.224123+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.324342+00:00", "trade", 13.8101, 27.0]
["2026-08-28T18:04:49.324929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.329482+00:00", "trade", 13.815, 9.0]
["2026-08-28T18:04:49.498807+00:00", "trade", 13.82, 286.0]
["2026-08-28T18:04:49.499385+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.499826+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.555919+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:49.673912+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:04:49.673939+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:04:49.673966+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:04:49.673975+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:49.673984+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:49.673993+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:04:49.674014+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:49.674023+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:04:49.674050+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:04:49.674057+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:04:49.674553+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.674588+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.675045+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:49.799476+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:04:49.822617+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:04:49.927934+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:50.310192+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:50.314420+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:04:50.922020+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:04:51.224286+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:04:51.449855+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:04:51.729664+00:00", "trade", 13.8149, 4.0]
["2026-08-28T18:04:51.756964+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:51.821618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:52.001774+00:00", "trade", 13.8147, 5.0]
["2026-08-28T18:04:52.002144+00:00", "trade", 13.8147, 1.0]
["2026-08-28T18:04:52.014729+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:52.317807+00:00", "trade", 13.8149, 4.0]
["2026-08-28T18:04:52.943075+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:52.952842+00:00", "trade", 13.8105, 20.0]
["2026-08-28T18:04:53.057648+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.237122+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.237435+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:04:53.295887+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.304688+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.305169+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.316446+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.317032+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.317333+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.337421+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:53.418864+00:00", "trade", 13.8149, 3.0]
["2026-08-28T18:04:53.482148+00:00", "trade", 13.8199, 5.0]
["2026-08-28T18:04:54.161665+00:00", "trade", 13.8101, 78.0]
["2026-08-28T18:04:54.379894+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.379925+00:00", "trade", 13.81, 13.0]
["2026-08-28T18:04:54.380411+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.384536+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:04:54.385337+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.385693+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.385813+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.386615+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.466401+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.737332+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.809795+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.810267+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.864797+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.865253+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:54.995486+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:04:54.996035+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.024573+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.030347+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.130123+00:00", "trade", 13.81, 4000.0]
["2026-08-28T18:04:55.292893+00:00", "trade", 13.8142, 70.0]
["2026-08-28T18:04:55.364479+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.365356+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.365372+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.407627+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.408098+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:55.842277+00:00", "trade", 13.81, 4000.0]
["2026-08-28T18:04:56.015484+00:00", "trade", 13.815, 5000.0]
["2026-08-28T18:04:56.017017+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.723187+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:04:56.723814+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.724215+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.835721+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.875414+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:56.880111+00:00", "trade", 13.81, 57.0]
["2026-08-28T18:04:56.880129+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:04:56.880181+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:04:56.880183+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:56.880186+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:56.880189+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:04:56.880734+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.880824+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.881039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.883169+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.883285+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.883325+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.883455+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.903042+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:56.903122+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:04:56.903663+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.020392+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.020833+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.441347+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:57.494321+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:04:57.494330+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:57.672578+00:00", "trade", 13.8103, 1000.0]
["2026-08-28T18:04:57.675992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.695210+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:57.695739+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.887828+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:04:57.908572+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:57.908722+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.020098+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.253396+00:00", "trade", 13.815, 58.0]
["2026-08-28T18:04:58.253405+00:00", "trade", 13.81, 58.0]
["2026-08-28T18:04:58.253438+00:00", "trade", 13.815, 475.0]
["2026-08-28T18:04:58.253465+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:04:58.253474+00:00", "trade", 13.81, 475.0]
["2026-08-28T18:04:58.253483+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:04:58.253495+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:04:58.253507+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:04:58.253531+00:00", "trade", 13.81, 32.0]
["2026-08-28T18:04:58.253540+00:00", "trade", 13.815, 32.0]
["2026-08-28T18:04:58.253996+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.254056+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.254462+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.254872+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:04:58.283837+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.813005+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:58.848981+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.849588+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.962143+00:00", "trade", 13.81, 468.0]
["2026-08-28T18:04:58.962149+00:00", "trade", 13.815, 468.0]
["2026-08-28T18:04:58.962170+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:04:58.962179+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:04:58.962185+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:04:58.962197+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:04:58.962425+00:00", "trade", 13.815, 491.0]
["2026-08-28T18:04:58.962858+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.963425+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:58.963465+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.239509+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.239794+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.269705+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:04:59.269804+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:04:59.618170+00:00", "trade", 13.8102, 1000.0]
["2026-08-28T18:04:59.807355+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:04:59.807404+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.808025+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.825819+00:00", "trade", 13.81, 18.0]
["2026-08-28T18:04:59.826359+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.826379+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:04:59.880944+00:00", "trade", 13.8139, 10.0]
["2026-08-28T18:04:59.886239+00:00", "trade", 13.8139, 36.0]
["2026-08-28T18:04:59.906231+00:00", "trade", 13.8139, 48.0]
["2026-08-28T18:04:59.923871+00:00", "trade", 13.8139, 113.0]
["2026-08-28T18:04:59.989157+00:00", "trade", 13.8139, 65.0]
["2026-08-28T18:05:00.005117+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:00.063521+00:00", "trade", 13.8146, 826.0]
["2026-08-28T18:05:00.133603+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:00.134064+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:00.180439+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:00.230191+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:05:00.248562+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:00.518667+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:05:00.567073+00:00", "trade", 13.81, 193.0]
["2026-08-28T18:05:00.567164+00:00", "trade", 13.81, 193.0]
["2026-08-28T18:05:00.703527+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:00.704047+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:05:00.704047+00:00", "trade", 13.81, 40.0]
["2026-08-28T18:05:00.889392+00:00", "trade", 13.811, 800.0]
["2026-08-28T18:05:00.890047+00:00", "trade", 13.811, 200.0]
["2026-08-28T18:05:00.915807+00:00", "trade", 13.81, 245.0]
["2026-08-28T18:05:00.915912+00:00", "trade", 13.81, 245.0]
["2026-08-28T18:05:01.186215+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:01.439438+00:00", "trade", 13.8145, 3.0]
["2026-08-28T18:05:01.451012+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:05:01.505974+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:01.507397+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:01.507422+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:01.508730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:01.519591+00:00", "trade", 13.8104, 1000.0]
["2026-08-28T18:05:01.520132+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:01.538753+00:00", "trade", 13.81, 480.0]
["2026-08-28T18:05:01.541200+00:00", "trade", 13.815, 480.0]
["2026-08-28T18:05:01.683566+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:01.900260+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:01.977112+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:02.152484+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:05:02.415835+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:05:02.535364+00:00", "trade", 13.8101, 600.0]
["2026-08-28T18:05:02.725770+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:05:02.725782+00:00", "trade", 13.815, 23.0]
["2026-08-28T18:05:02.767831+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:02.792731+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:02.811511+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:02.900391+00:00", "trade", 13.8105, 724.0]
["2026-08-28T18:05:03.261246+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:03.295639+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:05:03.295735+00:00", "trade", 13.81, 11.0]
["2026-08-28T18:05:03.364395+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:05:03.414852+00:00", "trade", 13.815, 28.0]
["2026-08-28T18:05:03.420061+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:05:03.424824+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:05:03.428935+00:00", "trade", 13.815, 96.0]
["2026-08-28T18:05:03.434035+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:05:03.438925+00:00", "trade", 13.815, 29.0]
["2026-08-28T18:05:03.443078+00:00", "trade", 13.815, 29.0]
["2026-08-28T18:05:03.525541+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:03.540895+00:00", "trade", 13.811, 123.0]
["2026-08-28T18:05:03.540934+00:00", "trade", 13.811, 336.0]
["2026-08-28T18:05:03.742427+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:03.786043+00:00", "trade", 13.8145, 300.0]
["2026-08-28T18:05:03.802830+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:05:04.012577+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:04.016616+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:04.020754+00:00", "trade", 13.815, 9.0]
["2026-08-28T18:05:04.085776+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.217183+00:00", "trade", 13.81, 95.0]
["2026-08-28T18:05:04.407358+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.409493+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.504931+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.505357+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.506219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.506505+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.514118+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.623308+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:04.650460+00:00", "trade", 13.8101, 2.0]
["2026-08-28T18:05:04.663697+00:00", "trade", 13.82, 386.0]
["2026-08-28T18:05:04.918757+00:00", "trade", 13.8115, 480.0]
["2026-08-28T18:05:04.958083+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:04.995428+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:05:05.018442+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.018592+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.154988+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.166515+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.166651+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.373865+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.374106+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.462467+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:05.468055+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.553329+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.553439+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.553925+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:05.960871+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:06.161831+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:06.162317+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:06.247851+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:06.248303+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:06.448939+00:00", "trade", 13.8101, 480.0]
["2026-08-28T18:05:06.913916+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:06.915169+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.084848+00:00", "trade", 13.815, 180.0]
["2026-08-28T18:05:07.085421+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.085862+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.447189+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:05:07.447726+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.447730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.448773+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.450181+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:07.503733+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:05:07.685911+00:00", "trade", 13.8146, 21.0]
["2026-08-28T18:05:07.856451+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:05:07.894805+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:08.394258+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:08.703113+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:05:08.719731+00:00", "trade", 13.8159, 100.0]
["2026-08-28T18:05:08.779946+00:00", "trade", 13.8101, 3.0]
["2026-08-28T18:05:08.847987+00:00", "trade", 13.815, 700.0]
["2026-08-28T18:05:08.849351+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:08.852393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:08.965282+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:05:09.172091+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:09.172622+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:09.581955+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:09.655861+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:09.695911+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:09.705675+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.255099+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:10.260608+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:05:10.265273+00:00", "trade", 13.815, 31.0]
["2026-08-28T18:05:10.269540+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:05:10.274547+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:10.415384+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.415404+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.857828+00:00", "trade", 13.81, 4000.0]
["2026-08-28T18:05:10.859248+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.861770+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:05:10.909927+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:10.909927+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:10.909930+00:00", "trade", 13.815, 700.0]
["2026-08-28T18:05:10.909936+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:05:10.910055+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.910155+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.910330+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.910486+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.911533+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.911568+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.911608+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.911628+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.911849+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.912039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.912901+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:10.912901+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:05:10.912929+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:10.913012+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.913232+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.913252+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.916124+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.917036+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.918079+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.931170+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:10.932934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.034241+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.036677+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.137322+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.163324+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.170135+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:11.433465+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:05:12.617511+00:00", "trade", 13.82, 439.0]
["2026-08-28T18:05:12.635653+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:12.911637+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:12.969071+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:13.020597+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.023465+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.023468+00:00", "trade", 13.82, 479.0]
["2026-08-28T18:05:13.024608+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:13.024788+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.024836+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.024845+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:05:13.025163+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.026120+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.026145+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.026150+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.026992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.027889+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.027955+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.035848+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.040886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.041602+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.076028+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:13.090098+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.090101+00:00", "trade", 13.82, 99.0]
["2026-08-28T18:05:13.090266+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.091005+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.091927+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.094443+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:13.119159+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:05:13.346755+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:05:13.480733+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:13.484333+00:00", "trade", 13.815, 18.0]
["2026-08-28T18:05:13.729827+00:00", "trade", 13.8101, 1000.0]
["2026-08-28T18:05:13.732001+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.828035+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:13.828120+00:00", "trade", 13.82, 33.0]
["2026-08-28T18:05:14.094020+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:14.094207+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:14.095197+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.095212+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.096480+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.096500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.124961+00:00", "trade", 13.8199, 36.0]
["2026-08-28T18:05:14.127165+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:14.127174+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.127178+00:00", "trade", 13.82, 37.0]
["2026-08-28T18:05:14.127178+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.127195+00:00", "trade", 13.82, 63.0]
["2026-08-28T18:05:14.127244+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.127795+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.128076+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.130075+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.132411+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.186766+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.186781+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.186836+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.213294+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.235312+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.236174+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.323041+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.347014+00:00", "trade", 13.8121, 1000.0]
["2026-08-28T18:05:14.355082+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.374188+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.418083+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.418188+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.966613+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:05:14.967344+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.967614+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:14.967775+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:15.139742+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:05:15.139790+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:05:15.139799+00:00", "trade", 13.82, 68.0]
["2026-08-28T18:05:15.139817+00:00", "trade", 13.815, 68.0]
["2026-08-28T18:05:15.775114+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:16.183362+00:00", "trade", 13.81, 3.0]
["2026-08-28T18:05:16.373219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:16.587055+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:16.608195+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.091554+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:05:17.292980+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.293461+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.445869+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.531323+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.533083+00:00", "trade", 13.8145, 100.0]
["2026-08-28T18:05:17.799168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:17.968456+00:00", "trade", 13.8101, 800.0]
["2026-08-28T18:05:18.627398+00:00", "trade", 13.8199, 7.0]
["2026-08-28T18:05:19.132140+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:05:19.149913+00:00", "trade", 13.8172, 2.0]
["2026-08-28T18:05:19.278813+00:00", "trade", 13.8158, 74.0]
["2026-08-28T18:05:19.575224+00:00", "trade", 13.82, 32.0]
["2026-08-28T18:05:19.999926+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:20.202756+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:20.255809+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:20.307385+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:20.464528+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:20.512429+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:20.512444+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:20.512588+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512592+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512592+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512594+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512628+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512628+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:20.512885+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:20.515426+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:21.024924+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:05:21.131108+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:21.465028+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:21.582470+00:00", "trade", 13.815, 87.0]
["2026-08-28T18:05:21.652039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:22.579097+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:05:22.813792+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:05:23.103864+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:23.285898+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:05:23.568209+00:00", "trade", 13.815, 13.0]
["2026-08-28T18:05:24.703758+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.723711+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.769594+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:24.770127+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.770157+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.802599+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.824652+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.879523+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.919438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.920044+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.920958+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:05:24.921373+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:24.921373+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.040813+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.041279+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.084898+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.211033+00:00", "trade", 13.815, 513.0]
["2026-08-28T18:05:25.211036+00:00", "trade", 13.815, 49.0]
["2026-08-28T18:05:25.211039+00:00", "trade", 13.815, 87.0]
["2026-08-28T18:05:25.211042+00:00", "trade", 13.815, 400.0]
["2026-08-28T18:05:25.211089+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.211119+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:25.211147+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:05:25.412821+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:05:25.413076+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:05:26.008061+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:26.951194+00:00", "trade", 13.8144, 2.0]
["2026-08-28T18:05:27.078328+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:27.155820+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:05:27.156869+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:27.396271+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:27.749103+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:05:27.938793+00:00", "trade", 13.8144, 1.0]
["2026-08-28T18:05:28.060941+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:28.130777+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:28.408042+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:28.511847+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:28.604910+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:28.605817+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:28.625168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:28.737538+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:29.019317+00:00", "trade", 13.813, 11.0]
["2026-08-28T18:05:29.205984+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:29.453451+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:05:29.454051+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:29.454643+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:29.482386+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:29.834391+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:29.986924+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:05:30.005142+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:30.395395+00:00", "trade", 13.816, 2000.0]
["2026-08-28T18:05:30.827308+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:05:31.824027+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:31.920513+00:00", "trade", 13.8186, 10.0]
["2026-08-28T18:05:31.924759+00:00", "trade", 13.815, 17.0]
["2026-08-28T18:05:32.038555+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:32.191581+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:32.447719+00:00", "trade", 13.8145, 100.0]
["2026-08-28T18:05:32.638561+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:05:33.200078+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:33.226686+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:33.593965+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:05:33.593992+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:05:33.594010+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:33.594016+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:33.594031+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:05:33.594043+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:33.594055+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:05:33.594061+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:05:33.594085+00:00", "trade", 13.82, 190.0]
["2026-08-28T18:05:33.594109+00:00", "trade", 13.815, 190.0]
["2026-08-28T18:05:33.594118+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:33.594127+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:05:33.594575+00:00", "trade", 13.815, 1641.0]
["2026-08-28T18:05:33.595867+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:35.616000+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:36.009920+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:05:36.014518+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:05:36.019630+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:05:36.024165+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:05:36.028907+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:05:36.034121+00:00", "trade", 13.815, 9.0]
["2026-08-28T18:05:36.038698+00:00", "trade", 13.815, 162.0]
["2026-08-28T18:05:36.045125+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:36.267078+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:36.304331+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:36.364365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:36.673107+00:00", "trade", 13.815, 800.0]
["2026-08-28T18:05:36.749974+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:36.910229+00:00", "trade", 13.8156, 73.0]
["2026-08-28T18:05:37.514699+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:05:38.047508+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:05:38.147268+00:00", "trade", 13.8144, 100.0]
["2026-08-28T18:05:38.462458+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:38.546674+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:38.589922+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:38.696033+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:05:38.697419+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:38.719360+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:05:38.752739+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:38.871583+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:05:39.015494+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:40.586221+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:40.587433+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:05:40.587569+00:00", "trade", 13.815, 13.0]
["2026-08-28T18:05:41.000539+00:00", "trade", 13.8155, 480.0]
["2026-08-28T18:05:41.735842+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:42.126396+00:00", "trade", 13.8155, 480.0]
["2026-08-28T18:05:42.127767+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:42.128233+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:42.507640+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:05:42.732008+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:42.836941+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:42.971280+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:05:42.972207+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:43.023274+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:43.167068+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:43.167128+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:43.272747+00:00", "trade", 13.8144, 29.0]
["2026-08-28T18:05:43.372916+00:00", "trade", 13.8101, 800.0]
["2026-08-28T18:05:43.518396+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:43.518476+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:44.082835+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:05:44.858937+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:05:44.946638+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:45.238467+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:45.239612+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:45.534634+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.535576+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.545264+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.545585+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.545720+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.947093+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.947730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.948191+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:45.948211+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.387424+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.390411+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.390476+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.478116+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.488330+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.488375+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.488470+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.493467+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.494109+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.699811+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:46.701038+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:05:46.756290+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.756380+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:46.967435+00:00", "trade", 13.8177, 55.0]
["2026-08-28T18:05:47.343536+00:00", "trade", 13.8186, 3.0]
["2026-08-28T18:05:47.506140+00:00", "trade", 13.8145, 4.0]
["2026-08-28T18:05:47.549582+00:00", "trade", 13.8123, 236.0]
["2026-08-28T18:05:47.641884+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:05:47.765759+00:00", "trade", 13.813, 480.0]
["2026-08-28T18:05:48.812137+00:00", "trade", 13.8132, 14.0]
["2026-08-28T18:05:48.967190+00:00", "trade", 13.8134, 480.0]
["2026-08-28T18:05:49.294371+00:00", "trade", 13.8101, 24.0]
["2026-08-28T18:05:49.337241+00:00", "trade", 13.8132, 11.0]
["2026-08-28T18:05:49.796945+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:49.816495+00:00", "trade", 13.8131, 9.0]
["2026-08-28T18:05:50.037766+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:05:50.342056+00:00", "trade", 13.8131, 8.0]
["2026-08-28T18:05:50.848787+00:00", "trade", 13.8131, 6.0]
["2026-08-28T18:05:51.587268+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:51.753520+00:00", "trade", 13.8131, 5.0]
["2026-08-28T18:05:51.777990+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:51.833824+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:05:52.272282+00:00", "trade", 13.8131, 4.0]
["2026-08-28T18:05:52.506951+00:00", "trade", 13.815, 1000.0]
["2026-08-28T18:05:52.508334+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:52.732790+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:52.733817+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:52.734328+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:52.834351+00:00", "trade", 13.8131, 4.0]
["2026-08-28T18:05:52.839079+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:05:52.942234+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:05:53.198974+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:05:53.589330+00:00", "trade", 13.8199, 2.0]
["2026-08-28T18:05:53.932957+00:00", "trade", 13.8131, 3.0]
["2026-08-28T18:05:54.204400+00:00", "trade", 13.81, 15.0]
["2026-08-28T18:05:54.388854+00:00", "trade", 13.8199, 362.0]
["2026-08-28T18:05:54.591942+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:54.772366+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:05:54.782281+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:05:55.082680+00:00", "trade", 13.8101, 42.0]
["2026-08-28T18:05:55.302766+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:05:55.483924+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:05:55.753575+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:05:56.220325+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:05:56.245524+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:57.579287+00:00", "trade", 13.8154, 73.0]
["2026-08-28T18:05:57.581966+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:05:57.836274+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:58.147797+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:05:58.370478+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:58.591313+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:58.591764+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:58.591774+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:58.770616+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:05:58.770625+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:58.770754+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:05:58.771664+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:58.958441+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:59.057820+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:05:59.057841+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:05:59.057865+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:05:59.057898+00:00", "trade", 13.815, 245.0]
["2026-08-28T18:05:59.057907+00:00", "trade", 13.81, 245.0]
["2026-08-28T18:05:59.059285+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.059746+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.075667+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:05:59.239017+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:05:59.265898+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.265898+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.361078+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:05:59.369771+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.470446+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.653403+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:05:59.737691+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:05:59.871905+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:05:59.873255+00:00", "trade", 13.815, 23.0]
["2026-08-28T18:06:00.005168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:00.346982+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:00.503364+00:00", "trade", 13.81, 475.0]
["2026-08-28T18:06:01.150431+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:06:01.306533+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:06:01.370436+00:00", "trade", 13.8144, 1.0]
["2026-08-28T18:06:02.854255+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:06:02.936053+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:02.940227+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:06:02.940227+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:03.438186+00:00", "trade", 13.8152, 100.0]
["2026-08-28T18:06:04.443630+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:06:05.069661+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:06:05.790764+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:06.011602+00:00", "trade", 13.8145, 10.0]
["2026-08-28T18:06:06.017307+00:00", "trade", 13.8145, 37.0]
["2026-08-28T18:06:06.046525+00:00", "trade", 13.8145, 98.0]
["2026-08-28T18:06:06.054160+00:00", "trade", 13.8145, 113.0]
["2026-08-28T18:06:06.113326+00:00", "trade", 13.8145, 13.0]
["2026-08-28T18:06:06.731548+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:06:06.731572+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:06:08.314340+00:00", "trade", 13.815, 1200.0]
["2026-08-28T18:06:08.315002+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:08.315002+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:08.315724+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:08.381168+00:00", "trade", 13.815, 3000.0]
["2026-08-28T18:06:08.382533+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:08.592362+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:08.592371+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:06:08.857033+00:00", "trade", 13.8144, 100.0]
["2026-08-28T18:06:09.593482+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:10.309440+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:06:10.309810+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:10.520159+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:10.700418+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:06:10.773495+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:11.123092+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:11.381838+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:11.382076+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:11.383161+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.383251+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.383271+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.384454+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.384925+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.386574+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.399585+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.442211+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:11.568686+00:00", "trade", 13.82, 15.0]
["2026-08-28T18:06:11.568704+00:00", "trade", 13.815, 15.0]
["2026-08-28T18:06:11.568731+00:00", "trade", 13.82, 55.0]
["2026-08-28T18:06:11.568738+00:00", "trade", 13.815, 55.0]
["2026-08-28T18:06:11.846718+00:00", "trade", 13.8134, 1.0]
["2026-08-28T18:06:11.904390+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:12.030170+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:12.190252+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:12.220895+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:12.297025+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:06:12.813339+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:12.919177+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:13.515931+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:13.548390+00:00", "trade", 13.815, 900.0]
["2026-08-28T18:06:13.583742+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:13.864898+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:06:15.302882+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:06:15.668499+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:15.668499+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:15.719235+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:15.750475+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:15.807842+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:15.874117+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:06:16.835232+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:06:16.945923+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:16.946790+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:17.411991+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:17.510133+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:17.580549+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:17.831579+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:06:17.849179+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:18.552072+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:18.553876+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:18.966789+00:00", "trade", 13.8144, 200.0]
["2026-08-28T18:06:19.009139+00:00", "trade", 13.8133, 100.0]
["2026-08-28T18:06:19.214358+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:06:19.264913+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.265359+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.337371+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.341446+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.780742+00:00", "trade", 13.815, 1500.0]
["2026-08-28T18:06:19.781652+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.782248+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:19.921134+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.921415+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:19.922617+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:06:19.922617+00:00", "trade", 13.815, 594.0]
["2026-08-28T18:06:19.971750+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.042886+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:06:20.042976+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:06:20.044516+00:00", "trade", 13.815, 123.0]
["2026-08-28T18:06:20.624381+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:20.625395+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.730436+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.730877+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.848037+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.867599+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:20.877017+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:20.924609+00:00", "trade", 13.81, 14.0]
["2026-08-28T18:06:21.156648+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:21.205310+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:21.254447+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:21.254888+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:21.618828+00:00", "trade", 13.8152, 100.0]
["2026-08-28T18:06:21.759627+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:06:21.912584+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:06:22.082068+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:06:22.263494+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:06:23.893441+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:23.893902+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:23.896398+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:23.896485+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:06:23.897024+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:23.897327+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:06:23.897369+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:23.933368+00:00", "trade", 13.812, 1.0]
["2026-08-28T18:06:23.992168+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:24.025130+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:24.050805+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:24.052145+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:24.297053+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:24.305550+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:24.823606+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:24.838207+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:25.163322+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.163788+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.203675+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:25.205012+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.568168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.591361+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:25.592697+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.675394+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.779685+00:00", "trade", 13.8132, 1.0]
["2026-08-28T18:06:25.781077+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:25.842087+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:25.954111+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:06:25.954936+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:26.025675+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:26.027039+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:26.240032+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:26.349136+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:06:26.350486+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:27.497292+00:00", "trade", 13.815, 352.0]
["2026-08-28T18:06:27.499438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:27.669454+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:27.669890+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:28.305363+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:06:28.452104+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:06:29.533548+00:00", "trade", 13.8149, 11.0]
["2026-08-28T18:06:29.862087+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.005184+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.122203+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.122649+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.310888+00:00", "trade", 13.815, 40.0]
["2026-08-28T18:06:30.499339+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:30.582296+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.582732+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.817398+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:30.818385+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:31.627581+00:00", "trade", 13.815, 90.0]
["2026-08-28T18:06:33.530659+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:06:33.636644+00:00", "trade", 13.82, 2000.0]
["2026-08-28T18:06:33.764734+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:34.045528+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.432271+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:06:34.490147+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:06:34.748581+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.748736+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.748987+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.749513+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.749673+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.750069+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:34.750475+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.079521+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.079972+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.090046+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.090512+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.195347+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.195417+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.433847+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:35.751946+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.751981+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:35.767593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:36.308497+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:06:36.314349+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:06:36.314959+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.090826+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.090826+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.091192+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.091272+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.437028+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:37.437063+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:38.079030+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:38.649146+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:38.649171+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:38.649577+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:38.661830+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:06:38.668632+00:00", "trade", 13.8199, 496.0]
["2026-08-28T18:06:39.059415+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.059941+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.119649+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:39.316330+00:00", "trade", 13.8199, 1000.0]
["2026-08-28T18:06:39.419470+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:06:39.532715+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:39.828882+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.859289+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.859354+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.860297+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.860567+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:39.916121+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:40.073366+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:06:40.478256+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:40.478490+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:40.620083+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:41.022396+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:06:41.033065+00:00", "trade", 13.815, 4500.0]
["2026-08-28T18:06:41.035156+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:41.035311+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:41.341457+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:41.506689+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:41.673144+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:41.972585+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:42.080075+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:42.080526+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:42.287204+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:42.288081+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:42.496910+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:42.691608+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:06:42.727928+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:42.862196+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:42.941703+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:06:43.476959+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:44.945093+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:45.270061+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:06:45.582705+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:46.399620+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:46.790177+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:46.922123+00:00", "trade", 13.816, 100.0]
["2026-08-28T18:06:47.133537+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:06:47.134647+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:47.134896+00:00", "trade", 13.815, 17.0]
["2026-08-28T18:06:47.716393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:47.716553+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:47.719099+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:47.724456+00:00", "trade", 13.82, 259.0]
["2026-08-28T18:06:47.725730+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:47.733394+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:47.786380+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:48.742579+00:00", "trade", 13.82, 2150.0]
["2026-08-28T18:06:48.827649+00:00", "trade", 13.8161, 145.0]
["2026-08-28T18:06:48.907095+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:49.176499+00:00", "trade", 13.8193, 2000.0]
["2026-08-28T18:06:49.338712+00:00", "trade", 13.8163, 14.0]
["2026-08-28T18:06:49.627720+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:06:49.676223+00:00", "trade", 13.8142, 2.0]
["2026-08-28T18:06:49.835062+00:00", "trade", 13.8163, 11.0]
["2026-08-28T18:06:50.337294+00:00", "trade", 13.8163, 9.0]
["2026-08-28T18:06:50.861126+00:00", "trade", 13.8163, 8.0]
["2026-08-28T18:06:50.867065+00:00", "trade", 13.8101, 2.0]
["2026-08-28T18:06:51.154539+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:51.368663+00:00", "trade", 13.8163, 6.0]
["2026-08-28T18:06:51.619043+00:00", "trade", 13.8177, 1.0]
["2026-08-28T18:06:51.880421+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:06:52.073064+00:00", "trade", 13.815, 11.0]
["2026-08-28T18:06:52.087838+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:52.276611+00:00", "trade", 13.8163, 5.0]
["2026-08-28T18:06:52.392209+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:52.802004+00:00", "trade", 13.8164, 4.0]
["2026-08-28T18:06:52.803380+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:52.950167+00:00", "trade", 13.8141, 100.0]
["2026-08-28T18:06:53.237175+00:00", "trade", 13.82, 1200.0]
["2026-08-28T18:06:53.237241+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.237260+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:06:53.237344+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:53.237425+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:06:53.237506+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:06:53.237608+00:00", "trade", 13.82, 92.0]
["2026-08-28T18:06:53.237696+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:53.237771+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:06:53.237855+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:06:53.237939+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:06:53.238027+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:06:53.238123+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:06:53.238201+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:53.238279+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:06:53.238357+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:06:53.238441+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:53.238520+00:00", "trade", 13.82, 1003.0]
["2026-08-28T18:06:53.238601+00:00", "trade", 13.82, 227.0]
["2026-08-28T18:06:53.238604+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.238679+00:00", "trade", 13.82, 797.0]
["2026-08-28T18:06:53.238754+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:53.238854+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:06:53.238935+00:00", "trade", 13.82, 3267.0]
["2026-08-28T18:06:53.238959+00:00", "trade", 13.8143, 1.0]
["2026-08-28T18:06:53.239030+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.239987+00:00", "trade", 13.82, 247.0]
["2026-08-28T18:06:53.240398+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.253610+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.263485+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:53.263533+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.264141+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:06:53.264531+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.269791+00:00", "trade", 13.8197, 10751.0]
["2026-08-28T18:06:53.271091+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.271127+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.271372+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.293340+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.349070+00:00", "trade", 13.8178, 4.0]
["2026-08-28T18:06:53.350441+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:53.396478+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:53.682439+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:06:53.683746+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:54.077778+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:06:54.277656+00:00", "trade", 13.8163, 1.0]
["2026-08-28T18:06:54.445908+00:00", "trade", 13.8178, 3.0]
["2026-08-28T18:06:54.908021+00:00", "trade", 13.8192, 1200.0]
["2026-08-28T18:06:54.936637+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:54.936707+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:54.936742+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:55.231711+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:55.502883+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:56.019062+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:56.020469+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:56.324419+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:56.507842+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:56.668654+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:56.669668+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:56.669773+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:06:56.698145+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:06:56.746859+00:00", "trade", 13.81, 12.0]
["2026-08-28T18:06:56.747424+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.097815+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.272976+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:57.273555+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.532412+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:06:57.542537+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:06:57.627634+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:57.628221+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.697939+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:06:57.698930+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.816094+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:06:57.816691+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:06:57.999465+00:00", "trade", 13.8152, 100.0]
["2026-08-28T18:06:58.090775+00:00", "trade", 13.8163, 100.0]
["2026-08-28T18:06:58.345535+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:06:58.859353+00:00", "trade", 13.8152, 74.0]
["2026-08-28T18:06:59.096634+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:06:59.123912+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:06:59.822600+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:07:00.005210+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:00.308449+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:00.656175+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:02.571175+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.860256+00:00", "trade", 13.8169, 5000.0]
["2026-08-28T18:07:02.861728+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.865049+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:07:02.865049+00:00", "trade", 13.815, 896.0]
["2026-08-28T18:07:02.865131+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.866134+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.868492+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:07:02.893371+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:07:02.893900+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.894180+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:02.941919+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.129371+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:07:03.416111+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:07:03.416182+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.416581+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:07:03.416633+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.552993+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.965573+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.966084+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.986413+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.993820+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:03.997795+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:04.015853+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:04.492997+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:04.784107+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:04.807063+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:05.017183+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:05.238221+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:05.259517+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:07:05.400298+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:05.572769+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:05.602274+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:05.614398+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:05.659102+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:05.960575+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:07:06.006234+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:06.019219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:06.122274+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:07:06.392801+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:06.490785+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:07.355481+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:07.386551+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:07:07.520515+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:07:07.595959+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:07.596985+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:07.614948+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:07.730410+00:00", "trade", 13.8199, 70.0]
["2026-08-28T18:07:07.924220+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:07:07.925089+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:07.944139+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:07:08.044108+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.070982+00:00", "trade", 13.8199, 1.0]
["2026-08-28T18:07:08.071904+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.241950+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.335187+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.397722+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.821047+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:07:08.821618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:08.964870+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:09.338062+00:00", "trade", 13.815, 8.0]
["2026-08-28T18:07:09.338092+00:00", "trade", 13.81, 8.0]
["2026-08-28T18:07:09.338758+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:09.765235+00:00", "trade", 13.818, 10.0]
["2026-08-28T18:07:09.780358+00:00", "trade", 13.818, 113.0]
["2026-08-28T18:07:09.798249+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:09.835209+00:00", "trade", 13.818, 148.0]
["2026-08-28T18:07:09.842831+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:09.927097+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:09.928029+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:10.006772+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:10.263774+00:00", "trade", 13.8166, 12.0]
["2026-08-28T18:07:10.264768+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:11.499035+00:00", "trade", 13.8172, 144.0]
["2026-08-28T18:07:11.499402+00:00", "trade", 13.8172, 1.0]
["2026-08-28T18:07:11.864632+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:11.967635+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:12.010184+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:12.319544+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:12.995885+00:00", "trade", 13.8154, 1.0]
["2026-08-28T18:07:13.645246+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:13.858070+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:14.127232+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:14.171769+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:14.172245+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:14.819159+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:14.835683+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:15.053261+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:15.160903+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:07:15.350409+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:07:15.351973+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:07:15.375420+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:15.427862+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:16.157789+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:16.179816+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:16.632286+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:16.632743+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:17.231311+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:17.231802+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.236533+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:07:18.236897+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:07:18.237763+00:00", "trade", 13.815, 4.0]
["2026-08-28T18:07:18.237811+00:00", "trade", 13.815, 16.0]
["2026-08-28T18:07:18.237928+00:00", "trade", 13.81, 39.0]
["2026-08-28T18:07:18.280079+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.282295+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.481014+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.481721+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.605341+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:18.937100+00:00", "trade", 13.8199, 1.0]
["2026-08-28T18:07:19.026341+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:07:19.066673+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:19.456397+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:07:19.920716+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:19.922234+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:19.922880+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:07:19.923357+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:19.923873+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:20.813356+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:20.814577+00:00", "trade", 13.8154, 1.0]
["2026-08-28T18:07:20.814644+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:20.815566+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:21.252867+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:21.252879+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:07:21.310596+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:07:21.467354+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:07:21.703168+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:21.835947+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:07:21.969917+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:22.360943+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:22.465379+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.465685+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.465850+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.600106+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.932920+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:22.933787+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.933933+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:22.933944+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:07:22.935684+00:00", "trade", 13.8163, 145.0]
["2026-08-28T18:07:23.039191+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:23.039765+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.049017+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.050962+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.105928+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.106389+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.289692+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.290208+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.342062+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.355193+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.358379+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:23.359393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:23.647083+00:00", "trade", 13.8199, 1.0]
["2026-08-28T18:07:23.668678+00:00", "trade", 13.8199, 1.0]
["2026-08-28T18:07:23.788799+00:00", "trade", 13.8168, 1.0]
["2026-08-28T18:07:24.067080+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:24.140516+00:00", "trade", 13.82, 46.0]
["2026-08-28T18:07:24.140597+00:00", "trade", 13.82, 54.0]
["2026-08-28T18:07:24.346420+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:24.422156+00:00", "trade", 13.8181, 1.0]
["2026-08-28T18:07:24.920499+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:24.921862+00:00", "trade", 13.815, 400.0]
["2026-08-28T18:07:24.923381+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.320634+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.499983+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.561970+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.562442+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.653093+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.653559+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.671632+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.681451+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:07:25.845998+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.904137+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:25.904618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.021046+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.021487+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.260137+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.358256+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.728074+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.777176+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:26.953333+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:07:27.037162+00:00", "trade", 13.8163, 1.0]
["2026-08-28T18:07:27.761265+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:27.761701+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:27.816001+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.005543+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.179914+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.180325+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.205886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.741777+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:28.822608+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:28.851417+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:29.028755+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:29.029196+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:29.801218+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:29.812164+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:29.812188+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:07:29.812242+00:00", "trade", 13.82, 94.0]
["2026-08-28T18:07:29.812330+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:30.005236+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:30.064256+00:00", "trade", 13.8183, 11.0]
["2026-08-28T18:07:30.445169+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:30.504922+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:30.794859+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:30.967843+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:30.967974+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:30.969001+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:30.969001+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:31.034277+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:31.078031+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:31.211540+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:31.610873+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:31.623631+00:00", "trade", 13.815, 49.0]
["2026-08-28T18:07:31.623748+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:07:31.624831+00:00", "trade", 13.815, 3.0]
["2026-08-28T18:07:31.738704+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:32.014432+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:32.015444+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:32.671858+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:32.938077+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:32.950632+00:00", "trade", 13.81, 16.0]
["2026-08-28T18:07:32.967707+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:32.997075+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:32.997683+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:33.205214+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:33.311412+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:33.311918+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:33.479096+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:33.611357+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:33.663595+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:33.664620+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:33.767833+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:33.800946+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:34.409293+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:34.560353+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:34.904735+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:35.017026+00:00", "trade", 13.8163, 5.0]
["2026-08-28T18:07:35.024860+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:07:35.078920+00:00", "trade", 13.815, 96.0]
["2026-08-28T18:07:35.266283+00:00", "trade", 13.8163, 100.0]
["2026-08-28T18:07:35.617677+00:00", "trade", 13.8171, 1.0]
["2026-08-28T18:07:35.997995+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:07:36.049276+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:37.077241+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:37.248250+00:00", "trade", 13.8163, 200.0]
["2026-08-28T18:07:37.516115+00:00", "trade", 13.8171, 4.0]
["2026-08-28T18:07:37.676586+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:07:38.773840+00:00", "trade", 13.8154, 2.0]
["2026-08-28T18:07:38.850375+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:07:39.253134+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:39.393164+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:39.418338+00:00", "trade", 13.8151, 73.0]
["2026-08-28T18:07:39.802427+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:40.034623+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:40.329182+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:40.456262+00:00", "trade", 13.8101, 21.0]
["2026-08-28T18:07:40.543594+00:00", "trade", 13.82, 2000.0]
["2026-08-28T18:07:41.782452+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:42.236668+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:07:42.237162+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:42.325117+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:42.458921+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:42.966853+00:00", "trade", 13.8199, 350.0]
["2026-08-28T18:07:43.159549+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:43.575887+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:43.576524+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:43.577205+00:00", "trade", 13.8199, 36.0]
["2026-08-28T18:07:43.577867+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:43.579336+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:43.579386+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:43.579837+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.023912+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.097893+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.099242+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.580480+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.581007+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.582570+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.707313+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.707313+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.707664+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.707687+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:07:44.707954+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.707970+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.708210+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.708275+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.708636+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.708651+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.741104+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.741530+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.771020+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.799964+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:44.974611+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:45.035957+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:45.036398+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:45.078399+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:45.442542+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:45.507393+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:45.712728+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:45.758581+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:45.966464+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:46.225883+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:46.378821+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:46.556712+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:46.580559+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:46.615132+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:46.651082+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:47.041209+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:07:47.111872+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:47.281771+00:00", "trade", 13.81, 30.0]
["2026-08-28T18:07:48.348850+00:00", "trade", 13.815, 42.0]
["2026-08-28T18:07:48.354164+00:00", "trade", 13.815, 17.0]
["2026-08-28T18:07:48.358386+00:00", "trade", 13.815, 12.0]
["2026-08-28T18:07:48.363125+00:00", "trade", 13.815, 149.0]
["2026-08-28T18:07:48.368264+00:00", "trade", 13.815, 45.0]
["2026-08-28T18:07:48.372742+00:00", "trade", 13.815, 797.0]
["2026-08-28T18:07:48.374401+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.376266+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:07:48.767399+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.826304+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.826336+00:00", "trade", 13.82, 53.0]
["2026-08-28T18:07:48.826336+00:00", "trade", 13.82, 18.0]
["2026-08-28T18:07:48.826344+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:07:48.826351+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:07:48.826411+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:07:48.827181+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.827212+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.827227+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.827668+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.830655+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.831381+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.831978+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:48.887430+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:49.718842+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:07:49.854078+00:00", "trade", 13.8182, 14.0]
["2026-08-28T18:07:49.945222+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:50.268449+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:50.357076+00:00", "trade", 13.8182, 12.0]
["2026-08-28T18:07:50.527298+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:50.527300+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:50.871580+00:00", "trade", 13.8182, 9.0]
["2026-08-28T18:07:51.308929+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:07:51.388036+00:00", "trade", 13.8182, 8.0]
["2026-08-28T18:07:51.852537+00:00", "trade", 13.8182, 6.0]
["2026-08-28T18:07:52.492485+00:00", "trade", 13.8199, 475.0]
["2026-08-28T18:07:52.797365+00:00", "trade", 13.8182, 5.0]
["2026-08-28T18:07:53.183961+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.227945+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.320020+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.341099+00:00", "trade", 13.8167, 4.0]
["2026-08-28T18:07:53.341657+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.424420+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.474459+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.479706+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.567561+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.601908+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.602454+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.604780+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:53.834137+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:07:53.866474+00:00", "trade", 13.8167, 4.0]
["2026-08-28T18:07:54.216924+00:00", "trade", 13.8199, 10.0]
["2026-08-28T18:07:54.264828+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:07:54.531646+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:07:54.806722+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:07:54.936331+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:07:54.963134+00:00", "trade", 13.8165, 3.0]
["2026-08-28T18:07:55.393068+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:55.425245+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:55.425280+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:55.452180+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:07:56.076244+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:07:56.076280+00:00", "trade", 13.815, 7.0]
["2026-08-28T18:07:56.077032+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:07:56.077032+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:07:56.086481+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:07:56.399019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:56.399681+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:56.399992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:56.485541+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:56.503699+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:07:56.503708+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:07:56.504436+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:56.650394+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.018729+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.018892+00:00", "trade", 13.82, 4.0]
["2026-08-28T18:07:57.018954+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.019440+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.019485+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.019551+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.020132+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.020132+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.062899+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.063345+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.063345+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.063385+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.134139+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:07:57.392611+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:57.448741+00:00", "trade", 13.8175, 200.0]
["2026-08-28T18:07:58.689637+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.843865+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.845288+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.846366+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.846401+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.846426+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.852957+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.853047+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.861898+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:07:58.861968+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:58.862890+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.010372+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.021574+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.032856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.033573+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.099445+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.099926+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.250756+00:00", "trade", 13.8192, 2000.0]
["2026-08-28T18:07:59.252766+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.252856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.253117+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.254019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.417089+00:00", "trade", 13.82, 2500.0]
["2026-08-28T18:07:59.418938+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.419208+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.419374+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:07:59.590775+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:07:59.629604+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:08:00.005272+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:00.148712+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:00.583105+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:08:00.806194+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:00.806887+00:00", "trade", 13.815, 37.0]
["2026-08-28T18:08:01.090803+00:00", "trade", 13.8199, 3.0]
["2026-08-28T18:08:01.272747+00:00", "trade", 13.81, 24.0]
["2026-08-28T18:08:01.325243+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:08:01.438493+00:00", "trade", 13.8163, 2.0]
["2026-08-28T18:08:01.455706+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:01.914244+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.967233+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:08:01.967254+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:08:01.967821+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.969537+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:01.969581+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.969621+00:00", "trade", 13.82, 44.0]
["2026-08-28T18:08:01.969624+00:00", "trade", 13.82, 1239.0]
["2026-08-28T18:08:01.969747+00:00", "trade", 13.82, 8.0]
["2026-08-28T18:08:01.970142+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970142+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970142+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970142+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970180+00:00", "trade", 13.82, 1298.0]
["2026-08-28T18:08:01.970377+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970418+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970505+00:00", "trade", 13.82, 11.0]
["2026-08-28T18:08:01.970538+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970583+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970778+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970904+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.970939+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.971019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.971059+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.971420+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.973500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.975061+00:00", "trade", 13.815, 1200.0]
["2026-08-28T18:08:01.975144+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.978141+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.979024+00:00", "trade", 13.815, 504.0]
["2026-08-28T18:08:01.979027+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:08:01.979027+00:00", "trade", 13.815, 391.0]
["2026-08-28T18:08:01.979464+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.982663+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:08:01.982667+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:01.983905+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:02.022036+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:02.026040+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:02.116256+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:02.396288+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:08:02.537577+00:00", "trade", 13.8164, 100.0]
["2026-08-28T18:08:02.796568+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:03.021766+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:08:03.057928+00:00", "trade", 13.8164, 20.0]
["2026-08-28T18:08:03.286750+00:00", "trade", 13.815, 5.0]
["2026-08-28T18:08:04.483386+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:04.504999+00:00", "trade", 13.82, 23.0]
["2026-08-28T18:08:04.664739+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:04.780856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:04.867794+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:05.152622+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:05.493744+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:08:05.494968+00:00", "trade", 13.815, 23.0]
["2026-08-28T18:08:06.039054+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.046266+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.046266+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.085284+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.767132+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.769197+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.824189+00:00", "trade", 13.8175, 500.0]
["2026-08-28T18:08:06.873811+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:06.880492+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:08:06.897191+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:08:07.250273+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:07.303780+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:07.305156+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:07.599827+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:07.646637+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:07.846996+00:00", "trade", 13.8164, 20.0]
["2026-08-28T18:08:08.308724+00:00", "trade", 13.8101, 1.0]
["2026-08-28T18:08:08.351905+00:00", "trade", 13.8175, 250.0]
["2026-08-28T18:08:08.583412+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:08.663725+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:08.950306+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:09.032233+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:08:09.032239+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:08:09.032492+00:00", "trade", 13.82, 17.0]
["2026-08-28T18:08:09.032825+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.033010+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.033476+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.086653+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.093670+00:00", "trade", 13.8179, 2.0]
["2026-08-28T18:08:09.122183+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.122624+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.178683+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.178748+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.217295+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.256921+00:00", "trade", 13.8153, 10.0]
["2026-08-28T18:08:09.271514+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.658959+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.702172+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.795019+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.832694+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.833616+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:09.967541+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.019395+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.067575+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.094287+00:00", "trade", 13.8101, 135.0]
["2026-08-28T18:08:10.095025+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.202141+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.231824+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:10.232814+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.565653+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.566074+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.659643+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.660079+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:10.986340+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:08:11.024243+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.024684+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.105843+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.217665+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.275037+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.275563+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.341009+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.345054+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.345500+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.510438+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.639396+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.913014+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:11.940420+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:12.017649+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:12.018085+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:12.032125+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:08:12.032149+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:08:12.113463+00:00", "trade", 13.8175, 10.0]
["2026-08-28T18:08:12.118701+00:00", "trade", 13.8175, 36.0]
["2026-08-28T18:08:12.140801+00:00", "trade", 13.8175, 224.0]
["2026-08-28T18:08:13.115344+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:13.236308+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:13.426953+00:00", "trade", 13.8153, 100.0]
["2026-08-28T18:08:13.549940+00:00", "trade", 13.8179, 32.0]
["2026-08-28T18:08:14.010411+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.345601+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.366110+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.595683+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.596159+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.946304+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:14.947197+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.242958+00:00", "trade", 13.8177, 3.0]
["2026-08-28T18:08:15.244172+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:08:15.283389+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.283690+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.284547+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.286587+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.286597+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:15.288135+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:16.229738+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:16.230214+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:16.361541+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:16.425335+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:08:16.612213+00:00", "trade", 13.815, 56.0]
["2026-08-28T18:08:16.613659+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:16.655038+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:16.800336+00:00", "trade", 13.81, 10.0]
["2026-08-28T18:08:16.816929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:16.886951+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:17.275575+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:17.839991+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:19.006834+00:00", "trade", 13.8146, 100.0]
["2026-08-28T18:08:19.198190+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:08:19.215896+00:00", "trade", 13.8179, 1.0]
["2026-08-28T18:08:19.599245+00:00", "trade", 13.815, 165.0]
["2026-08-28T18:08:19.606396+00:00", "trade", 13.8199, 6.0]
["2026-08-28T18:08:19.654487+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:19.739385+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:19.855462+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.136242+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.136563+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137031+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:08:20.137091+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:08:20.137154+00:00", "trade", 13.82, 8.0]
["2026-08-28T18:08:20.137215+00:00", "trade", 13.82, 72.0]
["2026-08-28T18:08:20.137275+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137275+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137278+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:08:20.137325+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137325+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137500+00:00", "trade", 13.82, 160.0]
["2026-08-28T18:08:20.137503+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:08:20.137509+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:08:20.137509+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:08:20.137513+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137516+00:00", "trade", 13.82, 176.0]
["2026-08-28T18:08:20.137519+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:08:20.137519+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:08:20.137521+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:08:20.137521+00:00", "trade", 13.82, 486.0]
["2026-08-28T18:08:20.137524+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:20.137528+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:08:20.137532+00:00", "trade", 13.82, 75.0]
["2026-08-28T18:08:20.137532+00:00", "trade", 13.82, 4.0]
["2026-08-28T18:08:20.137537+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:08:20.137537+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137542+00:00", "trade", 13.82, 175.0]
["2026-08-28T18:08:20.137542+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:08:20.137542+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137550+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:08:20.137550+00:00", "trade", 13.82, 190.0]
["2026-08-28T18:08:20.137550+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:20.137550+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:08:20.137555+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137555+00:00", "trade", 13.82, 2300.0]
["2026-08-28T18:08:20.137555+00:00", "trade", 13.82, 302.0]
["2026-08-28T18:08:20.137558+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:08:20.137562+00:00", "trade", 13.82, 39.0]
["2026-08-28T18:08:20.137562+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:08:20.137567+00:00", "trade", 13.82, 180.0]
["2026-08-28T18:08:20.137567+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137567+00:00", "trade", 13.82, 199.0]
["2026-08-28T18:08:20.137570+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137573+00:00", "trade", 13.82, 829.0]
["2026-08-28T18:08:20.137573+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137578+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137578+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137578+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:08:20.137585+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137585+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:08:20.137585+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137591+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137591+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137597+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137597+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137597+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137600+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137603+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137609+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137612+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137615+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137618+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137623+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137623+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137630+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137635+00:00", "trade", 13.82, 800.0]
["2026-08-28T18:08:20.137647+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137653+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137657+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137663+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137663+00:00", "trade", 13.82, 129.0]
["2026-08-28T18:08:20.137666+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137670+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137670+00:00", "trade", 13.82, 1496.0]
["2026-08-28T18:08:20.137672+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:08:20.137675+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137675+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137679+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137679+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137681+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137681+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137687+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137687+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137690+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137690+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137693+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137696+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137699+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137699+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137706+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137711+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137711+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137711+00:00", "trade", 13.82, 1300.0]
["2026-08-28T18:08:20.137715+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137715+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137720+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:08:20.137720+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137720+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137724+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137724+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137730+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137730+00:00", "trade", 13.82, 1700.0]
["2026-08-28T18:08:20.137730+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137735+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137735+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137735+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137735+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137739+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137739+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:08:20.137744+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:08:20.137744+00:00", "trade", 13.82, 88.0]
["2026-08-28T18:08:20.137744+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:08:20.137744+00:00", "trade", 13.82, 204.0]
["2026-08-28T18:08:20.137748+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137748+00:00", "trade", 13.82, 1200.0]
["2026-08-28T18:08:20.137748+00:00", "trade", 13.82, 800.0]
["2026-08-28T18:08:20.137750+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137750+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137754+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137754+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:08:20.137754+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137759+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137759+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137765+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137765+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137768+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.137768+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:08:20.137774+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137780+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:20.137780+00:00", "trade", 13.82, 53.0]
["2026-08-28T18:08:20.137792+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:08:20.137797+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137798+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:08:20.137807+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:08:20.137886+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:08:20.137932+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.137945+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:08:20.137981+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:08:20.138026+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138056+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138087+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:08:20.138087+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138126+00:00", "trade", 13.82, 460.0]
["2026-08-28T18:08:20.138127+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138142+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138147+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138157+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138172+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138182+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138192+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138207+00:00", "trade", 13.82, 1140.0]
["2026-08-28T18:08:20.138216+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:08:20.138217+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:08:20.138247+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138272+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138285+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:08:20.138287+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138287+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138291+00:00", "trade", 13.82, 45.0]
["2026-08-28T18:08:20.138317+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138443+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138458+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138492+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138643+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138713+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138738+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138793+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138843+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.138935+00:00", "trade", 13.825, 3.0]
["2026-08-28T18:08:20.139004+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139004+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139004+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139004+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139259+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139284+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139284+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139365+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139475+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.139836+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.140086+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.140517+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.141325+00:00", "trade", 13.83, 112.0]
["2026-08-28T18:08:20.141328+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:20.141329+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.141355+00:00", "trade", 13.83, 1082.0]
["2026-08-28T18:08:20.141467+00:00", "trade", 13.83, 1306.0]
["2026-08-28T18:08:20.141685+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.142246+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.142447+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.142447+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.144071+00:00", "trade", 13.825, 1538.0]
["2026-08-28T18:08:20.146411+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.147008+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.147208+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.147970+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.148977+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.149192+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:08:20.151809+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.159453+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:08:20.160675+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.165659+00:00", "trade", 13.83, 286.0]
["2026-08-28T18:08:20.233014+00:00", "trade", 13.8295, 724.0]
["2026-08-28T18:08:20.233629+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:20.375936+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:08:20.717443+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:21.448625+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.560924+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:08:21.560927+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:08:21.560933+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:08:21.561148+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.561549+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.561574+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.561865+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.562622+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.648697+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:21.861766+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.346563+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.347550+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:08:22.347565+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:08:22.348588+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.348883+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.406787+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.472083+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.595688+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.828669+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.829145+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.836588+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.841554+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:22.866554+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:23.433492+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:23.524028+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:23.578924+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:23.826682+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:24.206353+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:25.010268+00:00", "trade", 13.825, 3000.0]
["2026-08-28T18:08:25.011438+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:25.779074+00:00", "trade", 13.8285, 1.0]
["2026-08-28T18:08:26.164230+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:26.184977+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:08:26.246699+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:08:26.619953+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:26.814003+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:08:27.336193+00:00", "trade", 13.816, 100.0]
["2026-08-28T18:08:27.423215+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:28.259304+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:28.532013+00:00", "trade", 13.825, 5.0]
["2026-08-28T18:08:28.631554+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:28.634386+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:28.634917+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:28.783440+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:29.049289+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:29.097741+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:08:30.005298+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.154058+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.155336+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.161917+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.162423+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.162448+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.249250+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:30.450195+00:00", "trade", 13.8209, 11.0]
["2026-08-28T18:08:30.623761+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:31.043704+00:00", "trade", 13.82, 24.0]
["2026-08-28T18:08:31.811924+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:32.222283+00:00", "trade", 13.8299, 37.0]
["2026-08-28T18:08:32.358153+00:00", "trade", 13.8277, 475.0]
["2026-08-28T18:08:32.790832+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:08:33.628532+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:33.655074+00:00", "trade", 13.8277, 1.0]
["2026-08-28T18:08:33.753917+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:34.136685+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:34.224734+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:34.474151+00:00", "trade", 13.82, 5.0]
["2026-08-28T18:08:34.486495+00:00", "trade", 13.829, 9500.0]
["2026-08-28T18:08:34.487717+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:34.492098+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:08:34.494864+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:08:34.618074+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:34.636036+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:34.755717+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:34.918299+00:00", "trade", 13.8156, 100.0]
["2026-08-28T18:08:34.922332+00:00", "trade", 13.8156, 12.0]
["2026-08-28T18:08:34.991169+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:35.125835+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:35.153253+00:00", "trade", 13.8163, 9.0]
["2026-08-28T18:08:36.923596+00:00", "trade", 13.825, 15.0]
["2026-08-28T18:08:37.477606+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:38.399964+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:38.826208+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:39.021247+00:00", "trade", 13.825, 16.0]
["2026-08-28T18:08:39.026928+00:00", "trade", 13.825, 7.0]
["2026-08-28T18:08:39.031856+00:00", "trade", 13.825, 5.0]
["2026-08-28T18:08:39.037690+00:00", "trade", 13.825, 57.0]
["2026-08-28T18:08:39.043645+00:00", "trade", 13.825, 18.0]
["2026-08-28T18:08:39.049734+00:00", "trade", 13.825, 301.0]
["2026-08-28T18:08:39.055406+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:08:39.633241+00:00", "trade", 13.828, 15.0]
["2026-08-28T18:08:39.702439+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:43.357775+00:00", "trade", 13.8201, 21.0]
["2026-08-28T18:08:43.359014+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:08:43.359155+00:00", "trade", 13.825, 9.0]
["2026-08-28T18:08:44.004828+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:44.061990+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:44.065328+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:08:44.123426+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:44.239509+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:08:44.257435+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:08:44.263790+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:08:44.388644+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:45.028343+00:00", "trade", 13.8156, 32.0]
["2026-08-28T18:08:45.029434+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:45.181703+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:08:45.347660+00:00", "trade", 13.8286, 1000.0]
["2026-08-28T18:08:45.613684+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:45.865103+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:46.073774+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:46.216539+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:08:46.724775+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:46.821516+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:48.838260+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:48.876181+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:48.877063+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:49.510069+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:49.706653+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:49.751332+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:49.879971+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:08:49.889384+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.052849+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.171107+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:08:50.225982+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.261497+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:50.262073+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.349647+00:00", "trade", 13.8172, 100.0]
["2026-08-28T18:08:50.367172+00:00", "trade", 13.8227, 14.0]
["2026-08-28T18:08:50.472812+00:00", "trade", 13.8166, 1.0]
["2026-08-28T18:08:50.544698+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:08:50.803027+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:50.841847+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.877731+00:00", "trade", 13.83, 4.0]
["2026-08-28T18:08:50.877737+00:00", "trade", 13.83, 160.0]
["2026-08-28T18:08:50.877737+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:08:50.877740+00:00", "trade", 13.83, 236.0]
["2026-08-28T18:08:50.877744+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:08:50.877747+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:08:50.877749+00:00", "trade", 13.83, 3900.0]
["2026-08-28T18:08:50.877749+00:00", "trade", 13.83, 6.0]
["2026-08-28T18:08:50.877756+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:08:50.877761+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877761+00:00", "trade", 13.83, 340.0]
["2026-08-28T18:08:50.877765+00:00", "trade", 13.83, 2100.0]
["2026-08-28T18:08:50.877765+00:00", "trade", 13.83, 820.0]
["2026-08-28T18:08:50.877770+00:00", "trade", 13.83, 186.0]
["2026-08-28T18:08:50.877770+00:00", "trade", 13.83, 2000.0]
["2026-08-28T18:08:50.877770+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:08:50.877770+00:00", "trade", 13.83, 54.0]
["2026-08-28T18:08:50.877774+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877774+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 50.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 50.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 900.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 2000.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 190.0]
["2026-08-28T18:08:50.877788+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:08:50.877788+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.877797+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877827+00:00", "trade", 13.83, 11.0]
["2026-08-28T18:08:50.877827+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:50.877833+00:00", "trade", 13.83, 64.0]
["2026-08-28T18:08:50.877851+00:00", "trade", 13.83, 46.0]
["2026-08-28T18:08:50.877851+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:50.877855+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:50.877888+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877888+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:08:50.877891+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877897+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877897+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877900+00:00", "trade", 13.83, 33.0]
["2026-08-28T18:08:50.877900+00:00", "trade", 13.83, 14.0]
["2026-08-28T18:08:50.877906+00:00", "trade", 13.83, 3500.0]
["2026-08-28T18:08:50.877906+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:08:50.877909+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:08:50.877915+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:08:50.877915+00:00", "trade", 13.83, 700.0]
["2026-08-28T18:08:50.877915+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:08:50.877917+00:00", "trade", 13.83, 88.0]
["2026-08-28T18:08:50.877921+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877924+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:08:50.877924+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:08:50.877927+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.877991+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:08:50.877994+00:00", "trade", 13.83, 338.0]
["2026-08-28T18:08:50.877994+00:00", "trade", 13.83, 475.0]
["2026-08-28T18:08:50.877999+00:00", "trade", 13.83, 987.0]
["2026-08-28T18:08:50.878008+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:08:50.878017+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:08:50.878021+00:00", "trade", 13.83, 4.0]
["2026-08-28T18:08:50.878021+00:00", "trade", 13.83, 38.0]
["2026-08-28T18:08:50.878134+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:08:50.878244+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878259+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878261+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:50.878272+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:08:50.878294+00:00", "trade", 13.83, 95.0]
["2026-08-28T18:08:50.878294+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878314+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.878329+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:08:50.878334+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878334+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878336+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:08:50.878349+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878355+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878410+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878425+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878430+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:08:50.878500+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878510+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878515+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878515+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878555+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878615+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878625+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878635+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878655+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878700+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878723+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:08:50.878745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878790+00:00", "trade", 13.83, 40.0]
["2026-08-28T18:08:50.878800+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.878844+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:08:50.878901+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879056+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879267+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879267+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879267+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879267+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879317+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879437+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879475+00:00", "trade", 13.83, 800.0]
["2026-08-28T18:08:50.879477+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879478+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:08:50.879517+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.879592+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.880092+00:00", "trade", 13.8248, 11.0]
["2026-08-28T18:08:50.880109+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.880229+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.880534+00:00", "trade", 13.83, 9000.0]
["2026-08-28T18:08:50.880715+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.881201+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:08:50.881421+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.881529+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:08:50.881677+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882118+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882274+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882319+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882439+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882439+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882554+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882675+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.882955+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.883838+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.885426+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.885667+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.885797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.888308+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.888343+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.890278+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.890439+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:08:50.891055+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.891100+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.891140+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.891832+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.893447+00:00", "trade", 13.835, 60.0]
["2026-08-28T18:08:50.941143+00:00", "trade", 13.835, 844.0]
["2026-08-28T18:08:50.956526+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.958982+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.983495+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.983546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:50.990517+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:51.065929+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:08:51.148963+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:08:51.308903+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:08:51.317035+00:00", "trade", 13.835, 16.0]
["2026-08-28T18:08:51.399085+00:00", "trade", 13.8255, 9.0]
["2026-08-28T18:08:51.499600+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:08:51.881503+00:00", "trade", 13.8255, 8.0]
["2026-08-28T18:08:51.994377+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:08:51.997144+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:08:52.025768+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:52.026249+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:52.049094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:52.082969+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:08:52.083546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:52.257837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:52.397312+00:00", "trade", 13.8255, 6.0]
["2026-08-28T18:08:52.964682+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:08:53.239430+00:00", "trade", 13.8236, 2.0]
["2026-08-28T18:08:53.294657+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:53.294712+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:53.295714+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:53.295820+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:53.311780+00:00", "trade", 13.8256, 5.0]
["2026-08-28T18:08:53.671020+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:53.873253+00:00", "trade", 13.8256, 4.0]
["2026-08-28T18:08:53.973494+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:08:53.974991+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.010085+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.010140+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.010612+00:00", "trade", 13.84, 76.0]
["2026-08-28T18:08:54.010656+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.011623+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.305054+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.305109+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.305886+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.306467+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.307269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.374610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:54.390740+00:00", "trade", 13.826, 4.0]
["2026-08-28T18:08:54.493599+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:55.046233+00:00", "trade", 13.8337, 500.0]
["2026-08-28T18:08:55.133937+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:55.234753+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:55.244803+00:00", "trade", 13.8337, 500.0]
["2026-08-28T18:08:55.502428+00:00", "trade", 13.8261, 3.0]
["2026-08-28T18:08:56.330217+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:56.636212+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:08:56.699524+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:56.740492+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:57.020908+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:08:57.147742+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:08:57.385856+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:08:58.097884+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:08:58.491394+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:08:58.552447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:58.598067+00:00", "trade", 13.8166, 74.0]
["2026-08-28T18:08:58.767640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:58.784766+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:58.925131+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:58.974329+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:08:59.069115+00:00", "trade", 13.8385, 500.0]
["2026-08-28T18:08:59.132205+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:08:59.152444+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:00.005314+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:00.384578+00:00", "trade", 13.8248, 1.0]
["2026-08-28T18:09:00.901769+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:01.547216+00:00", "trade", 13.8182, 800.0]
["2026-08-28T18:09:01.673962+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:01.728591+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:09:02.491970+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:02.492170+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:02.983654+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:03.173242+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:03.514331+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:03.996397+00:00", "trade", 13.8399, 12.0]
["2026-08-28T18:09:04.051085+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:09:04.730229+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:04.787227+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:09:04.975882+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:04.992022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:04.992303+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:05.194417+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:05.658939+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:09:06.217465+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:06.217477+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:09:06.668289+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:09:06.670087+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.153885+00:00", "trade", 13.835, 61.0]
["2026-08-28T18:09:07.155962+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.557561+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.557611+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.710348+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:09:07.710390+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.757518+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.757568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:07.773005+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.041661+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.041711+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.042473+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.042568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.042644+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.043806+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.180477+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.293933+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.423858+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.476063+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.577510+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.577946+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.757926+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:08.845871+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:09.013650+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:09:09.126906+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:09:09.354119+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:09.354880+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:09.462883+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:09:09.637005+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:09:10.268016+00:00", "trade", 13.8255, 28.0]
["2026-08-28T18:09:10.336739+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:10.401676+00:00", "trade", 13.8183, 1.0]
["2026-08-28T18:09:10.698357+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:10.716947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:10.724428+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:09:10.724452+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:11.036522+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:09:11.066396+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:11.066842+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:11.367615+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:11.436431+00:00", "trade", 13.8184, 300.0]
["2026-08-28T18:09:11.473567+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:11.647909+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:11.648706+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.010140+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:09:12.297948+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:09:12.503105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.590306+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:09:12.595856+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.595892+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.596332+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.596413+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.597696+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:12.807653+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:12.932605+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.007188+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.108335+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.136261+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.281031+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:13.675193+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.972663+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.973129+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:13.974422+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.442932+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:14.561493+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:14.716328+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.716383+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.752860+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.766788+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.766843+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.767791+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.799397+00:00", "trade", 13.835, 97.0]
["2026-08-28T18:09:14.799400+00:00", "trade", 13.835, 1300.0]
["2026-08-28T18:09:14.799656+00:00", "trade", 13.835, 254.0]
["2026-08-28T18:09:14.823669+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.856011+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.857926+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.857991+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:14.864211+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.031675+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.031726+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.035334+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.369843+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.369893+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.370634+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.371236+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.371998+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.409283+00:00", "trade", 13.835, 900.0]
["2026-08-28T18:09:15.799413+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:09:15.800811+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:15.986525+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:16.664064+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:16.841565+00:00", "trade", 13.8258, 2.0]
["2026-08-28T18:09:17.010079+00:00", "trade", 13.8274, 10.0]
["2026-08-28T18:09:17.012090+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:17.015531+00:00", "trade", 13.8274, 37.0]
["2026-08-28T18:09:17.033378+00:00", "trade", 13.8275, 60.0]
["2026-08-28T18:09:17.056979+00:00", "trade", 13.8275, 113.0]
["2026-08-28T18:09:17.117074+00:00", "trade", 13.8275, 49.0]
["2026-08-28T18:09:17.633238+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:09:18.002213+00:00", "trade", 13.8362, 2000.0]
["2026-08-28T18:09:18.003574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:18.704082+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:09:18.704094+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:09:18.705330+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:09:18.785459+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:19.059780+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:19.267988+00:00", "trade", 13.8186, 100.0]
["2026-08-28T18:09:20.260444+00:00", "trade", 13.8168, 4.0]
["2026-08-28T18:09:20.338056+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:09:20.338099+00:00", "trade", 13.84, 12.0]
["2026-08-28T18:09:20.338116+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338151+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338156+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338692+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338697+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338768+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338783+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.338818+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.339048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.341715+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.428943+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:20.448356+00:00", "trade", 13.8395, 900.0]
["2026-08-28T18:09:20.650457+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:09:20.651326+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:09:20.651741+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:09:20.940442+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:09:20.958567+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.058952+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.107076+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.135509+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.186807+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.223078+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.338153+00:00", "trade", 13.8187, 100.0]
["2026-08-28T18:09:21.668783+00:00", "trade", 13.8301, 3.0]
["2026-08-28T18:09:21.736744+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.736746+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:09:21.737185+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.767954+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:21.984345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.026837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.027318+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.109213+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.109705+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.259036+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.266624+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.306249+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.444930+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.864792+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.910357+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:22.911554+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:09:22.937094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:22.937115+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:23.570134+00:00", "trade", 13.8204, 29.0]
["2026-08-28T18:09:23.619750+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:09:23.771887+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.098176+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.098797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.102576+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.448640+00:00", "trade", 13.83, 7.0]
["2026-08-28T18:09:24.448655+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:09:24.448784+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:24.449866+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:09:24.450008+00:00", "trade", 13.835, 57.0]
["2026-08-28T18:09:24.497284+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.497299+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:24.520719+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.086375+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.087091+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.196478+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.196478+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.196939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.208114+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:09:25.208135+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:09:25.871729+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.872406+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.872651+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:25.876155+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:26.889911+00:00", "trade", 13.8398, 475.0]
["2026-08-28T18:09:26.967845+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:26.968327+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.114497+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.119259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.513946+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.513946+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.565519+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:28.745292+00:00", "trade", 13.8264, 4.0]
["2026-08-28T18:09:29.021151+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.022264+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.053413+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:29.087374+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.133883+00:00", "trade", 13.8355, 3.0]
["2026-08-28T18:09:29.134252+00:00", "trade", 13.8355, 1.0]
["2026-08-28T18:09:29.335162+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:09:29.335225+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:09:29.477543+00:00", "trade", 13.8392, 350.0]
["2026-08-28T18:09:29.477555+00:00", "trade", 13.84, 350.0]
["2026-08-28T18:09:29.477579+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:29.477603+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:29.477612+00:00", "trade", 13.8392, 25.0]
["2026-08-28T18:09:29.477645+00:00", "trade", 13.8392, 25.0]
["2026-08-28T18:09:29.477675+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:29.477708+00:00", "trade", 13.8392, 21.0]
["2026-08-28T18:09:29.477979+00:00", "trade", 13.8392, 3779.0]
["2026-08-28T18:09:29.478232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.478719+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.479405+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.587792+00:00", "trade", 13.8399, 3000.0]
["2026-08-28T18:09:29.589220+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:09:29.736004+00:00", "trade", 13.8192, 20.0]
["2026-08-28T18:09:29.782784+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.922182+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.922478+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:29.922984+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:30.005357+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:30.175846+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:09:30.498326+00:00", "trade", 13.8204, 1.0]
["2026-08-28T18:09:30.966601+00:00", "trade", 13.8322, 11.0]
["2026-08-28T18:09:31.407547+00:00", "trade", 13.835, 13.0]
["2026-08-28T18:09:31.407556+00:00", "trade", 13.83, 13.0]
["2026-08-28T18:09:31.407583+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:09:31.407592+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:09:31.407619+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:31.407649+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:09:31.407661+00:00", "trade", 13.83, 866.0]
["2026-08-28T18:09:31.407676+00:00", "trade", 13.835, 866.0]
["2026-08-28T18:09:31.408209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.408209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.408966+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.458374+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.458428+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:31.458440+00:00", "trade", 13.8389, 25.0]
["2026-08-28T18:09:31.458563+00:00", "trade", 13.8389, 3275.0]
["2026-08-28T18:09:31.459086+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.459552+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.460484+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.565089+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.565850+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.566021+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.727718+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:31.836341+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:31.837253+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:32.604975+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:09:33.271732+00:00", "trade", 13.8399, 5.0]
["2026-08-28T18:09:33.379052+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:33.756258+00:00", "trade", 13.821, 100.0]
["2026-08-28T18:09:33.851120+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:34.630175+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:34.655837+00:00", "trade", 13.84, 2134.0]
["2026-08-28T18:09:34.742708+00:00", "trade", 13.8391, 600.0]
["2026-08-28T18:09:34.831516+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:09:34.831546+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:09:34.863994+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:09:34.864003+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:09:34.864033+00:00", "trade", 13.84, 40.0]
["2026-08-28T18:09:34.864063+00:00", "trade", 13.835, 40.0]
["2026-08-28T18:09:34.995479+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:35.352010+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:35.878357+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:09:35.878378+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:36.015195+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:36.202828+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:36.376568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.376618+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.376743+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.376745+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:09:36.377981+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.421650+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.422137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.519870+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.520391+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:36.820951+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:09:36.821200+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:09:37.016649+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:09:37.029435+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:09:37.077290+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:37.347943+00:00", "trade", 13.835, 88.0]
["2026-08-28T18:09:37.348533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:37.491188+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:37.512971+00:00", "trade", 13.8393, 1268.0]
["2026-08-28T18:09:37.514755+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:37.515191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:37.675160+00:00", "trade", 13.835, 362.0]
["2026-08-28T18:09:38.107224+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:38.167287+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:38.831541+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:09:38.831648+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:38.831698+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:38.832129+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:38.918931+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:39.320069+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:39.320105+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:09:39.320201+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:39.357794+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:39.530418+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:09:40.136968+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:40.784093+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:41.092222+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:09:41.798665+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:41.798705+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:41.798745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.160178+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.160243+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.161105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.161671+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.190099+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.374093+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.980631+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:42.998719+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.011429+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.103269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.103269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.110235+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.166941+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.362532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.362989+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.457392+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:09:43.457900+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.579453+00:00", "trade", 13.8282, 1.0]
["2026-08-28T18:09:43.580427+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.679068+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.679699+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.679699+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.732470+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.733373+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.957152+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:43.958004+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.038065+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.038075+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.042395+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.046233+00:00", "trade", 13.84, 32.0]
["2026-08-28T18:09:44.046811+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.046831+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.046836+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.049572+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.055216+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.055877+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.179342+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:44.697877+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:09:44.862601+00:00", "trade", 13.8174, 6.0]
["2026-08-28T18:09:45.119812+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.119872+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.120704+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.210614+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.210939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.354714+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:45.431721+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.628145+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.629032+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.733381+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.734103+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.757194+00:00", "trade", 13.8198, 26.0]
["2026-08-28T18:09:45.812570+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.922247+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.922723+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.972021+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:45.972487+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:46.604632+00:00", "trade", 13.8222, 1.0]
["2026-08-28T18:09:46.902953+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:46.903830+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:46.915724+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:46.916540+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.039103+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.040797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.074898+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.386201+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.518232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.518723+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.699925+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.700381+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:47.957188+00:00", "trade", 13.8399, 500.0]
["2026-08-28T18:09:47.959049+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.023884+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:09:48.023890+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:48.298332+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:09:48.409008+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.410281+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.410296+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.435295+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.435761+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.440201+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:09:48.530252+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.902987+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:48.903468+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.044409+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.147510+00:00", "trade", 13.8222, 100.0]
["2026-08-28T18:09:49.471439+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.471454+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.472065+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.491918+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.507437+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:49.941947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.943571+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.943626+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:49.974935+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:50.030739+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.030809+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.149031+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.149096+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.345705+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.345771+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:50.895069+00:00", "trade", 13.8377, 14.0]
["2026-08-28T18:09:51.408054+00:00", "trade", 13.8378, 11.0]
["2026-08-28T18:09:51.509170+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:09:51.592797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:51.595433+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:51.598546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:51.680271+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:51.890619+00:00", "trade", 13.8378, 9.0]
["2026-08-28T18:09:52.020421+00:00", "trade", 13.8174, 100.0]
["2026-08-28T18:09:52.399905+00:00", "trade", 13.8378, 8.0]
["2026-08-28T18:09:52.593265+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:52.594087+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:52.918716+00:00", "trade", 13.8378, 6.0]
["2026-08-28T18:09:53.033195+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:53.108059+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:53.782179+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:09:53.844232+00:00", "trade", 13.8378, 5.0]
["2026-08-28T18:09:53.980025+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:54.171607+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:54.356854+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:54.400403+00:00", "trade", 13.8376, 4.0]
["2026-08-28T18:09:54.401762+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:54.464381+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:54.654973+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:54.915644+00:00", "trade", 13.8376, 4.0]
["2026-08-28T18:09:55.387774+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:55.387780+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:09:55.528994+00:00", "trade", 13.835, 34.0]
["2026-08-28T18:09:55.536933+00:00", "trade", 13.835, 9.0]
["2026-08-28T18:09:55.542376+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:09:55.548306+00:00", "trade", 13.835, 81.0]
["2026-08-28T18:09:55.553397+00:00", "trade", 13.835, 24.0]
["2026-08-28T18:09:55.557818+00:00", "trade", 13.835, 6.0]
["2026-08-28T18:09:55.570508+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:09:55.571774+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:09:55.571807+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:09:56.030438+00:00", "trade", 13.8377, 3.0]
["2026-08-28T18:09:56.519546+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:09:56.569546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:56.569546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:57.062893+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:57.394374+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:57.503731+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:09:58.619630+00:00", "trade", 13.8174, 84.0]
["2026-08-28T18:09:58.620235+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:09:58.875974+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:09:59.006061+00:00", "trade", 13.823, 100.0]
["2026-08-28T18:09:59.519200+00:00", "trade", 13.835, 51.0]
["2026-08-28T18:10:00.005382+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.058700+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:00.226467+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:00.231408+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:10:00.235937+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:00.239952+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:00.243789+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:00.360855+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.360905+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.361537+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.657373+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.684942+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:00.686442+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:00.833934+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:01.544535+00:00", "trade", 13.8233, 1.0]
["2026-08-28T18:10:01.744779+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:01.744819+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:01.962364+00:00", "trade", 13.838, 7.0]
["2026-08-28T18:10:01.985549+00:00", "trade", 13.8373, 7.0]
["2026-08-28T18:10:02.096953+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:02.818098+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:03.127308+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:10:03.128251+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:03.788050+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:03.905250+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:04.009259+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:04.013073+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:10:04.016783+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:04.020792+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:04.592907+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:04.615240+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:05.427264+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:05.427282+00:00", "trade", 13.84, 96.0]
["2026-08-28T18:10:05.498050+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:05.587273+00:00", "trade", 13.8174, 100.0]
["2026-08-28T18:10:05.624760+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:07.009506+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:07.010708+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:07.020738+00:00", "trade", 13.8362, 1.0]
["2026-08-28T18:10:07.411505+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:07.850658+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:08.119879+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:08.468399+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:10:08.517443+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:08.596601+00:00", "trade", 13.8236, 200.0]
["2026-08-28T18:10:08.797113+00:00", "trade", 13.835, 17.0]
["2026-08-28T18:10:08.856932+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:08.904608+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:09.238555+00:00", "trade", 13.838, 1.0]
["2026-08-28T18:10:09.509415+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:10:09.514298+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:09.518457+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:09.538467+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:09.775366+00:00", "trade", 13.8368, 1.0]
["2026-08-28T18:10:09.779946+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:10.158294+00:00", "trade", 13.8174, 100.0]
["2026-08-28T18:10:10.168565+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.226328+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.245716+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:10.247007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.274077+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.337097+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.337578+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.372266+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.382791+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.476051+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:10:10.476545+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:10.773183+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:11.514252+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:10:11.752372+00:00", "trade", 13.835, 35.0]
["2026-08-28T18:10:12.862715+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:13.551771+00:00", "trade", 13.8296, 32.0]
["2026-08-28T18:10:13.581347+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:13.585037+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:10:13.588356+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:13.592058+00:00", "trade", 13.835, 15.0]
["2026-08-28T18:10:14.297308+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:14.534159+00:00", "trade", 13.8296, 2.0]
["2026-08-28T18:10:15.803639+00:00", "trade", 13.84, 199.0]
["2026-08-28T18:10:16.395010+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:16.395389+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:16.462067+00:00", "trade", 13.8323, 1.0]
["2026-08-28T18:10:16.950077+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:10:17.132231+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:17.132231+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:17.375599+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:10:17.671759+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:17.688556+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:17.717010+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:17.763230+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:10:17.763260+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:10:17.763302+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:17.769928+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:17.941649+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:10:17.959470+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:10:18.047606+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:18.163082+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:18.497856+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:18.698520+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:18.845054+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:19.431319+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:19.478404+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:19.482130+00:00", "trade", 13.8385, 500.0]
["2026-08-28T18:10:19.680977+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:19.719191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:19.719191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:19.755753+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:19.953610+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:20.232441+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:20.232496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:20.233348+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:20.308984+00:00", "trade", 13.8322, 1000.0]
["2026-08-28T18:10:20.531846+00:00", "trade", 13.8244, 1.0]
["2026-08-28T18:10:21.611976+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:21.944079+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:22.022540+00:00", "trade", 13.8378, 10.0]
["2026-08-28T18:10:22.037921+00:00", "trade", 13.8378, 113.0]
["2026-08-28T18:10:22.100068+00:00", "trade", 13.8378, 145.0]
["2026-08-28T18:10:22.230229+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:22.237793+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:22.281697+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:22.281757+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:22.435657+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:22.942901+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:22.942961+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.123802+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.390899+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:23.432710+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.455735+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.635965+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.648172+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:10:23.668500+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:23.668507+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:23.668555+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:10:23.668576+00:00", "trade", 13.83, 18.0]
["2026-08-28T18:10:23.668585+00:00", "trade", 13.835, 18.0]
["2026-08-28T18:10:24.098497+00:00", "trade", 13.8175, 100.0]
["2026-08-28T18:10:24.140663+00:00", "trade", 13.835, 50.0]
["2026-08-28T18:10:24.276007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:24.372979+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:24.820180+00:00", "trade", 13.8354, 25.0]
["2026-08-28T18:10:24.919568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.110157+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:25.168523+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.367941+00:00", "trade", 13.833, 1.0]
["2026-08-28T18:10:25.632990+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:10:25.633167+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.633177+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.633232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.907461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:25.907466+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.549305+00:00", "trade", 13.835, 334.0]
["2026-08-28T18:10:26.565056+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.565140+00:00", "trade", 13.835, 2934.0]
["2026-08-28T18:10:26.566094+00:00", "trade", 13.835, 9.0]
["2026-08-28T18:10:26.568692+00:00", "trade", 13.835, 170.0]
["2026-08-28T18:10:26.568692+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:10:26.569697+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.569752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696164+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696196+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:26.696199+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:10:26.696205+00:00", "trade", 13.84, 1100.0]
["2026-08-28T18:10:26.696245+00:00", "trade", 13.835, 2000.0]
["2026-08-28T18:10:26.696249+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696259+00:00", "trade", 13.835, 1104.0]
["2026-08-28T18:10:26.696259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696263+00:00", "trade", 13.835, 3700.0]
["2026-08-28T18:10:26.696263+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:26.696265+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696268+00:00", "trade", 13.84, 1400.0]
["2026-08-28T18:10:26.696268+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:10:26.696272+00:00", "trade", 13.84, 296.0]
["2026-08-28T18:10:26.696280+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:10:26.696286+00:00", "trade", 13.835, 302.0]
["2026-08-28T18:10:26.696295+00:00", "trade", 13.84, 13.0]
["2026-08-28T18:10:26.696295+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:10:26.696304+00:00", "trade", 13.84, 1100.0]
["2026-08-28T18:10:26.696341+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:10:26.696349+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696349+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696358+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:26.696368+00:00", "trade", 13.835, 550.0]
["2026-08-28T18:10:26.696368+00:00", "trade", 13.835, 2115.0]
["2026-08-28T18:10:26.696371+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:10:26.696374+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696389+00:00", "trade", 13.835, 362.0]
["2026-08-28T18:10:26.696410+00:00", "trade", 13.835, 14.0]
["2026-08-28T18:10:26.696670+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696680+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696740+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696740+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696773+00:00", "trade", 13.84, 13.0]
["2026-08-28T18:10:26.696882+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:10:26.696921+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696921+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.696936+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697046+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697076+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697126+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697126+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697166+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697251+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697277+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697297+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697612+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697627+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697652+00:00", "trade", 13.84, 17.0]
["2026-08-28T18:10:26.697728+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.697760+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:26.698058+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.698875+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.701474+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:10:26.701537+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:10:26.702072+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:10:26.704328+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:10:26.706932+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:10:26.776325+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.855444+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:10:26.984025+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:10:26.984948+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.985389+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:26.985469+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:27.031505+00:00", "trade", 13.839, 1700.0]
["2026-08-28T18:10:27.033163+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:27.137998+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:28.367558+00:00", "trade", 13.8274, 74.0]
["2026-08-28T18:10:28.367598+00:00", "trade", 13.8296, 56.0]
["2026-08-28T18:10:28.371754+00:00", "trade", 13.8364, 14.0]
["2026-08-28T18:10:28.372478+00:00", "trade", 13.8371, 27.0]
["2026-08-28T18:10:28.372496+00:00", "trade", 13.8259, 97.0]
["2026-08-28T18:10:28.812888+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:10:28.812897+00:00", "trade", 13.83, 7.0]
["2026-08-28T18:10:28.812937+00:00", "trade", 13.83, 95.0]
["2026-08-28T18:10:28.812948+00:00", "trade", 13.835, 95.0]
["2026-08-28T18:10:28.812970+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:10:28.812979+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:28.813000+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:28.813030+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:28.813054+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:28.813078+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:28.813099+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:10:28.813105+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:28.813129+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:10:28.813448+00:00", "trade", 13.835, 485.0]
["2026-08-28T18:10:28.813583+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:28.818149+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:28.830847+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:28.831871+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.117158+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:29.195149+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.195179+00:00", "trade", 13.835, 1300.0]
["2026-08-28T18:10:29.195188+00:00", "trade", 13.835, 2700.0]
["2026-08-28T18:10:29.195194+00:00", "trade", 13.835, 2000.0]
["2026-08-28T18:10:29.195209+00:00", "trade", 13.835, 1700.0]
["2026-08-28T18:10:29.195309+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.195320+00:00", "trade", 13.835, 404.0]
["2026-08-28T18:10:29.195320+00:00", "trade", 13.835, 2196.0]
["2026-08-28T18:10:29.195750+00:00", "trade", 13.835, 6.0]
["2026-08-28T18:10:29.195830+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.196547+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.196908+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.196988+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.197028+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.197269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.197705+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.199163+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:10:29.199163+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:10:29.199870+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:29.216217+00:00", "trade", 13.835, 145.0]
["2026-08-28T18:10:29.217221+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:10:29.218474+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:29.249404+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:10:29.382700+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:29.402112+00:00", "trade", 13.835, 36.0]
["2026-08-28T18:10:30.005418+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:30.025316+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:30.030931+00:00", "trade", 13.8368, 5.0]
["2026-08-28T18:10:30.037910+00:00", "trade", 13.8367, 21.0]
["2026-08-28T18:10:30.274629+00:00", "trade", 13.835, 39.0]
["2026-08-28T18:10:30.477190+00:00", "trade", 13.8336, 475.0]
["2026-08-28T18:10:31.501447+00:00", "trade", 13.8363, 11.0]
["2026-08-28T18:10:32.115034+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:10:32.116141+00:00", "trade", 13.835, 80.0]
["2026-08-28T18:10:32.259514+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:32.326616+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:10:32.387166+00:00", "trade", 13.835, 33.0]
["2026-08-28T18:10:32.387527+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:32.583270+00:00", "trade", 13.835, 3300.0]
["2026-08-28T18:10:32.584654+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:32.701530+00:00", "trade", 13.84, 4000.0]
["2026-08-28T18:10:32.702851+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:33.538094+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:34.041889+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:35.352102+00:00", "trade", 13.8383, 1000.0]
["2026-08-28T18:10:35.353508+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:35.403747+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:35.934330+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:10:36.083540+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:10:36.083556+00:00", "trade", 13.835, 1000.0]
["2026-08-28T18:10:36.331765+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:36.538821+00:00", "trade", 13.8337, 244.0]
["2026-08-28T18:10:36.539185+00:00", "trade", 13.8337, 1.0]
["2026-08-28T18:10:36.951304+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T18:10:38.080237+00:00", "trade", 13.8383, 1000.0]
["2026-08-28T18:10:38.281484+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:10:39.634972+00:00", "trade", 13.8347, 12.0]
["2026-08-28T18:10:39.967344+00:00", "trade", 13.827, 200.0]
["2026-08-28T18:10:40.587255+00:00", "trade", 13.83, 586.0]
["2026-08-28T18:10:40.760863+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:10:40.797210+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:10:41.082813+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:41.517345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:41.640673+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:10:41.669965+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:10:41.669974+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:42.043328+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:10:42.671178+00:00", "trade", 13.835, 15.0]
["2026-08-28T18:10:43.012328+00:00", "trade", 13.8272, 1.0]
["2026-08-28T18:10:43.247522+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:43.247892+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:44.196250+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:44.736625+00:00", "trade", 13.835, 393.0]
["2026-08-28T18:10:44.855779+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:45.555296+00:00", "trade", 13.8303, 3000.0]
["2026-08-28T18:10:45.555389+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:10:45.556827+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:45.597021+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:45.598040+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:45.838720+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:45.864591+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:46.094229+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:46.798638+00:00", "trade", 13.8335, 475.0]
["2026-08-28T18:10:46.799232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:46.799668+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:46.799673+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:46.800149+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.149564+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:47.150586+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.151022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.151262+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.151703+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.220728+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:47.221726+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.222432+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.841019+00:00", "trade", 13.8301, 9500.0]
["2026-08-28T18:10:47.842051+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.842803+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.879285+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:47.902947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:47.902952+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.550186+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.550422+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563012+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563033+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:48.563054+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:48.563087+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563604+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563639+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563659+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563674+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.563709+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.564004+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.564004+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.564105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.669421+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:48.842394+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:49.273768+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:10:49.326114+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:49.549809+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:10:50.007814+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:10:50.346527+00:00", "trade", 13.8301, 475.0]
["2026-08-28T18:10:51.246350+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:10:51.282674+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:51.422387+00:00", "trade", 13.8353, 14.0]
["2026-08-28T18:10:51.485748+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:51.842165+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:10:51.843232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:51.843667+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:51.913796+00:00", "trade", 13.8353, 12.0]
["2026-08-28T18:10:51.936193+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:52.127715+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:52.415038+00:00", "trade", 13.8353, 9.0]
["2026-08-28T18:10:52.835069+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:52.929669+00:00", "trade", 13.8353, 8.0]
["2026-08-28T18:10:53.358086+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:10:53.358450+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:10:53.377380+00:00", "trade", 13.8352, 1.0]
["2026-08-28T18:10:53.449796+00:00", "trade", 13.8353, 6.0]
["2026-08-28T18:10:53.968445+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:53.985543+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:10:53.985543+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:53.985543+00:00", "trade", 13.83, 499.0]
["2026-08-28T18:10:53.986166+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:53.986166+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:53.986166+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:53.986207+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:53.986227+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:53.986608+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.276584+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:54.276590+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:54.276635+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:10:54.276641+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:10:54.276662+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:10:54.276698+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:54.276713+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:54.276722+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:10:54.276731+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:10:54.276758+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:10:54.277011+00:00", "trade", 13.835, 2735.0]
["2026-08-28T18:10:54.302097+00:00", "trade", 13.83, 132.0]
["2026-08-28T18:10:54.302160+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:10:54.304752+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:10:54.306632+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:10:54.306632+00:00", "trade", 13.83, 1500.0]
["2026-08-28T18:10:54.306665+00:00", "trade", 13.83, 2300.0]
["2026-08-28T18:10:54.306665+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:10:54.306668+00:00", "trade", 13.83, 54.0]
["2026-08-28T18:10:54.306670+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:10:54.306670+00:00", "trade", 13.83, 1497.0]
["2026-08-28T18:10:54.306777+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.306866+00:00", "trade", 13.83, 110.0]
["2026-08-28T18:10:54.307990+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.308538+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:10:54.310711+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.338691+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:10:54.376118+00:00", "trade", 13.8348, 5.0]
["2026-08-28T18:10:54.565915+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.566833+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.738059+00:00", "trade", 13.8301, 500.0]
["2026-08-28T18:10:54.861731+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:54.916195+00:00", "trade", 13.8348, 4.0]
["2026-08-28T18:10:54.989264+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:10:54.990769+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.137244+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:10:55.306966+00:00", "trade", 13.8301, 600.0]
["2026-08-28T18:10:55.401139+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:10:55.401139+00:00", "trade", 13.83, 75.0]
["2026-08-28T18:10:55.401139+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.401599+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:10:55.401735+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.402186+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.402647+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.402706+00:00", "trade", 13.83, 3025.0]
["2026-08-28T18:10:55.403976+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:55.432916+00:00", "trade", 13.8344, 4.0]
["2026-08-28T18:10:55.884889+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:10:55.950406+00:00", "trade", 13.835, 60.0]
["2026-08-28T18:10:56.085808+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:56.188493+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:56.340290+00:00", "trade", 13.8326, 500.0]
["2026-08-28T18:10:56.456379+00:00", "trade", 13.8301, 480.0]
["2026-08-28T18:10:56.486114+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:10:56.558021+00:00", "trade", 13.8343, 3.0]
["2026-08-28T18:10:56.675286+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:10:56.862167+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:10:57.613387+00:00", "trade", 13.835, 43.0]
["2026-08-28T18:10:57.779200+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.077876+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:10:58.077888+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:10:58.083987+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.084589+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.084719+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.263894+00:00", "trade", 13.8303, 480.0]
["2026-08-28T18:10:58.265275+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.265491+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.336300+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.378956+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.379347+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.826660+00:00", "trade", 13.8301, 4000.0]
["2026-08-28T18:10:58.827252+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.827292+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.828058+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:10:58.883745+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:10:58.963763+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:10:59.652013+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:10:59.759887+00:00", "trade", 13.8279, 1.0]
["2026-08-28T18:11:00.005449+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.094634+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:11:00.094697+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:11:00.095243+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.095248+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.095253+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.095268+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.095429+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.101162+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.249326+00:00", "trade", 13.8343, 70.0]
["2026-08-28T18:11:00.462565+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.462575+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.463096+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.502761+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.671499+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.772294+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:00.772770+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:01.436439+00:00", "trade", 13.8277, 2.0]
["2026-08-28T18:11:01.679819+00:00", "trade", 13.835, 26.0]
["2026-08-28T18:11:01.681825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:02.212387+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:02.602683+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.026259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.112848+00:00", "trade", 13.83, 9500.0]
["2026-08-28T18:11:03.114228+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:11:03.114414+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.114810+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.114891+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.207361+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:03.751596+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:04.187611+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.187641+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.187681+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.356370+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:04.386907+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.387709+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.476315+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.493461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.642867+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:04.734098+00:00", "trade", 13.8342, 20.0]
["2026-08-28T18:11:04.735058+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:05.132709+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:05.186420+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:05.503987+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:05.693487+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:11:05.903136+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:06.014852+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:06.112724+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:06.201959+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:06.335613+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:06.685092+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:06.776992+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:06.942516+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:07.811025+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:08.004361+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.060059+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.060540+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.063604+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:11:08.063617+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.063838+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.064199+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:11:08.151768+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.152068+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.152424+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.601637+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:08.691039+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:08.983310+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:09.017116+00:00", "trade", 13.8346, 1.0]
["2026-08-28T18:11:10.629818+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:10.703238+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:10.717384+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:10.766669+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:10.767622+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:10.884335+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:10.884896+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:11.321366+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:11.321478+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:11:11.353415+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:11.558825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:11.559311+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:11.723288+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:11.830378+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.546247+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.677871+00:00", "trade", 13.8342, 21.0]
["2026-08-28T18:11:12.678718+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.685419+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.795695+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:11:12.798890+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.798900+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:12.798945+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:13.578262+00:00", "trade", 13.8283, 100.0]
["2026-08-28T18:11:14.069062+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:14.272998+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:14.464198+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:15.069807+00:00", "trade", 13.835, 42.0]
["2026-08-28T18:11:15.106077+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:15.187902+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.281443+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:15.374843+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:15.387723+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:11:15.536835+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.537371+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.537852+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.600225+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:15.601259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.622319+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:15.741614+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:11:15.742636+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:16.004642+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:16.019447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:16.053097+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:16.054135+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:16.677667+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:17.619906+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:17.646641+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.646899+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:11:17.646922+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.647656+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:11:17.665972+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.666904+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.875952+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:11:17.891490+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.891566+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.891570+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.892498+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:17.895846+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:18.016890+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:18.790811+00:00", "trade", 13.8346, 4.0]
["2026-08-28T18:11:19.228547+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.229008+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.229113+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.571946+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.572412+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.607772+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.815513+00:00", "trade", 13.8284, 1.0]
["2026-08-28T18:11:19.978517+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.979073+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.979534+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:19.985935+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:11:19.987138+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:11:20.383689+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:11:20.448457+00:00", "trade", 13.8328, 480.0]
["2026-08-28T18:11:20.448960+00:00", "trade", 13.8346, 25.0]
["2026-08-28T18:11:20.472887+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:20.502433+00:00", "trade", 13.8306, 1000.0]
["2026-08-28T18:11:20.599505+00:00", "trade", 13.832, 144.0]
["2026-08-28T18:11:20.599538+00:00", "trade", 13.832, 336.0]
["2026-08-28T18:11:20.600216+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:21.081630+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:21.085982+00:00", "trade", 13.83, 9.0]
["2026-08-28T18:11:21.529911+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:21.603836+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:21.693049+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:21.693570+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.395741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.395741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.408958+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.409038+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.409965+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:22.463324+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:11:22.674325+00:00", "trade", 13.8341, 2.0]
["2026-08-28T18:11:22.973345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:23.718670+00:00", "trade", 13.8285, 100.0]
["2026-08-28T18:11:23.779088+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:23.991039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:24.434478+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:11:24.485359+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:24.736278+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:11:24.767402+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:24.866007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:24.866087+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.333821+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.333896+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.354671+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.703348+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.703423+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.703468+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.704250+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.706325+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:26.845678+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:27.501973+00:00", "trade", 13.8348, 21.0]
["2026-08-28T18:11:27.503062+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:27.591703+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:27.613272+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:11:27.909256+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:27.970474+00:00", "trade", 13.8328, 10.0]
["2026-08-28T18:11:27.975778+00:00", "trade", 13.8328, 35.0]
["2026-08-28T18:11:28.000870+00:00", "trade", 13.8329, 155.0]
["2026-08-28T18:11:28.011519+00:00", "trade", 13.8329, 68.0]
["2026-08-28T18:11:28.173611+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:28.316002+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:28.372908+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:28.373800+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:29.367650+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:29.402957+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:29.403237+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:29.421371+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:29.421398+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:11:29.631793+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:29.786763+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:29.889564+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:30.005480+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:30.056393+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:11:30.565055+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:30.834347+00:00", "trade", 13.8324, 480.0]
["2026-08-28T18:11:30.835607+00:00", "trade", 13.835, 22.0]
["2026-08-28T18:11:31.023003+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.121283+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.319706+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:11:31.321080+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.321581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.657287+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.770327+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.770327+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.771169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:31.771169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.021431+00:00", "trade", 13.8324, 11.0]
["2026-08-28T18:11:32.928152+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:32.929143+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.929429+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.929619+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.930140+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.930582+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:32.951672+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.211317+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.217506+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.266580+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:33.316187+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.479647+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:33.480640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.482393+00:00", "trade", 13.83, 9.0]
["2026-08-28T18:11:33.490668+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.632552+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.632571+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:11:33.633194+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.647859+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.647944+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:33.776233+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:33.811080+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:11:34.012459+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:34.039199+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:34.410889+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:34.687661+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:11:34.718842+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:34.729911+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:35.351943+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:11:35.396979+00:00", "trade", 13.835, 19.0]
["2026-08-28T18:11:35.411263+00:00", "trade", 13.8301, 99.0]
["2026-08-28T18:11:35.451697+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:35.466694+00:00", "trade", 13.8287, 1.0]
["2026-08-28T18:11:35.534984+00:00", "trade", 13.834, 1000.0]
["2026-08-28T18:11:35.536118+00:00", "trade", 13.835, 16.0]
["2026-08-28T18:11:35.536322+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:11:35.536351+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:35.537035+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:11:35.564184+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:35.596625+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:35.866835+00:00", "trade", 13.835, 7096.0]
["2026-08-28T18:11:35.867476+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:35.868218+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.124570+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.256906+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.433462+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.433472+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.490869+00:00", "trade", 13.8399, 25.0]
["2026-08-28T18:11:36.542091+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:36.839107+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:36.841211+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.846573+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:36.860163+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:11:37.018473+00:00", "trade", 13.8337, 2.0]
["2026-08-28T18:11:37.612998+00:00", "trade", 13.835, 22.0]
["2026-08-28T18:11:38.232398+00:00", "trade", 13.8385, 4.0]
["2026-08-28T18:11:38.294865+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.298434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.301256+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.303155+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.309220+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.331205+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:11:38.352433+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:11:38.352517+00:00", "trade", 13.835, 450.0]
["2026-08-28T18:11:38.352739+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.352815+00:00", "trade", 13.835, 450.0]
["2026-08-28T18:11:38.353425+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.353806+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.354257+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.354493+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.369799+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.547437+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:11:38.547517+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:11:38.547677+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:11:38.548164+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:11:38.548230+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:11:38.548796+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:11:38.548898+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:11:38.549468+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.551092+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:38.884977+00:00", "trade", 13.8326, 155.0]
["2026-08-28T18:11:39.960085+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:11:39.961148+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:40.290583+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:40.546841+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:40.585819+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:40.586911+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:40.714386+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:40.739240+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:40.910260+00:00", "trade", 13.835, 6.0]
["2026-08-28T18:11:40.913027+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:11:41.145984+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:41.200230+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.310027+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.402393+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.402478+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.402488+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.413980+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.518350+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:41.535410+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:41.587540+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:41.848397+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:41.982307+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.014454+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.014970+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.083150+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:42.118938+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:11:42.120291+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.120752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.120752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.121249+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.210757+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.357192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.357828+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:42.385789+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:43.077741+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:43.262378+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:11:43.368607+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:43.432900+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:11:43.455869+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:11:43.853589+00:00", "trade", 13.83, 7.0]
["2026-08-28T18:11:43.891303+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.891745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.904886+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.905989+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.906460+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.914975+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:43.957632+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.003301+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.212881+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:11:44.212941+00:00", "trade", 13.83, 9.0]
["2026-08-28T18:11:44.213132+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.213132+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.213492+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.213648+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:44.221599+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:11:44.233017+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:11:44.233035+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:11:44.603625+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:11:44.839401+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:45.056343+00:00", "trade", 13.83, 46.0]
["2026-08-28T18:11:45.056491+00:00", "trade", 13.8338, 954.0]
["2026-08-28T18:11:45.057878+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:45.086902+00:00", "trade", 13.83, 7.0]
["2026-08-28T18:11:45.090075+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:45.092517+00:00", "trade", 13.8303, 1000.0]
["2026-08-28T18:11:45.093758+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:45.287628+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:11:45.452181+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:11:45.479958+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:11:45.582377+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:11:45.582470+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:11:45.771450+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:11:45.903246+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:45.904318+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:45.906202+00:00", "trade", 13.835, 36.0]
["2026-08-28T18:11:45.981041+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:46.243147+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:46.419710+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:46.420590+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:46.421062+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:47.044250+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:11:47.390220+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:47.390681+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:47.529963+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:47.552770+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:11:47.612886+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:11:48.495012+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:11:49.020119+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:49.478362+00:00", "trade", 13.8221, 100.0]
["2026-08-28T18:11:49.512478+00:00", "trade", 13.8336, 36.0]
["2026-08-28T18:11:49.711484+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:11:49.819054+00:00", "trade", 13.8221, 100.0]
["2026-08-28T18:11:49.879327+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:11:50.118362+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:50.118833+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:50.118888+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:50.119364+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:50.711402+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:50.897395+00:00", "trade", 13.8336, 1.0]
["2026-08-28T18:11:50.994452+00:00", "trade", 13.8323, 480.0]
["2026-08-28T18:11:50.995776+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:51.166513+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:11:51.940738+00:00", "trade", 13.8317, 14.0]
["2026-08-28T18:11:52.106858+00:00", "trade", 13.8294, 1.0]
["2026-08-28T18:11:52.186969+00:00", "trade", 13.8317, 11.0]
["2026-08-28T18:11:52.284134+00:00", "trade", 13.8341, 21.0]
["2026-08-28T18:11:52.944534+00:00", "trade", 13.8317, 9.0]
["2026-08-28T18:11:53.025134+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:53.464511+00:00", "trade", 13.8317, 8.0]
["2026-08-28T18:11:53.883835+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:11:53.975100+00:00", "trade", 13.8317, 6.0]
["2026-08-28T18:11:54.169000+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:11:54.240676+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:54.840061+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:54.890043+00:00", "trade", 13.8318, 5.0]
["2026-08-28T18:11:54.970242+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:54.970327+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:54.970593+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:54.971300+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:54.971345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:55.015938+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:55.434477+00:00", "trade", 13.8321, 4.0]
["2026-08-28T18:11:55.794689+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:11:55.870696+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:11:55.941894+00:00", "trade", 13.832, 4.0]
["2026-08-28T18:11:56.034536+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:11:56.034848+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:11:56.067581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:56.068052+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:56.419301+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:56.554899+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:56.636930+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:56.799622+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:11:56.800496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.010758+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.031362+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.031642+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.080342+00:00", "trade", 13.832, 3.0]
["2026-08-28T18:11:57.164013+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420004+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420027+00:00", "trade", 13.83, 490.0]
["2026-08-28T18:11:57.420105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420606+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420641+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420686+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.420736+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.421082+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:57.557954+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:11:57.612838+00:00", "trade", 13.835, 51.0]
["2026-08-28T18:11:57.717635+00:00", "trade", 13.8302, 6.0]
["2026-08-28T18:11:57.728647+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:11:57.981931+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:58.065520+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:58.345086+00:00", "trade", 13.8328, 500.0]
["2026-08-28T18:11:58.491237+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:11:59.393039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.393354+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.393440+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.393540+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.394382+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.414069+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:11:59.458743+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:11:59.460036+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:11:59.523301+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:12:00.005501+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.439050+00:00", "trade", 13.8346, 20.0]
["2026-08-28T18:12:00.543603+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:00.683564+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.685990+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:12:00.702436+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:00.703847+00:00", "trade", 13.83, 11.0]
["2026-08-28T18:12:00.835375+00:00", "trade", 13.832, 1.0]
["2026-08-28T18:12:00.872024+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.872295+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.872450+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.872455+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.872505+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.873242+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.873723+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:00.949208+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:01.088967+00:00", "trade", 13.835, 616.0]
["2026-08-28T18:12:01.335816+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:01.606842+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:12:01.608156+00:00", "trade", 13.835, 14.0]
["2026-08-28T18:12:01.693640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:01.772718+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:01.829574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:02.025237+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:02.865597+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:03.486626+00:00", "trade", 13.8306, 100.0]
["2026-08-28T18:12:03.567031+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.039028+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.313945+00:00", "trade", 13.83, 4000.0]
["2026-08-28T18:12:04.315022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.315137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.315463+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.315613+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.315864+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.315904+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.316581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.538175+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:04.643418+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:12:05.772536+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.772626+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.773398+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.773498+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.773939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.886209+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:05.887275+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.887510+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.889274+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.889345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:05.889886+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.199314+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:06.200673+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.201109+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.201635+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.312516+00:00", "trade", 13.8307, 1000.0]
["2026-08-28T18:12:06.489372+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.489893+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.490369+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.490484+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.499877+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.521619+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.725164+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:06.974865+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:07.118683+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:07.120147+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.126873+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.383040+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.383140+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.383837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.383922+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.383942+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:07.831733+00:00", "trade", 13.835, 1000.0]
["2026-08-28T18:12:07.955847+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:08.582493+00:00", "trade", 13.8307, 1000.0]
["2026-08-28T18:12:08.584367+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:08.716888+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:08.775641+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:12:08.988763+00:00", "trade", 13.8301, 490.0]
["2026-08-28T18:12:09.066954+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:09.067967+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:09.807082+00:00", "trade", 13.8301, 20.0]
["2026-08-28T18:12:11.108793+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:11.108793+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:11.109229+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:11.109269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:11.166822+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:12:11.168170+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:11.551597+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:11.858750+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:12.334227+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:12.573749+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:12.574225+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:12.624988+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:12.676648+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:12.857241+00:00", "trade", 13.8345, 21.0]
["2026-08-28T18:12:12.971474+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:12.971915+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.034616+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:12:13.051508+00:00", "trade", 13.835, 8.0]
["2026-08-28T18:12:13.074790+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.302394+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:13.407816+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:12:13.519797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.519812+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.520354+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.543965+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.622888+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.623325+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:13.980467+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:13.981805+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:14.173805+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:14.737593+00:00", "trade", 13.835, 189.0]
["2026-08-28T18:12:15.005190+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:15.005762+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:15.315284+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:15.316676+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:15.368779+00:00", "trade", 13.8306, 1.0]
["2026-08-28T18:12:15.406210+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.094453+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.094929+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.095691+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.436584+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.818305+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.818922+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.825137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.826330+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.826340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.826886+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.827437+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:16.977220+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:17.398596+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:17.607307+00:00", "trade", 13.83, 4000.0]
["2026-08-28T18:12:17.608657+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:17.890024+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:12:17.891392+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:17.922160+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:18.045725+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:18.596686+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:12:18.597222+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:18.597302+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:18.597342+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:18.732108+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:19.525775+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:19.527126+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:19.857169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:19.886564+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:20.250006+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:20.410464+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:20.410560+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:20.950741+00:00", "trade", 13.8307, 1000.0]
["2026-08-28T18:12:21.417724+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:21.726097+00:00", "trade", 13.8303, 1000.0]
["2026-08-28T18:12:21.935274+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.048925+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.049010+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.247569+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.247730+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.350064+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:22.538945+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:23.012363+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:12:23.137022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:23.137539+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:23.383822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:24.341573+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:24.428226+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:24.681843+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:12:25.219989+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:25.332809+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:25.736683+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:25.767075+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:25.897678+00:00", "trade", 13.83, 4000.0]
["2026-08-28T18:12:26.050620+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:26.388852+00:00", "trade", 13.8342, 100.0]
["2026-08-28T18:12:26.570768+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:26.941385+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:12:27.369279+00:00", "trade", 13.8342, 21.0]
["2026-08-28T18:12:27.370678+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:27.612530+00:00", "trade", 13.835, 42.0]
["2026-08-28T18:12:27.693883+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:27.790137+00:00", "trade", 13.8302, 1000.0]
["2026-08-28T18:12:28.290029+00:00", "trade", 13.835, 22.0]
["2026-08-28T18:12:28.295502+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:12:28.512513+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:28.512598+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:28.513520+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:28.542339+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:28.588209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:28.588278+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:28.670821+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.032740+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.032835+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.242841+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.387104+00:00", "trade", 13.833, 1000.0]
["2026-08-28T18:12:29.760037+00:00", "trade", 13.8346, 2.0]
["2026-08-28T18:12:29.793145+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.815192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:29.873500+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:12:29.873509+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:12:30.005522+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.008454+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.008935+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.024898+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.025800+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.025845+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.039768+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.310422+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:30.442146+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:12:30.442169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.443071+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.574359+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:30.843911+00:00", "trade", 13.8301, 2000.0]
["2026-08-28T18:12:31.682138+00:00", "trade", 13.8307, 1.0]
["2026-08-28T18:12:32.555446+00:00", "trade", 13.8319, 11.0]
["2026-08-28T18:12:32.783586+00:00", "trade", 13.8318, 10.0]
["2026-08-28T18:12:32.825262+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:32.826209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.032486+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.035058+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.035885+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.139632+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.342947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:33.524235+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:12:33.542735+00:00", "trade", 13.8318, 1.0]
["2026-08-28T18:12:34.212184+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:12:34.212192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.213135+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.213135+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.213621+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.379752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.539489+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:12:34.541047+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.732870+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.736392+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:12:34.737752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.744936+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:12:34.746352+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:34.940496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:35.167826+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:12:35.169212+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:35.174983+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:12:35.457545+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:35.593224+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:35.664555+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:12:36.502099+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:12:36.949733+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:12:37.061263+00:00", "trade", 13.8225, 74.0]
["2026-08-28T18:12:37.731773+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:37.766030+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:37.777196+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:38.025505+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:38.692503+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:12:38.702045+00:00", "trade", 13.834, 20.0]
["2026-08-28T18:12:38.865136+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:39.344447+00:00", "trade", 13.8327, 462.0]
["2026-08-28T18:12:39.630901+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:39.785002+00:00", "trade", 13.8309, 36.0]
["2026-08-28T18:12:39.802759+00:00", "trade", 13.831, 200.0]
["2026-08-28T18:12:39.826098+00:00", "trade", 13.831, 21.0]
["2026-08-28T18:12:40.293239+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:12:40.350529+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:40.393346+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.402724+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:40.482875+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:12:40.573180+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.617416+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:12:40.617982+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.618413+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.618463+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.648741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.663946+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:40.688074+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.785637+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.786073+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.838213+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:40.838644+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.013191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.057486+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.099857+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.100404+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.394350+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.395874+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.573533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.573969+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:41.859350+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:41.885504+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:12:41.885522+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:12:41.886069+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:42.167727+00:00", "trade", 13.8309, 400.0]
["2026-08-28T18:12:42.517681+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:42.518654+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:42.518939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:42.649982+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:43.649746+00:00", "trade", 13.8349, 16.0]
["2026-08-28T18:12:43.650106+00:00", "trade", 13.8349, 1.0]
["2026-08-28T18:12:43.650967+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:12:43.671972+00:00", "trade", 13.8313, 2.0]
["2026-08-28T18:12:43.846538+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:12:44.321615+00:00", "trade", 13.835, 29.0]
["2026-08-28T18:12:44.339285+00:00", "trade", 13.8349, 3.0]
["2026-08-28T18:12:44.624751+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:12:44.756014+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:12:44.758895+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:12:44.760985+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:12:44.936024+00:00", "trade", 13.83, 4.0]
["2026-08-28T18:12:44.936029+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:44.936815+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:45.070270+00:00", "trade", 13.835, 43.0]
["2026-08-28T18:12:45.071271+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:45.402272+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:12:45.403650+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:45.456392+00:00", "trade", 13.8348, 99.0]
["2026-08-28T18:12:45.492631+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:46.185371+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:12:46.261043+00:00", "trade", 13.8348, 99.0]
["2026-08-28T18:12:46.658811+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:47.014062+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:12:47.066375+00:00", "trade", 13.8301, 99.0]
["2026-08-28T18:12:47.094877+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:47.169671+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:12:47.170352+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:47.482306+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:47.826593+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:48.094222+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:48.128973+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:12:48.346665+00:00", "trade", 13.835, 36.0]
["2026-08-28T18:12:48.351191+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:12:48.355801+00:00", "trade", 13.835, 14.0]
["2026-08-28T18:12:48.360107+00:00", "trade", 13.835, 170.0]
["2026-08-28T18:12:48.364979+00:00", "trade", 13.835, 52.0]
["2026-08-28T18:12:48.368564+00:00", "trade", 13.835, 704.0]
["2026-08-28T18:12:48.372879+00:00", "trade", 13.835, 11.0]
["2026-08-28T18:12:48.686165+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:48.856139+00:00", "trade", 13.831, 1.0]
["2026-08-28T18:12:49.033038+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:49.039065+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:12:49.715656+00:00", "trade", 13.835, 287.0]
["2026-08-28T18:12:50.250404+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:12:50.364921+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:50.667455+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:12:50.762776+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:12:51.986242+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:52.027911+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:52.198478+00:00", "trade", 13.831, 14.0]
["2026-08-28T18:12:52.201362+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:12:52.247604+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:12:52.668007+00:00", "trade", 13.8348, 20.0]
["2026-08-28T18:12:52.713051+00:00", "trade", 13.831, 11.0]
["2026-08-28T18:12:52.946998+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:53.459262+00:00", "trade", 13.831, 9.0]
["2026-08-28T18:12:53.983752+00:00", "trade", 13.831, 8.0]
["2026-08-28T18:12:54.171548+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.171979+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.214039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.214039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.246841+00:00", "trade", 13.831, 6.0]
["2026-08-28T18:12:54.773001+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:12:54.845526+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.845536+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.855214+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:54.939315+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:55.067717+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:55.364787+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:12:55.364796+00:00", "trade", 13.8338, 30.0]
["2026-08-28T18:12:55.364823+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:55.364853+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:12:55.364913+00:00", "trade", 13.8338, 20.0]
["2026-08-28T18:12:55.364940+00:00", "trade", 13.8338, 20.0]
["2026-08-28T18:12:55.365042+00:00", "trade", 13.8338, 930.0]
["2026-08-28T18:12:55.365773+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:55.370374+00:00", "trade", 13.835, 930.0]
["2026-08-28T18:12:55.412339+00:00", "trade", 13.8312, 5.0]
["2026-08-28T18:12:55.578195+00:00", "trade", 13.8329, 500.0]
["2026-08-28T18:12:55.579563+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:55.752341+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:55.832478+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:12:55.956864+00:00", "trade", 13.8312, 4.0]
["2026-08-28T18:12:56.020559+00:00", "trade", 13.8228, 200.0]
["2026-08-28T18:12:56.049052+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:12:56.050437+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:56.205633+00:00", "trade", 13.8312, 4.0]
["2026-08-28T18:12:56.276879+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:12:56.539619+00:00", "trade", 13.8308, 1000.0]
["2026-08-28T18:12:56.540677+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:56.959011+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.125388+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.400412+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:12:57.497868+00:00", "trade", 13.8341, 1.0]
["2026-08-28T18:12:57.598269+00:00", "trade", 13.8312, 3.0]
["2026-08-28T18:12:57.612466+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:12:57.625602+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.625682+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.626529+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.626529+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.724438+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:57.785057+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:57.933993+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:12:57.934570+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.062986+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:12:58.063843+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.063843+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.068153+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.791730+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:12:58.792728+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.893559+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:58.893563+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:12:59.284727+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:00.005553+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:00.104893+00:00", "trade", 13.8317, 2.0]
["2026-08-28T18:13:00.104932+00:00", "trade", 13.8317, 35.0]
["2026-08-28T18:13:00.812831+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:13:01.400262+00:00", "trade", 13.831, 1.0]
["2026-08-28T18:13:02.022077+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:13:02.023337+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:13:02.024913+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:02.094457+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:13:02.095030+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.095461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.112592+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.351519+00:00", "trade", 13.834, 70.0]
["2026-08-28T18:13:02.776702+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.796750+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.797722+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:02.844845+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:03.488366+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:04.264242+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:04.319845+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:04.458451+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:04.524388+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:05.209517+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:13:05.210125+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:05.210765+00:00", "trade", 13.835, 18.0]
["2026-08-28T18:13:05.265573+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:05.266470+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:05.266510+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:05.353853+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:05.355141+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.152840+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.153041+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.243542+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.243700+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:13:06.469211+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:06.545404+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:13:06.720338+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:13:06.721698+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.739150+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:06.791431+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:07.199192+00:00", "trade", 13.8315, 100.0]
["2026-08-28T18:13:07.558971+00:00", "trade", 13.8228, 100.0]
["2026-08-28T18:13:07.575606+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:07.612501+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:13:08.202462+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.207164+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.271848+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.274168+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.531317+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.531498+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.532405+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.718349+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.820283+00:00", "trade", 13.8319, 4.0]
["2026-08-28T18:13:08.821625+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:08.911014+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.053631+00:00", "trade", 13.8316, 1.0]
["2026-08-28T18:13:09.116484+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.116484+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.185659+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.225227+00:00", "trade", 13.8348, 100.0]
["2026-08-28T18:13:09.226216+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.356883+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:09.454307+00:00", "trade", 13.8301, 20.0]
["2026-08-28T18:13:09.801453+00:00", "trade", 13.8377, 30.0]
["2026-08-28T18:13:09.801471+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:13:09.932271+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:10.901826+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:10.975903+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:13:10.978733+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:11.095528+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.229568+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.575534+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.576120+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.576481+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.611815+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.735465+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:11.803097+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:12.091836+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:12.092738+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:12.146897+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:12.806276+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:13.218470+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:13:14.655853+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:14.753399+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:14.775253+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:13:14.815128+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:13:14.923254+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:13:15.089963+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:15.090026+00:00", "trade", 13.8338, 480.0]
["2026-08-28T18:13:15.304465+00:00", "trade", 13.8344, 21.0]
["2026-08-28T18:13:15.370581+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:15.510706+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.739011+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:15.837912+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.837929+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:13:15.838630+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:13:15.838665+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.838669+00:00", "trade", 13.83, 6.0]
["2026-08-28T18:13:15.838749+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.838804+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.839200+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.839295+00:00", "trade", 13.83, 267.0]
["2026-08-28T18:13:15.839310+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:15.839902+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.839908+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:15.840824+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.841391+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.844869+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:15.977551+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.062533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.154643+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.210083+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:13:16.211589+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.212130+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.213504+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.224021+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:13:16.321402+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:13:16.586145+00:00", "trade", 13.8316, 100.0]
["2026-08-28T18:13:16.644658+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:16.685385+00:00", "trade", 13.832, 1.0]
["2026-08-28T18:13:18.042398+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:18.045276+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:18.310509+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:18.381617+00:00", "trade", 13.8301, 5.0]
["2026-08-28T18:13:18.518113+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:13:18.918353+00:00", "trade", 13.835, 26.0]
["2026-08-28T18:13:18.918720+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:13:19.578395+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:13:19.751774+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:13:20.311039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:20.311896+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:20.316602+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:20.325639+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:20.716456+00:00", "trade", 13.835, 15.0]
["2026-08-28T18:13:21.393991+00:00", "trade", 13.84, 586.0]
["2026-08-28T18:13:21.515649+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:13:21.516752+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:21.784361+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:21.800384+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:21.800724+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:21.818597+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:22.536285+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:22.607820+00:00", "trade", 13.835, 51.0]
["2026-08-28T18:13:22.612136+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:22.612222+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:22.752038+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:13:23.027954+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:23.028430+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:23.319861+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:23.320337+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:23.613312+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:23.740744+00:00", "trade", 13.8314, 2.0]
["2026-08-28T18:13:23.847228+00:00", "trade", 13.8314, 1.0]
["2026-08-28T18:13:24.317341+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.318063+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.799798+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.800435+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.800976+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.808248+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:24.886861+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:25.247412+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:13:26.276415+00:00", "trade", 13.8308, 1000.0]
["2026-08-28T18:13:26.277605+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:26.278222+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:26.279196+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:26.279500+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:26.289165+00:00", "trade", 13.833, 1.0]
["2026-08-28T18:13:26.493130+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:13:26.669116+00:00", "trade", 13.8301, 5.0]
["2026-08-28T18:13:27.539733+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:27.541236+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:27.808434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:27.808444+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:27.808494+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:27.965240+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:27.966291+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:28.224668+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:28.299496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:28.374071+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:28.375062+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:28.845221+00:00", "trade", 13.8343, 20.0]
["2026-08-28T18:13:28.849419+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:13:28.849975+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:28.901338+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:13:29.027495+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:13:29.028707+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:13:29.028836+00:00", "trade", 13.835, 18.0]
["2026-08-28T18:13:29.204483+00:00", "trade", 13.83, 4000.0]
["2026-08-28T18:13:29.237309+00:00", "trade", 13.8377, 1.0]
["2026-08-28T18:13:30.005579+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:30.262684+00:00", "trade", 13.8345, 5.0]
["2026-08-28T18:13:30.263045+00:00", "trade", 13.8345, 1.0]
["2026-08-28T18:13:30.489080+00:00", "trade", 13.8301, 20.0]
["2026-08-28T18:13:31.012247+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:13:31.382732+00:00", "trade", 13.83, 13.0]
["2026-08-28T18:13:32.136574+00:00", "trade", 13.8329, 100.0]
["2026-08-28T18:13:32.570937+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:32.924262+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:32.986523+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:32.987240+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:32.987240+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:33.070243+00:00", "trade", 13.8322, 11.0]
["2026-08-28T18:13:33.255531+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:33.334755+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:34.006596+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:34.107449+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:34.117576+00:00", "trade", 13.8301, 1000.0]
["2026-08-28T18:13:34.560646+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:34.566725+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:34.579759+00:00", "trade", 13.8304, 1000.0]
["2026-08-28T18:13:34.580733+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:13:34.587445+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:13:34.587463+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:13:34.710508+00:00", "trade", 13.83, 50.0]
["2026-08-28T18:13:34.710616+00:00", "trade", 13.83, 50.0]
["2026-08-28T18:13:34.761266+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:13:34.786412+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:13:34.856130+00:00", "trade", 13.8301, 99.0]
["2026-08-28T18:13:35.076923+00:00", "trade", 13.835, 42.0]
["2026-08-28T18:13:35.080300+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:35.132412+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:13:35.411773+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:13:35.412429+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:35.412830+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:35.539905+00:00", "trade", 13.8232, 76.0]
["2026-08-28T18:13:35.772646+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:13:35.825732+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:35.827004+00:00", "trade", 13.8343, 99.0]
["2026-08-28T18:13:35.828407+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.014892+00:00", "trade", 13.835, 11.0]
["2026-08-28T18:13:36.019207+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:13:36.023435+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:13:36.027627+00:00", "trade", 13.835, 52.0]
["2026-08-28T18:13:36.032009+00:00", "trade", 13.835, 16.0]
["2026-08-28T18:13:36.036285+00:00", "trade", 13.835, 215.0]
["2026-08-28T18:13:36.042420+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:13:36.043766+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.052076+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:13:36.100933+00:00", "trade", 13.8321, 32.0]
["2026-08-28T18:13:36.101093+00:00", "trade", 13.8317, 22.0]
["2026-08-28T18:13:36.102386+00:00", "trade", 13.835, 11.0]
["2026-08-28T18:13:36.132031+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:13:36.133385+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.133595+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.134517+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.417373+00:00", "trade", 13.8331, 26.0]
["2026-08-28T18:13:36.726490+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:13:36.746926+00:00", "trade", 13.8344, 1.0]
["2026-08-28T18:13:36.960569+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:36.993738+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.011735+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:13:37.014243+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:13:37.233967+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.234423+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.439071+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.441292+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.445291+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.447927+00:00", "trade", 13.84, 96.0]
["2026-08-28T18:13:37.447933+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:13:37.447933+00:00", "trade", 13.84, 404.0]
["2026-08-28T18:13:37.447936+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:13:37.448604+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.448669+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.449381+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.449394+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:13:37.449837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.449847+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.450253+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.499535+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.538037+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:37.841401+00:00", "trade", 13.835, 24.0]
["2026-08-28T18:13:38.138461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:38.141613+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:38.720733+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:38.795713+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:13:38.805162+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:38.805999+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:38.920953+00:00", "trade", 13.834, 1000.0]
["2026-08-28T18:13:38.922332+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:39.042401+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:13:39.070741+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:39.601532+00:00", "trade", 13.8347, 21.0]
["2026-08-28T18:13:40.376448+00:00", "trade", 13.8233, 75.0]
["2026-08-28T18:13:41.709434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:41.709915+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:41.710346+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:41.898335+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:42.068281+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:42.120082+00:00", "trade", 13.8399, 2.0]
["2026-08-28T18:13:42.176377+00:00", "trade", 13.8346, 20.0]
["2026-08-28T18:13:42.304528+00:00", "trade", 13.8307, 1000.0]
["2026-08-28T18:13:42.585480+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:42.692957+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:42.958078+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:43.849570+00:00", "trade", 13.8325, 10.0]
["2026-08-28T18:13:43.850830+00:00", "trade", 13.8327, 83.0]
["2026-08-28T18:13:43.852400+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:43.891102+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:44.613280+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:44.770260+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:44.789058+00:00", "trade", 13.835, 164.0]
["2026-08-28T18:13:45.217394+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:13:45.377379+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:45.666725+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:47.297233+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:47.362612+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:13:47.362645+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:13:47.674198+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:13:48.111364+00:00", "trade", 13.8335, 29.0]
["2026-08-28T18:13:48.719905+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:13:48.896764+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:13:48.896796+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:13:49.272982+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:13:49.385935+00:00", "trade", 13.8332, 13.0]
["2026-08-28T18:13:49.582411+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.583233+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.583313+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.583764+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.584756+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.644591+00:00", "trade", 13.8328, 10.0]
["2026-08-28T18:13:49.649980+00:00", "trade", 13.8328, 36.0]
["2026-08-28T18:13:49.668098+00:00", "trade", 13.8328, 100.0]
["2026-08-28T18:13:49.767728+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:49.982475+00:00", "trade", 13.83, 686.0]
["2026-08-28T18:13:50.145861+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:13:50.481714+00:00", "trade", 13.8332, 1.0]
["2026-08-28T18:13:50.901312+00:00", "trade", 13.8317, 13.0]
["2026-08-28T18:13:51.755603+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:51.756809+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:13:51.758574+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:51.792826+00:00", "trade", 13.8327, 17.0]
["2026-08-28T18:13:51.861008+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:13:51.865572+00:00", "trade", 13.8327, 1.0]
["2026-08-28T18:13:52.013466+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:13:52.056095+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:13:52.103500+00:00", "trade", 13.8301, 25.0]
["2026-08-28T18:13:52.716968+00:00", "trade", 13.8328, 14.0]
["2026-08-28T18:13:53.231637+00:00", "trade", 13.8328, 11.0]
["2026-08-28T18:13:53.272042+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:13:53.431554+00:00", "trade", 13.8348, 21.0]
["2026-08-28T18:13:53.549971+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.556747+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.822867+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.823845+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.824291+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.824732+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:53.978202+00:00", "trade", 13.8328, 9.0]
["2026-08-28T18:13:54.059724+00:00", "trade", 13.8239, 100.0]
["2026-08-28T18:13:54.127409+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.145512+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.167636+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:13:54.269989+00:00", "trade", 13.8328, 8.0]
["2026-08-28T18:13:54.524301+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.593889+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:13:54.594704+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.705684+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.748592+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:54.788005+00:00", "trade", 13.8328, 6.0]
["2026-08-28T18:13:54.867591+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.103604+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.165340+00:00", "trade", 13.835, 17.0]
["2026-08-28T18:13:55.178746+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:13:55.217351+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.284809+00:00", "trade", 13.835, 7500.0]
["2026-08-28T18:13:55.286250+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.575383+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:13:55.581419+00:00", "trade", 13.832, 22.0]
["2026-08-28T18:13:55.585346+00:00", "trade", 13.832, 21.0]
["2026-08-28T18:13:55.587322+00:00", "trade", 13.8349, 3.0]
["2026-08-28T18:13:55.886458+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.886919+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.887370+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.916434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:55.927422+00:00", "trade", 13.8332, 5.0]
["2026-08-28T18:13:56.157735+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:13:56.221454+00:00", "trade", 13.8332, 4.0]
["2026-08-28T18:13:56.229913+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:56.230053+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:56.253457+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:13:56.287627+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:13:56.288994+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:13:56.402288+00:00", "trade", 13.832, 1.0]
["2026-08-28T18:13:56.731857+00:00", "trade", 13.8334, 4.0]
["2026-08-28T18:13:57.761968+00:00", "trade", 13.8347, 1.0]
["2026-08-28T18:13:58.117591+00:00", "trade", 13.8335, 3.0]
["2026-08-28T18:13:58.999512+00:00", "trade", 13.8242, 76.0]
["2026-08-28T18:13:59.461893+00:00", "trade", 13.8321, 1.0]
["2026-08-28T18:13:59.514239+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:13:59.766054+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:00.005600+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.279725+00:00", "trade", 13.835, 132.0]
["2026-08-28T18:14:00.340118+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.340128+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.340584+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.340905+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.380619+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:00.639122+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.639167+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:00.667684+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:00.880319+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:01.421433+00:00", "trade", 13.8334, 2.0]
["2026-08-28T18:14:01.472421+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:01.575372+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:01.800208+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:01.911840+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:02.025130+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:02.954441+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:14:03.484192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:03.484834+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:03.604805+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:04.407720+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:04.692740+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:14:04.692755+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:14:04.886023+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:04.886104+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:04.888810+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:04.991841+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:05.167150+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:14:05.611766+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:05.778684+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:06.218471+00:00", "trade", 13.8245, 500.0]
["2026-08-28T18:14:06.473771+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:14:07.027730+00:00", "trade", 13.835, 11.0]
["2026-08-28T18:14:07.205724+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:14:07.206352+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:07.206357+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:07.229362+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:07.949875+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:14:07.952677+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:08.546444+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:10.293806+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:10.294272+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:11.583384+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:11.897579+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:11.906481+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:12.129055+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:12.266263+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:14:12.333943+00:00", "trade", 13.84, 686.0]
["2026-08-28T18:14:12.457754+00:00", "trade", 13.8301, 1.0]
["2026-08-28T18:14:12.464192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:12.503418+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:14:12.503454+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:14:12.504849+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:13.105597+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:13.173896+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:14:13.337570+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:14:14.218009+00:00", "trade", 13.8246, 200.0]
["2026-08-28T18:14:14.355010+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:14:14.356255+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:14:15.083150+00:00", "trade", 13.835, 68.0]
["2026-08-28T18:14:15.614623+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:15.892769+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:16.548150+00:00", "trade", 13.8336, 800.0]
["2026-08-28T18:14:17.335571+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:14:17.338984+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:18.097223+00:00", "trade", 13.8336, 100.0]
["2026-08-28T18:14:20.135398+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:20.209416+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:20.525032+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:21.498687+00:00", "trade", 13.8327, 2.0]
["2026-08-28T18:14:21.667723+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:22.929667+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:23.270970+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:14:23.352034+00:00", "trade", 13.83, 6.0]
["2026-08-28T18:14:23.578493+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:23.631954+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:24.403464+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:14:24.404733+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:14:24.771137+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:14:24.870323+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:25.909931+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:26.196298+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.292053+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:14:26.292643+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.293445+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.667608+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.709102+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.937477+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.942830+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.965710+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.965785+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.965870+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:26.978225+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:27.068656+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:27.069137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:27.407797+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:14:27.463448+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:27.799515+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:14:27.813263+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:28.145990+00:00", "trade", 13.8399, 50.0]
["2026-08-28T18:14:28.627125+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:29.395532+00:00", "trade", 13.8331, 32.0]
["2026-08-28T18:14:29.441153+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:29.508805+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:29.665825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:29.832051+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:29.837259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.005616+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.113586+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:30.502637+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.661496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.661512+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:14:30.661571+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.661581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:30.743043+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:14:31.199731+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:31.395387+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:31.460964+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:14:31.460973+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:14:31.868718+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:32.676814+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:33.268889+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.344540+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.593423+00:00", "trade", 13.8343, 11.0]
["2026-08-28T18:14:33.596205+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:33.733288+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.734361+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.745026+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.761535+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.893836+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.938889+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:33.951975+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.025505+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.025997+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.049272+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.049277+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.049282+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.050024+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.503962+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.743890+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.743985+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.747479+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.817967+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.818754+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.874296+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.885093+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:14:34.899852+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.899953+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.900674+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.905481+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:34.954219+00:00", "trade", 13.8301, 100.0]
["2026-08-28T18:14:34.974065+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.118928+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:14:35.143013+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.143018+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.143023+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.143805+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.321212+00:00", "trade", 13.8333, 200.0]
["2026-08-28T18:14:35.413096+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:14:35.526152+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:35.542722+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:36.196268+00:00", "trade", 13.8332, 100.0]
["2026-08-28T18:14:36.346425+00:00", "trade", 13.83, 786.0]
["2026-08-28T18:14:36.465309+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:36.480305+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:36.921578+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:36.921578+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.264736+00:00", "trade", 13.835, 34.0]
["2026-08-28T18:14:37.646243+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.689984+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:14:37.690042+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.690178+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.690895+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.784443+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:37.936150+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.013870+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.014777+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.160265+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.437484+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:38.729707+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:38.730290+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.739998+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.740931+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:38.905899+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.039238+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.136205+00:00", "trade", 13.8346, 21.0]
["2026-08-28T18:14:39.389549+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.464929+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.464939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.465746+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.545145+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.546007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.615928+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:14:39.616776+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.621913+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.781158+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:39.955069+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:41.063199+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:41.231661+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:41.289669+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:41.862648+00:00", "trade", 13.8332, 1.0]
["2026-08-28T18:14:41.865586+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:41.866747+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:41.950527+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:42.300447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:42.319497+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:42.378433+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:42.534044+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:42.642273+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:43.681010+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:14:44.617250+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:14:44.657089+00:00", "trade", 13.835, 17.0]
["2026-08-28T18:14:44.737462+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:45.963851+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:45.964823+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.006432+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.275931+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.285624+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.396869+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.724105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.725783+00:00", "trade", 13.8331, 100.0]
["2026-08-28T18:14:46.774841+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:46.775312+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:47.517372+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:14:47.556964+00:00", "trade", 13.8347, 21.0]
["2026-08-28T18:14:47.820512+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:48.010691+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:48.079850+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:48.328755+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:48.329206+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:48.392370+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:48.393350+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:48.651012+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:14:49.011178+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:14:49.011187+00:00", "trade", 13.83, 4.0]
["2026-08-28T18:14:49.011241+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:14:49.011281+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:14:49.011287+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:49.011296+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:14:49.011308+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:14:49.011317+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:14:49.011430+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:49.011831+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:49.012507+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:49.040640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:49.360354+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:49.411640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:50.574801+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:50.575433+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:50.703834+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:51.691727+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:51.760401+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:51.914228+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:52.093379+00:00", "trade", 13.8323, 93.0]
["2026-08-28T18:14:52.093409+00:00", "trade", 13.8323, 1.0]
["2026-08-28T18:14:52.094253+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:52.096173+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:52.666508+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:14:52.673686+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:52.976750+00:00", "trade", 13.835, 50.0]
["2026-08-28T18:14:53.248418+00:00", "trade", 13.8345, 14.0]
["2026-08-28T18:14:53.264579+00:00", "trade", 13.835, 40.0]
["2026-08-28T18:14:53.264633+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:14:53.264690+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:14:53.516919+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:53.518197+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:53.534340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:53.534355+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:53.759602+00:00", "trade", 13.8345, 12.0]
["2026-08-28T18:14:54.289226+00:00", "trade", 13.835, 117.0]
["2026-08-28T18:14:54.292979+00:00", "trade", 13.8346, 9.0]
["2026-08-28T18:14:54.566981+00:00", "trade", 13.8331, 100.0]
["2026-08-28T18:14:54.584549+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:14:54.694714+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:54.805598+00:00", "trade", 13.8346, 8.0]
["2026-08-28T18:14:54.961439+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:55.237029+00:00", "trade", 13.8346, 6.0]
["2026-08-28T18:14:55.301448+00:00", "trade", 13.834, 1.0]
["2026-08-28T18:14:55.406564+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.406644+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.407627+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.512156+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.512261+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.530331+00:00", "trade", 13.83, 9500.0]
["2026-08-28T18:14:55.531583+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.531868+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.782592+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:55.786812+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.088370+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:56.234903+00:00", "trade", 13.8317, 5.0]
["2026-08-28T18:14:56.389388+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:56.389390+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.389400+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.389405+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.389982+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.390027+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.390508+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.391771+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.495178+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:56.742671+00:00", "trade", 13.8316, 4.0]
["2026-08-28T18:14:57.141249+00:00", "trade", 13.8316, 4.0]
["2026-08-28T18:14:57.514463+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:57.634221+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:14:57.651051+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:57.651137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:57.651959+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:57.803880+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:57.913312+00:00", "trade", 13.8301, 1.0]
["2026-08-28T18:14:58.409051+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:14:58.499624+00:00", "trade", 13.8315, 10.0]
["2026-08-28T18:14:58.504899+00:00", "trade", 13.8315, 35.0]
["2026-08-28T18:14:58.523522+00:00", "trade", 13.8316, 200.0]
["2026-08-28T18:14:58.538383+00:00", "trade", 13.8316, 21.0]
["2026-08-28T18:14:58.637789+00:00", "trade", 13.8316, 3.0]
["2026-08-28T18:14:58.759811+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:14:58.829590+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:58.830637+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:58.988489+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:59.011679+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:59.011818+00:00", "trade", 13.835, 80.0]
["2026-08-28T18:14:59.012371+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:59.115371+00:00", "trade", 13.835, 5.0]
["2026-08-28T18:14:59.251057+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:14:59.337009+00:00", "trade", 13.8328, 4.0]
["2026-08-28T18:14:59.442455+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:14:59.681824+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:14:59.918378+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:14:59.923243+00:00", "trade", 13.833, 18.0]
["2026-08-28T18:15:00.005652+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.006569+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.007265+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.007511+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.173136+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.173141+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.173603+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.173618+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.182604+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.257924+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.413194+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.743352+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:00.744245+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:00.805528+00:00", "trade", 13.8332, 99.0]
["2026-08-28T18:15:00.866201+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.005863+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:01.039730+00:00", "trade", 13.835, 14.0]
["2026-08-28T18:15:01.045922+00:00", "trade", 13.835, 11.0]
["2026-08-28T18:15:01.051623+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:15:01.059219+00:00", "trade", 13.835, 89.0]
["2026-08-28T18:15:01.065523+00:00", "trade", 13.835, 27.0]
["2026-08-28T18:15:01.071242+00:00", "trade", 13.835, 7.0]
["2026-08-28T18:15:01.319212+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.346297+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.346988+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.379606+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.800080+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:01.957049+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.229104+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.229294+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.230086+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.308031+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:02.309766+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.309771+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.309823+00:00", "trade", 13.83, 11.0]
["2026-08-28T18:15:02.523162+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:15:02.546957+00:00", "trade", 13.8329, 9.0]
["2026-08-28T18:15:02.554235+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:02.773368+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:03.252649+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:03.306267+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:03.555742+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:15:03.680775+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:03.942884+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:03.946964+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.029672+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.052601+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.246023+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.249231+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.250143+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.434438+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.434538+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.435044+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.443610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.556083+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.556544+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.593532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.593973+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:04.614978+00:00", "trade", 13.8329, 500.0]
["2026-08-28T18:15:04.759055+00:00", "trade", 13.835, 80.0]
["2026-08-28T18:15:05.106144+00:00", "trade", 13.835, 42.0]
["2026-08-28T18:15:05.234938+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:15:05.235308+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:15:05.236971+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:15:06.167924+00:00", "trade", 13.835, 57.0]
["2026-08-28T18:15:06.167978+00:00", "trade", 13.835, 184.0]
["2026-08-28T18:15:06.358254+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.358716+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.359307+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.402590+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.402595+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.402605+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.625728+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.632479+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.633476+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.713492+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.730428+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.857150+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:06.946980+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:07.039931+00:00", "trade", 13.8282, 100.0]
["2026-08-28T18:15:07.590208+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:07.855772+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:08.230819+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.426967+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.427919+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.428711+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.430034+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.768332+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.837594+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:08.838554+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:08.851200+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:09.319049+00:00", "trade", 13.8282, 74.0]
["2026-08-28T18:15:09.320430+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:09.630154+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:10.033438+00:00", "trade", 13.8327, 7.0]
["2026-08-28T18:15:10.045185+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:10.271299+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:15:10.275389+00:00", "trade", 13.835, 8.0]
["2026-08-28T18:15:10.279560+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:15:10.284832+00:00", "trade", 13.835, 40.0]
["2026-08-28T18:15:10.779407+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:10.896089+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:11.215072+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:15:11.276293+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:11.377059+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:11.428492+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:15:12.507457+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:12.508705+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:12.508825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:12.509266+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.033908+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.033970+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:15:13.034021+00:00", "trade", 13.83, 646.0]
["2026-08-28T18:15:13.034087+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:13.034108+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:13.034976+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.034976+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.035224+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:15:13.035774+00:00", "trade", 13.835, 91.0]
["2026-08-28T18:15:13.041193+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:15:13.041832+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.049816+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.053866+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:13.636713+00:00", "trade", 13.8329, 100.0]
["2026-08-28T18:15:13.762753+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:14.034447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:14.412278+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:14.412614+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:14.789927+00:00", "trade", 13.835, 143.0]
["2026-08-28T18:15:15.501022+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:15:15.968207+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:16.091201+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:16.556866+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:16.624215+00:00", "trade", 13.8302, 99.0]
["2026-08-28T18:15:16.720832+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:15:16.720851+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:15:16.775972+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:16.781884+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.057141+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.220977+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:17.362184+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.362194+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:17.417629+00:00", "trade", 13.8331, 99.0]
["2026-08-28T18:15:17.417692+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.418233+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.515961+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:17.734384+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:17.961339+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:18.016989+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:18.150546+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:18.150613+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:18.150681+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:18.202412+00:00", "trade", 13.8344, 99.0]
["2026-08-28T18:15:18.482500+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:18.582811+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:18.583234+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:18.583329+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:18.714642+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:15:18.842817+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:15:18.900600+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:19.013105+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:19.013195+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:19.013456+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:19.021793+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:15:19.033313+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:19.035827+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:15:19.173048+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:15:19.174272+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:19.479208+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:15:20.230383+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:20.249250+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.249321+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.249351+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.249425+00:00", "trade", 13.83, 367.0]
["2026-08-28T18:15:20.267399+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.455287+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.623644+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:20.643366+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.665943+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:15:20.665961+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:15:20.665982+00:00", "trade", 13.83, 790.0]
["2026-08-28T18:15:20.665982+00:00", "trade", 13.83, 6.0]
["2026-08-28T18:15:20.666009+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:15:20.666012+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:15:20.666019+00:00", "trade", 13.83, 97.0]
["2026-08-28T18:15:20.666019+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666021+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666024+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666027+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666031+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666034+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666040+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666040+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666045+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666045+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666045+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666049+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666049+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666052+00:00", "trade", 13.83, 53.0]
["2026-08-28T18:15:20.666052+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666058+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666058+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666058+00:00", "trade", 13.83, 140.0]
["2026-08-28T18:15:20.666058+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:15:20.666061+00:00", "trade", 13.83, 19.0]
["2026-08-28T18:15:20.666061+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666063+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:15:20.666066+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666070+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666070+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666073+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666073+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666075+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:20.666079+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666079+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666079+00:00", "trade", 13.83, 85.0]
["2026-08-28T18:15:20.666079+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666080+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:15:20.666081+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:20.666081+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:20.666081+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:20.666085+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:15:20.666085+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:15:20.666085+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:20.666087+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:15:20.666087+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:15:20.666087+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666090+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:15:20.666090+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666096+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666103+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:15:20.666140+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666206+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666214+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:15:20.666241+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666246+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666274+00:00", "trade", 13.83, 59.0]
["2026-08-28T18:15:20.666274+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666278+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666283+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:15:20.666283+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666287+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666287+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666292+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666292+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666292+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666292+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666296+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666296+00:00", "trade", 13.83, 4.0]
["2026-08-28T18:15:20.666297+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666302+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:20.666302+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666302+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:20.666304+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666304+00:00", "trade", 13.83, 40.0]
["2026-08-28T18:15:20.666307+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:15:20.666307+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666311+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666311+00:00", "trade", 13.83, 49.0]
["2026-08-28T18:15:20.666311+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666313+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:15:20.666317+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:15:20.666326+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666328+00:00", "trade", 13.83, 150.0]
["2026-08-28T18:15:20.666328+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666331+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666332+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:15:20.666332+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:20.666337+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:20.666337+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:15:20.666340+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:15:20.666376+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:15:20.666386+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666396+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666511+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666647+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666657+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666677+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666737+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666747+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666772+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666797+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666837+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666927+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.666927+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667018+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667038+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667083+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667238+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667238+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667278+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667303+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667358+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667429+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667469+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667591+00:00", "trade", 13.83, 7.0]
["2026-08-28T18:15:20.667739+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667739+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667870+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667955+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.667955+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.668126+00:00", "trade", 13.825, 5.0]
["2026-08-28T18:15:20.669062+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.669078+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.669193+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.669468+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.670391+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.670391+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.673959+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.677668+00:00", "trade", 13.83, 10000.0]
["2026-08-28T18:15:20.678680+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.678961+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.697886+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:20.713496+00:00", "trade", 13.8201, 99.0]
["2026-08-28T18:15:20.737872+00:00", "trade", 13.825, 99.0]
["2026-08-28T18:15:20.835918+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:15:20.849182+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:15:20.896836+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:21.850338+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:15:22.093880+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:22.381736+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:15:22.382753+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:22.850369+00:00", "trade", 13.825, 3.0]
["2026-08-28T18:15:23.685537+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:23.708711+00:00", "trade", 13.825, 19.0]
["2026-08-28T18:15:23.712106+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:23.712433+00:00", "trade", 13.825, 421.0]
["2026-08-28T18:15:23.712562+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:23.713028+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:23.713058+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:23.713122+00:00", "trade", 13.825, 90.0]
["2026-08-28T18:15:23.713781+00:00", "trade", 13.825, 421.0]
["2026-08-28T18:15:23.715103+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:23.715589+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:24.013873+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:15:24.578570+00:00", "trade", 13.8287, 100.0]
["2026-08-28T18:15:24.737003+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:15:24.890384+00:00", "trade", 13.8315, 1.0]
["2026-08-28T18:15:25.673588+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:25.852479+00:00", "trade", 13.825, 480.0]
["2026-08-28T18:15:25.903800+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:15:26.001672+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:15:26.001684+00:00", "trade", 13.825, 30.0]
["2026-08-28T18:15:26.001726+00:00", "trade", 13.825, 16.0]
["2026-08-28T18:15:26.001732+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:15:26.001900+00:00", "trade", 13.825, 454.0]
["2026-08-28T18:15:26.002773+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.003039+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.006498+00:00", "trade", 13.825, 96.0]
["2026-08-28T18:15:26.095484+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.118353+00:00", "trade", 13.8252, 480.0]
["2026-08-28T18:15:26.119702+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.126353+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.581982+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:26.588917+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.605161+00:00", "trade", 13.825, 27.0]
["2026-08-28T18:15:26.684711+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:26.969637+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:27.391824+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:27.485990+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:27.486057+00:00", "trade", 13.825, 9300.0]
["2026-08-28T18:15:27.740344+00:00", "trade", 13.827, 480.0]
["2026-08-28T18:15:27.786964+00:00", "trade", 13.8253, 480.0]
["2026-08-28T18:15:28.030711+00:00", "trade", 13.8285, 500.0]
["2026-08-28T18:15:28.121585+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:15:28.389605+00:00", "trade", 13.8252, 200.0]
["2026-08-28T18:15:28.461269+00:00", "trade", 13.8253, 475.0]
["2026-08-28T18:15:28.484758+00:00", "trade", 13.825, 9300.0]
["2026-08-28T18:15:28.878912+00:00", "trade", 13.8285, 480.0]
["2026-08-28T18:15:29.484450+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:29.676846+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:30.005683+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:30.734937+00:00", "trade", 13.825, 480.0]
["2026-08-28T18:15:30.736352+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:30.736793+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:31.690735+00:00", "trade", 13.825, 13.0]
["2026-08-28T18:15:31.819923+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:15:31.968706+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:15:32.169817+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:15:32.445266+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:32.445536+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:33.149844+00:00", "trade", 13.8311, 135.0]
["2026-08-28T18:15:33.744956+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:15:33.747168+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:33.747689+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:33.748606+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:33.905013+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:15:34.122724+00:00", "trade", 13.8284, 11.0]
["2026-08-28T18:15:34.171464+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:35.975770+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:36.188630+00:00", "trade", 13.83, 4000.0]
["2026-08-28T18:15:36.190024+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:36.731303+00:00", "trade", 13.825, 87.0]
["2026-08-28T18:15:36.828633+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:37.346761+00:00", "trade", 13.83, 24.0]
["2026-08-28T18:15:37.346761+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:15:37.347336+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347374+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:37.347374+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:37.347377+00:00", "trade", 13.825, 300.0]
["2026-08-28T18:15:37.347380+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:37.347416+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:37.347416+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:37.347416+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347416+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347441+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347446+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347471+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347471+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347471+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.347723+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:37.348324+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.348699+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.348699+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.365710+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.475382+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:37.738797+00:00", "trade", 13.825, 28.0]
["2026-08-28T18:15:38.108542+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:15:38.180570+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:15:38.331969+00:00", "trade", 13.8269, 150.0]
["2026-08-28T18:15:38.592878+00:00", "trade", 13.825, 62.0]
["2026-08-28T18:15:38.598907+00:00", "trade", 13.8288, 100.0]
["2026-08-28T18:15:38.815770+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:15:38.937801+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:15:38.937813+00:00", "trade", 13.825, 20.0]
["2026-08-28T18:15:39.033180+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:15:39.474766+00:00", "trade", 13.8263, 3000.0]
["2026-08-28T18:15:39.476232+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:39.476709+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:39.588906+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:39.744672+00:00", "trade", 13.825, 71.0]
["2026-08-28T18:15:40.002204+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:40.002234+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:15:40.002243+00:00", "trade", 13.825, 25.0]
["2026-08-28T18:15:40.002252+00:00", "trade", 13.825, 25.0]
["2026-08-28T18:15:40.002390+00:00", "trade", 13.825, 950.0]
["2026-08-28T18:15:40.210104+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:40.378318+00:00", "trade", 13.8293, 35.0]
["2026-08-28T18:15:40.751376+00:00", "trade", 13.825, 23.0]
["2026-08-28T18:15:41.400394+00:00", "trade", 13.825, 42.0]
["2026-08-28T18:15:41.401819+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:41.402215+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:41.462914+00:00", "trade", 13.8201, 21.0]
["2026-08-28T18:15:41.464742+00:00", "trade", 13.825, 110.0]
["2026-08-28T18:15:41.475474+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:41.477216+00:00", "trade", 13.827, 1000.0]
["2026-08-28T18:15:41.756564+00:00", "trade", 13.825, 25.0]
["2026-08-28T18:15:42.599536+00:00", "trade", 13.8288, 100.0]
["2026-08-28T18:15:42.651061+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:43.068280+00:00", "trade", 13.8297, 1000.0]
["2026-08-28T18:15:43.072582+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:43.211924+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:43.732828+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:43.920421+00:00", "trade", 13.8288, 75.0]
["2026-08-28T18:15:43.978490+00:00", "trade", 13.825, 40.0]
["2026-08-28T18:15:44.614643+00:00", "trade", 13.8271, 1000.0]
["2026-08-28T18:15:44.770656+00:00", "trade", 13.825, 44.0]
["2026-08-28T18:15:45.170857+00:00", "trade", 13.825, 90.0]
["2026-08-28T18:15:45.855543+00:00", "trade", 13.825, 2709.0]
["2026-08-28T18:15:45.856942+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:45.857404+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:45.857875+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:46.001152+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:46.662628+00:00", "trade", 13.8299, 36.0]
["2026-08-28T18:15:46.777751+00:00", "trade", 13.825, 59.0]
["2026-08-28T18:15:47.103375+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:15:47.296312+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:15:47.782534+00:00", "trade", 13.825, 13.0]
["2026-08-28T18:15:47.783571+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:47.784052+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:48.372939+00:00", "trade", 13.8299, 144.0]
["2026-08-28T18:15:48.635700+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:15:48.691664+00:00", "trade", 13.83, 11.0]
["2026-08-28T18:15:49.050697+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:15:49.458710+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:15:50.052021+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:50.052030+00:00", "trade", 13.825, 90.0]
["2026-08-28T18:15:50.052048+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:50.114432+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:50.114489+00:00", "trade", 13.825, 27.0]
["2026-08-28T18:15:50.114495+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:50.114576+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:15:50.234956+00:00", "trade", 13.83, 3000.0]
["2026-08-28T18:15:50.236446+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:50.236887+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:50.792105+00:00", "trade", 13.825, 87.0]
["2026-08-28T18:15:50.903127+00:00", "trade", 13.829, 2.0]
["2026-08-28T18:15:50.903172+00:00", "trade", 13.829, 2.0]
["2026-08-28T18:15:51.827825+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:15:51.829002+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:51.833638+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:51.928809+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:15:52.205409+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:15:52.205773+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:15:52.625233+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:15:52.799565+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:15:52.800561+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:53.774191+00:00", "trade", 13.8281, 14.0]
["2026-08-28T18:15:54.286605+00:00", "trade", 13.8281, 11.0]
["2026-08-28T18:15:54.831990+00:00", "trade", 13.8281, 9.0]
["2026-08-28T18:15:54.900884+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:15:55.248015+00:00", "trade", 13.8281, 8.0]
["2026-08-28T18:15:55.775537+00:00", "trade", 13.8279, 6.0]
["2026-08-28T18:15:55.930740+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:56.358794+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:15:56.685653+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:56.762793+00:00", "trade", 13.8279, 5.0]
["2026-08-28T18:15:56.880197+00:00", "trade", 13.825, 9.0]
["2026-08-28T18:15:57.157927+00:00", "trade", 13.8279, 4.0]
["2026-08-28T18:15:57.523268+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.524316+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:15:57.524862+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.524907+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.524937+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.524952+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.525308+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.535868+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.548575+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:15:57.563544+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.585617+00:00", "trade", 13.825, 21.0]
["2026-08-28T18:15:57.655900+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:57.669503+00:00", "trade", 13.8279, 4.0]
["2026-08-28T18:15:57.739209+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:15:57.988961+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:15:59.037507+00:00", "trade", 13.8299, 3000.0]
["2026-08-28T18:15:59.132915+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:59.132916+00:00", "trade", 13.83, 101.0]
["2026-08-28T18:15:59.133361+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:59.133402+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:59.154315+00:00", "trade", 13.8279, 3.0]
["2026-08-28T18:15:59.512727+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:15:59.512782+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:15:59.856073+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:15:59.857134+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:00.005699+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:00.014575+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:00.114518+00:00", "trade", 13.825, 42.0]
["2026-08-28T18:16:00.115950+00:00", "trade", 13.825, 17.0]
["2026-08-28T18:16:00.164362+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:01.064727+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:01.115795+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:01.404682+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:16:01.420180+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:01.420626+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:01.458336+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:16:02.192228+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:02.357720+00:00", "trade", 13.8297, 100.0]
["2026-08-28T18:16:02.387754+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:02.609348+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:02.854211+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:03.074844+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:03.129626+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:04.842073+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:16:04.843581+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:04.844363+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:04.844443+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:04.846249+00:00", "trade", 13.825, 263.0]
["2026-08-28T18:16:04.892136+00:00", "trade", 13.825, 6.0]
["2026-08-28T18:16:04.892136+00:00", "trade", 13.825, 13.0]
["2026-08-28T18:16:04.892139+00:00", "trade", 13.825, 3.0]
["2026-08-28T18:16:04.928744+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:05.023402+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:16:05.181586+00:00", "trade", 13.825, 24.0]
["2026-08-28T18:16:05.204335+00:00", "trade", 13.825, 408.0]
["2026-08-28T18:16:05.326911+00:00", "trade", 13.8296, 9500.0]
["2026-08-28T18:16:05.330142+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:05.761824+00:00", "trade", 13.8283, 2000.0]
["2026-08-28T18:16:05.889563+00:00", "trade", 13.8279, 10.0]
["2026-08-28T18:16:05.896943+00:00", "trade", 13.825, 84.0]
["2026-08-28T18:16:05.896943+00:00", "trade", 13.825, 16.0]
["2026-08-28T18:16:05.897039+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:05.897847+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:05.898308+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:06.783636+00:00", "trade", 13.8281, 480.0]
["2026-08-28T18:16:06.901015+00:00", "trade", 13.825, 61.0]
["2026-08-28T18:16:06.925644+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:07.208815+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:16:07.450165+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:16:07.451641+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.453080+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.453165+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.453561+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.497940+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:07.499300+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.611864+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:16:07.711001+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:07.711887+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.712083+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.712624+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.757782+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.810357+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.810428+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:07.811360+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.904910+00:00", "trade", 13.825, 16.0]
["2026-08-28T18:16:07.905645+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:07.905830+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.068328+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.069320+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.376559+00:00", "trade", 13.825, 3150.0]
["2026-08-28T18:16:08.377541+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.378438+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.383425+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.383906+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.544149+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:16:08.890458+00:00", "trade", 13.825, 6000.0]
["2026-08-28T18:16:08.891573+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.892350+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.896259+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:08.896831+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:08.908045+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:08.908045+00:00", "trade", 13.825, 89.0]
["2026-08-28T18:16:08.914267+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:09.099474+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:09.126787+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:16:09.179214+00:00", "trade", 13.8299, 3300.0]
["2026-08-28T18:16:09.232522+00:00", "trade", 13.8299, 480.0]
["2026-08-28T18:16:09.233143+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:09.416922+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:09.485814+00:00", "trade", 13.8277, 36.0]
["2026-08-28T18:16:09.503463+00:00", "trade", 13.8277, 200.0]
["2026-08-28T18:16:09.519007+00:00", "trade", 13.8277, 19.0]
["2026-08-28T18:16:09.888363+00:00", "trade", 13.825, 3000.0]
["2026-08-28T18:16:09.913212+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:09.913822+00:00", "trade", 13.8299, 1.0]
["2026-08-28T18:16:09.995563+00:00", "trade", 13.8277, 1.0]
["2026-08-28T18:16:10.768919+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:10.820540+00:00", "trade", 13.8284, 6000.0]
["2026-08-28T18:16:10.915657+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:10.915660+00:00", "trade", 13.825, 69.0]
["2026-08-28T18:16:10.916566+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:11.339471+00:00", "trade", 13.829, 75.0]
["2026-08-28T18:16:11.453623+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:11.453623+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:11.585010+00:00", "trade", 13.8282, 1.0]
["2026-08-28T18:16:11.593267+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:11.767910+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:12.616689+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:12.904817+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:12.955518+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:13.455760+00:00", "trade", 13.825, 176.0]
["2026-08-28T18:16:13.497473+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:13.950381+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:16:13.993360+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:14.067682+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:16:14.619530+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:14.623044+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:16:14.632451+00:00", "trade", 13.8269, 350.0]
["2026-08-28T18:16:14.924153+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:14.952550+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:16:14.968448+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:15.055516+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:15.996970+00:00", "trade", 13.825, 1615.0]
["2026-08-28T18:16:16.463275+00:00", "trade", 13.8299, 1.0]
["2026-08-28T18:16:16.975466+00:00", "trade", 13.825, 33.0]
["2026-08-28T18:16:17.637376+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:18.190614+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:18.232196+00:00", "trade", 13.828, 1.0]
["2026-08-28T18:16:18.342631+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:18.477584+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:18.739516+00:00", "trade", 13.828, 475.0]
["2026-08-28T18:16:18.987079+00:00", "trade", 13.825, 11.0]
["2026-08-28T18:16:18.987992+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:19.321892+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:19.609047+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:16:19.610072+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:19.758085+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:19.758481+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:19.777954+00:00", "trade", 13.8262, 1.0]
["2026-08-28T18:16:19.810861+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:19.871536+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.003997+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.004859+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.038860+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.071623+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.072155+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:20.638443+00:00", "trade", 13.8299, 100.0]
["2026-08-28T18:16:22.014011+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:16:22.019177+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:22.185035+00:00", "trade", 13.82, 37.0]
["2026-08-28T18:16:22.185062+00:00", "trade", 13.825, 18.0]
["2026-08-28T18:16:22.185092+00:00", "trade", 13.825, 15.0]
["2026-08-28T18:16:22.185101+00:00", "trade", 13.82, 18.0]
["2026-08-28T18:16:22.185107+00:00", "trade", 13.82, 15.0]
["2026-08-28T18:16:22.185689+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:22.202795+00:00", "trade", 13.825, 37.0]
["2026-08-28T18:16:22.424144+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:23.451150+00:00", "trade", 13.825, 700.0]
["2026-08-28T18:16:23.529737+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:23.665100+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:23.665231+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:23.804097+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:24.014505+00:00", "trade", 13.825, 20.0]
["2026-08-28T18:16:24.038020+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:24.088166+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:16:25.051114+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.251153+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:25.373022+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.547789+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.581940+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:25.583304+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.585401+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:16:25.586592+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.586935+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:25.599934+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.659278+00:00", "trade", 13.8291, 300.0]
["2026-08-28T18:16:25.692089+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:25.746492+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:16:26.294968+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:26.770208+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:16:26.770214+00:00", "trade", 13.825, 6.0]
["2026-08-28T18:16:26.770247+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:16:26.770271+00:00", "trade", 13.82, 4.0]
["2026-08-28T18:16:27.799444+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:27.802000+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:27.803458+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:27.803518+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:27.911636+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:28.005761+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:28.504286+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:28.504817+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:28.672422+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:28.714833+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:29.012855+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:29.713397+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:29.871970+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:29.987320+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:16:29.988368+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:29.988535+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:16:29.988676+00:00", "trade", 13.825, 52.0]
["2026-08-28T18:16:30.005720+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:30.326638+00:00", "trade", 13.829, 9500.0]
["2026-08-28T18:16:30.327277+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:30.327758+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:30.422229+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:31.051335+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:31.051365+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:31.893460+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:31.893460+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:31.897821+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:31.898252+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:31.950430+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:32.198455+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:32.373747+00:00", "trade", 13.825, 6.0]
["2026-08-28T18:16:33.509232+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.028968+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.028988+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:16:34.029449+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.029449+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.179447+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.199702+00:00", "trade", 13.825, 22.0]
["2026-08-28T18:16:34.636335+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:34.637390+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:34.648779+00:00", "trade", 13.8276, 11.0]
["2026-08-28T18:16:35.294393+00:00", "trade", 13.825, 20.0]
["2026-08-28T18:16:35.294435+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:36.082466+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:16:37.032139+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:16:37.032172+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:16:37.596783+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:37.597360+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:38.325277+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:38.325758+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:38.406346+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:38.423868+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:39.242622+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:16:39.349768+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:39.349808+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:39.437311+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:39.521462+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:39.593519+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.475670+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.504098+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.508298+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.635925+00:00", "trade", 13.83, 590.0]
["2026-08-28T18:16:40.635931+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:16:40.635940+00:00", "trade", 13.83, 628.0]
["2026-08-28T18:16:40.635948+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.636459+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.636469+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.637438+00:00", "trade", 13.825, 800.0]
["2026-08-28T18:16:40.637676+00:00", "trade", 13.825, 800.0]
["2026-08-28T18:16:40.637919+00:00", "trade", 13.83, 95.0]
["2026-08-28T18:16:40.638083+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.638664+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.639095+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.639947+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.640649+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.652622+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:40.923502+00:00", "trade", 13.825, 20.0]
["2026-08-28T18:16:41.121744+00:00", "trade", 13.825, 65.0]
["2026-08-28T18:16:41.612739+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:41.996269+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:41.996475+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.061585+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.062302+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.390556+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.805521+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.806052+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.806373+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:42.806453+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:43.237742+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:16:43.237753+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:43.238314+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:43.239106+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:43.409025+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:16:43.583067+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:44.927321+00:00", "trade", 13.8276, 100.0]
["2026-08-28T18:16:45.756689+00:00", "trade", 13.8299, 450.0]
["2026-08-28T18:16:45.805018+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:45.965138+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:46.132076+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:46.143899+00:00", "trade", 13.825, 14.0]
["2026-08-28T18:16:46.311589+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:46.378291+00:00", "trade", 13.825, 238.0]
["2026-08-28T18:16:46.381833+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:46.385580+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:46.740051+00:00", "trade", 13.8294, 30.0]
["2026-08-28T18:16:46.962486+00:00", "trade", 13.8201, 20.0]
["2026-08-28T18:16:47.711920+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:47.913091+00:00", "trade", 13.825, 4.0]
["2026-08-28T18:16:49.133881+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:49.335925+00:00", "trade", 13.8279, 4.0]
["2026-08-28T18:16:49.335967+00:00", "trade", 13.8279, 2.0]
["2026-08-28T18:16:49.478255+00:00", "trade", 13.8265, 72.0]
["2026-08-28T18:16:49.478631+00:00", "trade", 13.8265, 1.0]
["2026-08-28T18:16:51.837178+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:52.025894+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:52.025900+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:16:52.025951+00:00", "trade", 13.825, 21.0]
["2026-08-28T18:16:52.025966+00:00", "trade", 13.825, 78.0]
["2026-08-28T18:16:52.025975+00:00", "trade", 13.82, 78.0]
["2026-08-28T18:16:52.025984+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:16:52.100688+00:00", "trade", 13.8279, 35.0]
["2026-08-28T18:16:52.100872+00:00", "trade", 13.8279, 1.0]
["2026-08-28T18:16:52.194443+00:00", "trade", 13.825, 14.0]
["2026-08-28T18:16:52.683798+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:16:52.685960+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:53.210983+00:00", "trade", 13.827, 480.0]
["2026-08-28T18:16:53.375780+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:16:53.452616+00:00", "trade", 13.83, 78.0]
["2026-08-28T18:16:54.215892+00:00", "trade", 13.825, 13.0]
["2026-08-28T18:16:54.289574+00:00", "trade", 13.8276, 14.0]
["2026-08-28T18:16:54.306811+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:16:54.451456+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:16:54.647590+00:00", "trade", 13.8294, 100.0]
["2026-08-28T18:16:54.811746+00:00", "trade", 13.8276, 11.0]
["2026-08-28T18:16:54.813116+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:54.816618+00:00", "trade", 13.8294, 100.0]
["2026-08-28T18:16:54.966210+00:00", "trade", 13.825, 500.0]
["2026-08-28T18:16:55.052504+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:16:55.118535+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:55.223811+00:00", "trade", 13.825, 11.0]
["2026-08-28T18:16:55.246295+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:55.266341+00:00", "trade", 13.8276, 9.0]
["2026-08-28T18:16:55.641405+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:16:55.641562+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:16:55.770510+00:00", "trade", 13.8276, 8.0]
["2026-08-28T18:16:56.293972+00:00", "trade", 13.8276, 6.0]
["2026-08-28T18:16:57.170576+00:00", "trade", 13.8276, 5.0]
["2026-08-28T18:16:57.678588+00:00", "trade", 13.8276, 4.0]
["2026-08-28T18:16:57.747266+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:16:58.156037+00:00", "trade", 13.8264, 10.0]
["2026-08-28T18:16:58.156404+00:00", "trade", 13.8264, 1.0]
["2026-08-28T18:16:58.204095+00:00", "trade", 13.8276, 4.0]
["2026-08-28T18:16:58.542297+00:00", "trade", 13.8299, 723.0]
["2026-08-28T18:16:58.542670+00:00", "trade", 13.8299, 1.0]
["2026-08-28T18:16:58.543721+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:58.741478+00:00", "trade", 13.825, 25.0]
["2026-08-28T18:16:58.742909+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:16:58.812775+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:16:58.812787+00:00", "trade", 13.825, 10.0]
["2026-08-28T18:16:58.812814+00:00", "trade", 13.83, 15.0]
["2026-08-28T18:16:58.812844+00:00", "trade", 13.825, 15.0]
["2026-08-28T18:16:59.108308+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:59.245748+00:00", "trade", 13.825, 19.0]
["2026-08-28T18:16:59.246679+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.247155+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.247175+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.583533+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.584981+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.586901+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.587472+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.588224+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.595180+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.643360+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.644268+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.673032+00:00", "trade", 13.8275, 3.0]
["2026-08-28T18:16:59.677071+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.677081+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.822704+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.823150+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.850651+00:00", "trade", 13.83, 403.0]
["2026-08-28T18:16:59.851869+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:16:59.860428+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:16:59.860890+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.005745+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.028289+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.028745+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.121401+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.121863+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.222463+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.222914+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.278978+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.279042+00:00", "trade", 13.8298, 100.0]
["2026-08-28T18:17:00.279449+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.430507+00:00", "trade", 13.825, 1307.0]
["2026-08-28T18:17:00.431061+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.432374+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.432940+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:00.494365+00:00", "trade", 13.825, 1.0]
["2026-08-28T18:17:01.251295+00:00", "trade", 13.825, 36.0]
["2026-08-28T18:17:01.468256+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:01.468727+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:01.587466+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:01.816143+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:02.000407+00:00", "trade", 13.8299, 25.0]
["2026-08-28T18:17:02.224807+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:02.967244+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:03.178902+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:03.434100+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:17:03.542735+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:03.653185+00:00", "trade", 13.8277, 200.0]
["2026-08-28T18:17:03.660429+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:03.702813+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:03.808861+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:17:03.849286+00:00", "trade", 13.8271, 200.0]
["2026-08-28T18:17:03.864088+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:17:03.918984+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:17:03.920202+00:00", "trade", 13.83, 50.0]
["2026-08-28T18:17:04.158182+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:04.280531+00:00", "trade", 13.825, 11.0]
["2026-08-28T18:17:04.714174+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:05.206203+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:17:05.284751+00:00", "trade", 13.825, 200.0]
["2026-08-28T18:17:05.381837+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:17:05.399126+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:17:05.747471+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:17:06.060344+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:06.290549+00:00", "trade", 13.825, 14.0]
["2026-08-28T18:17:06.335961+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:06.533713+00:00", "trade", 13.8254, 1.0]
["2026-08-28T18:17:06.670548+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:06.903241+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:17:06.977656+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:06.978904+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.050290+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.295464+00:00", "trade", 13.825, 22.0]
["2026-08-28T18:17:07.398792+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.745479+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:07.758365+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.758365+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.758365+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.885483+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.885964+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:07.949345+00:00", "trade", 13.83, 70.0]
["2026-08-28T18:17:07.953080+00:00", "trade", 13.825, 70.0]
["2026-08-28T18:17:08.038854+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.505283+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.505724+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.516077+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:17:08.516650+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.564724+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.565176+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:08.565982+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.047205+00:00", "trade", 13.8299, 1000.0]
["2026-08-28T18:17:09.048660+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.051126+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.193395+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.193395+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.307224+00:00", "trade", 13.825, 26.0]
["2026-08-28T18:17:09.308104+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.544263+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.604080+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.696792+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.696832+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.697313+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.838319+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.879212+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.925558+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:09.932028+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:10.041114+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:10.466349+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:10.655585+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:11.624492+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:11.625856+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:11.759184+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:12.494234+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:12.498053+00:00", "trade", 13.825, 6.0]
["2026-08-28T18:17:12.498068+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:17:12.780165+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:17:12.940880+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:12.941095+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.138832+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.139298+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.140191+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.345676+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.346157+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.346618+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.399851+00:00", "trade", 13.8253, 1.0]
["2026-08-28T18:17:13.400215+00:00", "trade", 13.8253, 1.0]
["2026-08-28T18:17:13.638555+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.639071+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.783772+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:13.793437+00:00", "trade", 13.8275, 10.0]
["2026-08-28T18:17:13.903073+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:17:14.092900+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:14.093366+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:14.096488+00:00", "trade", 13.8271, 475.0]
["2026-08-28T18:17:14.192763+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:14.196330+00:00", "trade", 13.8292, 100.0]
["2026-08-28T18:17:14.331992+00:00", "trade", 13.825, 12.0]
["2026-08-28T18:17:14.904306+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:15.110860+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:17:17.425966+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:17:17.427157+00:00", "trade", 13.825, 3.0]
["2026-08-28T18:17:17.475341+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:17.476721+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:17.632889+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:17.633365+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:17.738807+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:18.026378+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:18.026378+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:18.026458+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:18.048533+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:18.278603+00:00", "trade", 13.83, 74.0]
["2026-08-28T18:17:18.799633+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:18.816638+00:00", "trade", 13.825, 54.0]
["2026-08-28T18:17:18.816702+00:00", "trade", 13.825, 1626.0]
["2026-08-28T18:17:18.818153+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:18.839505+00:00", "trade", 13.825, 300.0]
["2026-08-28T18:17:19.362219+00:00", "trade", 13.825, 47.0]
["2026-08-28T18:17:19.365715+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:19.366171+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:20.758991+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:20.868853+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:21.047056+00:00", "trade", 13.8201, 21.0]
["2026-08-28T18:17:21.097829+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:21.098471+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:21.165001+00:00", "trade", 13.8275, 36.0]
["2026-08-28T18:17:21.183447+00:00", "trade", 13.8275, 113.0]
["2026-08-28T18:17:21.203099+00:00", "trade", 13.8275, 100.0]
["2026-08-28T18:17:21.614964+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:21.675669+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:22.204522+00:00", "trade", 13.83, 32.0]
["2026-08-28T18:17:22.205776+00:00", "trade", 13.83, 15.0]
["2026-08-28T18:17:22.533408+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:17:22.775678+00:00", "trade", 13.8201, 20.0]
["2026-08-28T18:17:23.590188+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:23.638829+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:23.697429+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:23.755137+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:23.781916+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:23.810213+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:24.825855+00:00", "trade", 13.82, 16.0]
["2026-08-28T18:17:24.827231+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:24.827620+00:00", "trade", 13.825, 40.0]
["2026-08-28T18:17:25.738075+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:25.738531+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:26.675763+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:26.676315+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:26.782418+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:26.841719+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:27.003394+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:27.003412+00:00", "trade", 13.825, 21.0]
["2026-08-28T18:17:27.003430+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:17:27.003439+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:17:27.003719+00:00", "trade", 13.825, 43.0]
["2026-08-28T18:17:27.004669+00:00", "trade", 13.825, 2.0]
["2026-08-28T18:17:27.071071+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:27.072096+00:00", "trade", 13.825, 1538.0]
["2026-08-28T18:17:27.072845+00:00", "trade", 13.825, 1538.0]
["2026-08-28T18:17:27.073558+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:27.073720+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:17:27.073771+00:00", "trade", 13.825, 500.0]
["2026-08-28T18:17:27.076470+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:27.076585+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:27.149579+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:27.335609+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:27.365693+00:00", "trade", 13.825, 24.0]
["2026-08-28T18:17:27.395840+00:00", "trade", 13.825, 88.0]
["2026-08-28T18:17:28.299188+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:28.373031+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:28.655673+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:17:29.134888+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:30.005767+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:30.197855+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:30.774286+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:31.087352+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:31.477437+00:00", "trade", 13.825, 33.0]
["2026-08-28T18:17:31.477449+00:00", "trade", 13.82, 33.0]
["2026-08-28T18:17:31.483283+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:31.484591+00:00", "trade", 13.825, 115.0]
["2026-08-28T18:17:31.520156+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:31.520607+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:31.916151+00:00", "trade", 13.825, 6.0]
["2026-08-28T18:17:32.570405+00:00", "trade", 13.82, 54900.0]
["2026-08-28T18:17:32.581507+00:00", "trade", 13.8291, 100.0]
["2026-08-28T18:17:32.593431+00:00", "trade", 13.825, 700.0]
["2026-08-28T18:17:32.595793+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596235+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596235+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596441+00:00", "trade", 13.82, 12.0]
["2026-08-28T18:17:32.596881+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596911+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596916+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596926+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:17:32.596926+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:17:32.596932+00:00", "trade", 13.82, 75.0]
["2026-08-28T18:17:32.596932+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:17:32.596935+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:17:32.596941+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596941+00:00", "trade", 13.82, 2200.0]
["2026-08-28T18:17:32.596941+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:17:32.596947+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:17:32.596947+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 75.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 930.0]
["2026-08-28T18:17:32.596955+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596959+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596959+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:17:32.596961+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.596964+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:17:32.596964+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:17:32.596964+00:00", "trade", 13.82, 4.0]
["2026-08-28T18:17:32.596968+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:17:32.596968+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.596970+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:17:32.596973+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:17:32.596976+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:17:32.596995+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:17:32.597094+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:32.597097+00:00", "trade", 13.82, 75.0]
["2026-08-28T18:17:32.597132+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597163+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:17:32.597170+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597170+00:00", "trade", 13.82, 2000.0]
["2026-08-28T18:17:32.597172+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597176+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:17:32.597176+00:00", "trade", 13.82, 1800.0]
["2026-08-28T18:17:32.597176+00:00", "trade", 13.82, 2100.0]
["2026-08-28T18:17:32.597177+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597181+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597181+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:17:32.597184+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:17:32.597184+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:17:32.597187+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597190+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:17:32.597190+00:00", "trade", 13.82, 420.0]
["2026-08-28T18:17:32.597256+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:17:32.597312+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597332+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597357+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597373+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597377+00:00", "trade", 13.82, 284.0]
["2026-08-28T18:17:32.597377+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597383+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597383+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:17:32.597385+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:17:32.597387+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597389+00:00", "trade", 13.82, 67.0]
["2026-08-28T18:17:32.597391+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:32.597391+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:32.597398+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:32.597398+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:32.597402+00:00", "trade", 13.82, 586.0]
["2026-08-28T18:17:32.597402+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:32.597404+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:32.597404+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:32.597406+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597406+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597409+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597467+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597507+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597537+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597575+00:00", "trade", 13.82, 310.0]
["2026-08-28T18:17:32.597578+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597593+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597638+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597668+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597718+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597723+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597756+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:17:32.597830+00:00", "trade", 13.825, 40.0]
["2026-08-28T18:17:32.597845+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:17:32.597873+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:17:32.597918+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:17:32.597918+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:17:32.597918+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597918+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597918+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597922+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597924+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597924+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597924+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597928+00:00", "trade", 13.82, 1400.0]
["2026-08-28T18:17:32.597928+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:17:32.597928+00:00", "trade", 13.82, 400.0]
["2026-08-28T18:17:32.597933+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597933+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597933+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:17:32.597936+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597936+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597939+00:00", "trade", 13.82, 480.0]
["2026-08-28T18:17:32.597942+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597942+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:32.597945+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:17:32.597948+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.597954+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.597963+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.597963+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.597999+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598019+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598034+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598104+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598129+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598154+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598169+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598194+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598349+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598369+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:32.598555+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:17:32.598880+00:00", "trade", 13.82, 299.0]
["2026-08-28T18:17:32.598881+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.598896+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599247+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599552+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599758+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599808+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599833+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599833+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.599998+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.600549+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:17:32.600595+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.600648+00:00", "trade", 13.82, 9.0]
["2026-08-28T18:17:32.600715+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.600765+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.600774+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:17:32.601221+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.601637+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.601913+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.602088+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.603031+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.603081+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.604549+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.606512+00:00", "trade", 13.82, 80.0]
["2026-08-28T18:17:32.608443+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:17:32.610323+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.610373+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.610895+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.686856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.697105+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.749931+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:32.751816+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.140549+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.140594+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.145300+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.433826+00:00", "trade", 13.815, 400.0]
["2026-08-28T18:17:33.433856+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:17:33.433919+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:17:33.435713+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.435763+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.436630+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.436746+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.503361+00:00", "trade", 13.8287, 80.0]
["2026-08-28T18:17:33.934692+00:00", "trade", 13.815, 212.0]
["2026-08-28T18:17:33.934698+00:00", "trade", 13.81, 212.0]
["2026-08-28T18:17:33.934752+00:00", "trade", 13.815, 74.0]
["2026-08-28T18:17:33.934765+00:00", "trade", 13.81, 74.0]
["2026-08-28T18:17:33.937603+00:00", "trade", 13.8119, 2000.0]
["2026-08-28T18:17:33.939486+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.939536+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:33.941766+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:34.002940+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:17:34.151305+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:34.151335+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:34.151365+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:17:34.151375+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:34.151399+00:00", "trade", 13.81, 54.0]
["2026-08-28T18:17:34.151414+00:00", "trade", 13.815, 54.0]
["2026-08-28T18:17:34.239268+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:17:34.308542+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:34.308725+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:34.588590+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:34.588640+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:34.593522+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:34.767350+00:00", "trade", 13.8105, 3300.0]
["2026-08-28T18:17:35.164835+00:00", "trade", 13.8207, 11.0]
["2026-08-28T18:17:35.166303+00:00", "trade", 13.8131, 3000.0]
["2026-08-28T18:17:35.167362+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:35.167412+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:35.172198+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:35.173261+00:00", "trade", 13.8234, 1.0]
["2026-08-28T18:17:35.408715+00:00", "trade", 13.81, 6000.0]
["2026-08-28T18:17:35.478304+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:17:36.459561+00:00", "trade", 13.8283, 100.0]
["2026-08-28T18:17:36.665745+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:17:36.895830+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:17:37.105045+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:17:37.660107+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:37.724118+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:17:37.994003+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:38.133266+00:00", "trade", 13.815, 30.0]
["2026-08-28T18:17:38.133275+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:17:38.133419+00:00", "trade", 13.815, 170.0]
["2026-08-28T18:17:38.227616+00:00", "trade", 13.815, 42.0]
["2026-08-28T18:17:38.656827+00:00", "trade", 13.8199, 100.0]
["2026-08-28T18:17:38.707002+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:17:39.289904+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:39.306272+00:00", "trade", 13.81, 129.0]
["2026-08-28T18:17:39.306276+00:00", "trade", 13.81, 171.0]
["2026-08-28T18:17:39.306276+00:00", "trade", 13.81, 233.0]
["2026-08-28T18:17:39.306281+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:17:39.306284+00:00", "trade", 13.81, 6.0]
["2026-08-28T18:17:39.306288+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:17:39.306315+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306342+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:17:39.306342+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:17:39.306360+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306370+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306421+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306421+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306426+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306459+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:17:39.306496+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306496+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306516+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.306897+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.307072+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.307072+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.307248+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.307253+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.307253+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.320168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.334593+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.359352+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:39.428417+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:39.976554+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:17:40.281166+00:00", "trade", 13.818, 1.0]
["2026-08-28T18:17:40.800692+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.015029+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:41.056307+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.056372+00:00", "trade", 13.815, 9500.0]
["2026-08-28T18:17:41.057535+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.057656+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.079954+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.080017+00:00", "trade", 13.815, 2000.0]
["2026-08-28T18:17:41.080926+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.080981+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.168248+00:00", "trade", 13.8199, 100.0]
["2026-08-28T18:17:41.278154+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:41.278222+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.305477+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.440099+00:00", "trade", 13.81, 9500.0]
["2026-08-28T18:17:41.440168+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.441306+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.441366+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.677856+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.680307+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.792129+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.792199+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:41.817145+00:00", "trade", 13.8108, 1000.0]
["2026-08-28T18:17:42.251514+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:42.257718+00:00", "trade", 13.81, 4.0]
["2026-08-28T18:17:42.258076+00:00", "trade", 13.81, 23.0]
["2026-08-28T18:17:42.435250+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:17:42.455221+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:42.549369+00:00", "trade", 13.8101, 375.0]
["2026-08-28T18:17:42.744709+00:00", "trade", 13.8185, 5.0]
["2026-08-28T18:17:43.062827+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.109152+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.131115+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.131120+00:00", "trade", 13.81, 46.0]
["2026-08-28T18:17:43.131138+00:00", "trade", 13.815, 46.0]
["2026-08-28T18:17:43.131165+00:00", "trade", 13.815, 285.0]
["2026-08-28T18:17:43.131183+00:00", "trade", 13.81, 500.0]
["2026-08-28T18:17:43.131192+00:00", "trade", 13.81, 285.0]
["2026-08-28T18:17:43.131200+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.131225+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:17:43.131231+00:00", "trade", 13.815, 500.0]
["2026-08-28T18:17:43.131252+00:00", "trade", 13.81, 50.0]
["2026-08-28T18:17:43.131258+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:17:43.131276+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:43.131282+00:00", "trade", 13.815, 50.0]
["2026-08-28T18:17:43.131306+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:43.131315+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:17:43.131342+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:43.131351+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:43.131360+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:43.131370+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:43.131384+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:43.131411+00:00", "trade", 13.815, 454.0]
["2026-08-28T18:17:43.131438+00:00", "trade", 13.81, 454.0]
["2026-08-28T18:17:43.196360+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.198746+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.485404+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:43.495389+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.530879+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.530934+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.530942+00:00", "trade", 13.815, 618.0]
["2026-08-28T18:17:43.531002+00:00", "trade", 13.815, 382.0]
["2026-08-28T18:17:43.684125+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:43.859929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.859929+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:43.859951+00:00", "trade", 13.81, 2.0]
["2026-08-28T18:17:43.859951+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:17:43.859951+00:00", "trade", 13.81, 197.0]
["2026-08-28T18:17:43.859984+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:44.131653+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:44.604874+00:00", "trade", 13.815, 69.0]
["2026-08-28T18:17:44.936822+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:44.968215+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.253320+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.253378+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:45.253445+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.313198+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.318240+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.318410+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.318450+00:00", "trade", 13.81, 41.0]
["2026-08-28T18:17:45.337872+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.337927+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.359418+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.359483+00:00", "trade", 13.8101, 3000.0]
["2026-08-28T18:17:45.683961+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:45.851668+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:45.851710+00:00", "trade", 13.82, 70.0]
["2026-08-28T18:17:45.851740+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:17:46.543190+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:46.789261+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:46.968654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:47.010361+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:47.057041+00:00", "trade", 13.8244, 200.0]
["2026-08-28T18:17:47.404815+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:47.604311+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:47.604369+00:00", "trade", 13.8101, 3000.0]
["2026-08-28T18:17:47.804640+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:47.880962+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:47.881020+00:00", "trade", 13.8101, 1.0]
["2026-08-28T18:17:47.904593+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:48.054777+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:48.110745+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:48.263129+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:48.265184+00:00", "trade", 13.8127, 480.0]
["2026-08-28T18:17:48.349232+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:17:48.352909+00:00", "trade", 13.815, 20.0]
["2026-08-28T18:17:48.357844+00:00", "trade", 13.815, 14.0]
["2026-08-28T18:17:48.361092+00:00", "trade", 13.815, 175.0]
["2026-08-28T18:17:48.365146+00:00", "trade", 13.815, 54.0]
["2026-08-28T18:17:48.369668+00:00", "trade", 13.815, 839.0]
["2026-08-28T18:17:48.373033+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:17:48.452927+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:48.492672+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.197701+00:00", "trade", 13.8146, 100.0]
["2026-08-28T18:17:49.288671+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:49.302675+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:49.491586+00:00", "trade", 13.815, 68.0]
["2026-08-28T18:17:49.492303+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.496884+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.497035+00:00", "trade", 13.815, 46.0]
["2026-08-28T18:17:49.497041+00:00", "trade", 13.81, 46.0]
["2026-08-28T18:17:49.497080+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:49.497116+00:00", "trade", 13.815, 21.0]
["2026-08-28T18:17:49.497122+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:49.497144+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:49.497159+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:17:49.497180+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:49.497189+00:00", "trade", 13.81, 25.0]
["2026-08-28T18:17:49.497213+00:00", "trade", 13.815, 25.0]
["2026-08-28T18:17:49.497483+00:00", "trade", 13.815, 342.0]
["2026-08-28T18:17:49.498072+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.541921+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.541941+00:00", "trade", 13.81, 741.0]
["2026-08-28T18:17:49.542463+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.542463+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.542503+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.542783+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.542783+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.598964+00:00", "trade", 13.8274, 100.0]
["2026-08-28T18:17:49.633650+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:49.860874+00:00", "trade", 13.815, 18.0]
["2026-08-28T18:17:49.861244+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:17:50.052717+00:00", "trade", 13.8208, 1.0]
["2026-08-28T18:17:50.275948+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:50.734573+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:50.794992+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:50.795909+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:51.166749+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:51.167947+00:00", "trade", 13.81, 1.0]
["2026-08-28T18:17:51.255897+00:00", "trade", 13.8123, 480.0]
["2026-08-28T18:17:51.263310+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:51.442992+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:51.782496+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:52.029875+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:52.054763+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:17:52.110407+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:52.401331+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:17:52.816069+00:00", "trade", 13.8188, 1.0]
["2026-08-28T18:17:52.896860+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:17:52.947041+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:53.182557+00:00", "trade", 13.815, 6.0]
["2026-08-28T18:17:53.225773+00:00", "trade", 13.81, 20.0]
["2026-08-28T18:17:53.225884+00:00", "trade", 13.81, 480.0]
["2026-08-28T18:17:53.233784+00:00", "trade", 13.8101, 20.0]
["2026-08-28T18:17:53.235345+00:00", "trade", 13.815, 480.0]
["2026-08-28T18:17:53.399768+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:17:54.344092+00:00", "trade", 13.81, 21.0]
["2026-08-28T18:17:54.345397+00:00", "trade", 13.815, 16.0]
["2026-08-28T18:17:54.803769+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:17:54.813936+00:00", "trade", 13.8177, 14.0]
["2026-08-28T18:17:55.131037+00:00", "trade", 13.815, 76.0]
["2026-08-28T18:17:55.131341+00:00", "trade", 13.812, 144.0]
["2026-08-28T18:17:55.131365+00:00", "trade", 13.812, 336.0]
["2026-08-28T18:17:55.154132+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:17:55.220206+00:00", "trade", 13.8123, 500.0]
["2026-08-28T18:17:55.291359+00:00", "trade", 13.8176, 12.0]
["2026-08-28T18:17:55.578294+00:00", "trade", 13.8142, 2.0]
["2026-08-28T18:17:55.789272+00:00", "trade", 13.8176, 9.0]
["2026-08-28T18:17:56.243196+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.243347+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.248399+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.294869+00:00", "trade", 13.8176, 8.0]
["2026-08-28T18:17:56.405439+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.813548+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.813550+00:00", "trade", 13.8176, 6.0]
["2026-08-28T18:17:56.813618+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:56.860203+00:00", "trade", 13.81, 200.0]
["2026-08-28T18:17:57.162560+00:00", "trade", 13.8205, 2.0]
["2026-08-28T18:17:57.179626+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:57.409079+00:00", "trade", 13.81, 280.0]
["2026-08-28T18:17:57.698673+00:00", "trade", 13.8176, 5.0]
["2026-08-28T18:17:58.030714+00:00", "trade", 13.815, 6000.0]
["2026-08-28T18:17:58.031941+00:00", "trade", 13.815, 2.0]
["2026-08-28T18:17:58.032542+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.209479+00:00", "trade", 13.8175, 4.0]
["2026-08-28T18:17:58.210482+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.210838+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.335881+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.350371+00:00", "trade", 13.8124, 480.0]
["2026-08-28T18:17:58.365848+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.455797+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.483021+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:17:58.737912+00:00", "trade", 13.8174, 4.0]
["2026-08-28T18:17:58.777817+00:00", "trade", 13.8236, 100.0]
["2026-08-28T18:17:58.816473+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:58.827309+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:59.011654+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:17:59.042807+00:00", "trade", 13.8201, 33.0]
["2026-08-28T18:18:00.005782+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:00.203168+00:00", "trade", 13.8174, 3.0]
["2026-08-28T18:18:00.501365+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:00.503134+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:18:00.576834+00:00", "trade", 13.8101, 42.0]
["2026-08-28T18:18:01.729954+00:00", "trade", 13.8273, 400.0]
["2026-08-28T18:18:02.164552+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:18:02.321487+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:18:02.339299+00:00", "trade", 13.815, 1.0]
["2026-08-28T18:18:02.428766+00:00", "trade", 13.81, 100.0]
["2026-08-28T18:18:02.808948+00:00", "trade", 13.8146, 21.0]
["2026-08-28T18:18:03.400084+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:18:03.589511+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:03.589527+00:00", "trade", 13.815, 525.0]
["2026-08-28T18:18:03.590107+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:03.598621+00:00", "trade", 13.8101, 480.0]
["2026-08-28T18:18:03.650128+00:00", "trade", 13.815, 19.0]
["2026-08-28T18:18:03.653315+00:00", "trade", 13.815, 53.0]
["2026-08-28T18:18:03.738987+00:00", "trade", 13.815, 10.0]
["2026-08-28T18:18:03.809857+00:00", "trade", 13.8146, 100.0]
["2026-08-28T18:18:04.869516+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.156276+00:00", "trade", 13.815, 23.0]
["2026-08-28T18:18:05.406731+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.406734+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:18:05.406818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.406818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.406834+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.408130+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.414031+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414041+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414105+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.414116+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414211+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414266+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414267+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.414655+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.414677+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.414694+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:18:05.414694+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:18:05.414818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.415219+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.416138+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.424250+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.424305+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.428435+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.571949+00:00", "trade", 13.815, 70.0]
["2026-08-28T18:18:05.651540+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.651711+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.652379+00:00", "trade", 13.815, 200.0]
["2026-08-28T18:18:05.654339+00:00", "trade", 13.815, 300.0]
["2026-08-28T18:18:05.654931+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.654961+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655282+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655292+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655401+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:18:05.655404+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.655407+00:00", "trade", 13.815, 100.0]
["2026-08-28T18:18:05.655416+00:00", "trade", 13.815, 600.0]
["2026-08-28T18:18:05.655417+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655419+00:00", "trade", 13.815, 159.0]
["2026-08-28T18:18:05.655419+00:00", "trade", 13.815, 400.0]
["2026-08-28T18:18:05.655443+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:18:05.655457+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655502+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.655502+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.656018+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.656053+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.656419+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.656941+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:18:05.657581+00:00", "trade", 13.82, 4000.0]
["2026-08-28T18:18:05.657587+00:00", "trade", 13.82, 900.0]
["2026-08-28T18:18:05.657592+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.657594+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:18:05.657597+00:00", "trade", 13.82, 9300.0]
["2026-08-28T18:18:05.657597+00:00", "trade", 13.82, 1800.0]
["2026-08-28T18:18:05.657597+00:00", "trade", 13.82, 600.0]
["2026-08-28T18:18:05.657603+00:00", "trade", 13.82, 88.0]
["2026-08-28T18:18:05.657603+00:00", "trade", 13.82, 2300.0]
["2026-08-28T18:18:05.657608+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:18:05.657608+00:00", "trade", 13.82, 13.0]
["2026-08-28T18:18:05.657608+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657608+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.657611+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.657611+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657615+00:00", "trade", 13.82, 233.0]
["2026-08-28T18:18:05.657662+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:18:05.657689+00:00", "trade", 13.82, 299.0]
["2026-08-28T18:18:05.657693+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657693+00:00", "trade", 13.82, 49.0]
["2026-08-28T18:18:05.657713+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657742+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.657795+00:00", "trade", 13.82, 466.0]
["2026-08-28T18:18:05.657798+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:18:05.657801+00:00", "trade", 13.82, 6.0]
["2026-08-28T18:18:05.657801+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:18:05.657807+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:18:05.657807+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:18:05.657811+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:18:05.657811+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657813+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:18:05.657816+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657818+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.657822+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:18:05.657861+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.657865+00:00", "trade", 13.82, 800.0]
["2026-08-28T18:18:05.657865+00:00", "trade", 13.82, 2000.0]
["2026-08-28T18:18:05.657867+00:00", "trade", 13.82, 800.0]
["2026-08-28T18:18:05.657898+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.657900+00:00", "trade", 13.82, 1300.0]
["2026-08-28T18:18:05.657903+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.657903+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:18:05.657906+00:00", "trade", 13.82, 4466.0]
["2026-08-28T18:18:05.658014+00:00", "trade", 13.82, 20.0]
["2026-08-28T18:18:05.658020+00:00", "trade", 13.82, 80.0]
["2026-08-28T18:18:05.658042+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658044+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658047+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.658053+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658054+00:00", "trade", 13.82, 10.0]
["2026-08-28T18:18:05.658054+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658059+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:18:05.658059+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658063+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:18:05.658065+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658065+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:18:05.658069+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658069+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:18:05.658074+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658074+00:00", "trade", 13.82, 1800.0]
["2026-08-28T18:18:05.658078+00:00", "trade", 13.82, 2700.0]
["2026-08-28T18:18:05.658083+00:00", "trade", 13.82, 1000.0]
["2026-08-28T18:18:05.658090+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.658090+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:18:05.658095+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658099+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.658104+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658104+00:00", "trade", 13.82, 121.0]
["2026-08-28T18:18:05.658174+00:00", "trade", 13.82, 30.0]
["2026-08-28T18:18:05.658240+00:00", "trade", 13.82, 149.0]
["2026-08-28T18:18:05.658247+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658252+00:00", "trade", 13.82, 55.0]
["2026-08-28T18:18:05.658252+00:00", "trade", 13.82, 21.0]
["2026-08-28T18:18:05.658252+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658273+00:00", "trade", 13.82, 95.0]
["2026-08-28T18:18:05.658285+00:00", "trade", 13.82, 200.0]
["2026-08-28T18:18:05.658304+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:18:05.658344+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658364+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658378+00:00", "trade", 13.82, 302.0]
["2026-08-28T18:18:05.658384+00:00", "trade", 13.82, 17.0]
["2026-08-28T18:18:05.658384+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658384+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658389+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:18:05.658389+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:18:05.658394+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.658394+00:00", "trade", 13.82, 3.0]
["2026-08-28T18:18:05.658394+00:00", "trade", 13.82, 84.0]
["2026-08-28T18:18:05.658396+00:00", "trade", 13.82, 41.0]
["2026-08-28T18:18:05.658399+00:00", "trade", 13.82, 3298.0]
["2026-08-28T18:18:05.658404+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658409+00:00", "quote", 13.81, 13.82]
["2026-08-28T18:18:05.658449+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658450+00:00", "trade", 13.82, 90.0]
["2026-08-28T18:18:05.658454+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658456+00:00", "trade", 13.82, 25.0]
["2026-08-28T18:18:05.658474+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658479+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658519+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658524+00:00", "quote", 13.82, 13.82]
["2026-08-28T18:18:05.658574+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658589+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658605+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658609+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658620+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658665+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658685+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658703+00:00", "trade", 13.82, 1.0]
["2026-08-28T18:18:05.658755+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658758+00:00", "trade", 13.82, 19.0]
["2026-08-28T18:18:05.658784+00:00", "trade", 13.82, 1100.0]
["2026-08-28T18:18:05.658815+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658847+00:00", "trade", 13.82, 64.0]
["2026-08-28T18:18:05.658940+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658940+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658945+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.658945+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659086+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659196+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659211+00:00", "trade", 13.82, 2.0]
["2026-08-28T18:18:05.659400+00:00", "trade", 13.82, 8.0]
["2026-08-28T18:18:05.659422+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659426+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659562+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659572+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659692+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.659752+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.660291+00:00", "trade", 13.82, 100.0]
["2026-08-28T18:18:05.660624+00:00", "trade", 13.82, 300.0]
["2026-08-28T18:18:05.660740+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.660760+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.660946+00:00", "trade", 13.82, 40.0]
["2026-08-28T18:18:05.661221+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.661638+00:00", "trade", 13.82, 7.0]
["2026-08-28T18:18:05.662389+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.663652+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.663707+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.664479+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.669069+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.669120+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.669866+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.674312+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.674362+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.676289+00:00", "trade", 13.82, 700.0]
["2026-08-28T18:18:05.676971+00:00", "trade", 13.82, 38.0]
["2026-08-28T18:18:05.676998+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.677033+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.677053+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.678387+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.706333+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.706514+00:00", "trade", 13.825, 3.0]
["2026-08-28T18:18:05.732481+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.734992+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.735042+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.736696+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.761211+00:00", "trade", 13.825, 100.0]
["2026-08-28T18:18:05.761275+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.764347+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.764352+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.764397+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.764898+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.765289+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.765735+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.766302+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.766352+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.767109+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.767154+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.776235+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.780696+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781173+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781176+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781181+00:00", "trade", 13.83, 1600.0]
["2026-08-28T18:18:05.781181+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:18:05.781185+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781185+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:18:05.781185+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781190+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781190+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:18:05.781195+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:18:05.781195+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:18:05.781195+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:18:05.781199+00:00", "trade", 13.83, 14.0]
["2026-08-28T18:18:05.781199+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:18:05.781204+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:18:05.781204+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:18:05.781204+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:18:05.781207+00:00", "trade", 13.83, 18.0]
["2026-08-28T18:18:05.781207+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:18:05.781210+00:00", "trade", 13.83, 2100.0]
["2026-08-28T18:18:05.781210+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:18:05.781212+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781216+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781216+00:00", "trade", 13.83, 900.0]
["2026-08-28T18:18:05.781216+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:18:05.781219+00:00", "trade", 13.83, 8.0]
["2026-08-28T18:18:05.781225+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:18:05.781225+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:18:05.781227+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781231+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781231+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781234+00:00", "trade", 13.83, 1500.0]
["2026-08-28T18:18:05.781236+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781236+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:18:05.781240+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:18:05.781240+00:00", "trade", 13.83, 586.0]
["2026-08-28T18:18:05.781243+00:00", "trade", 13.83, 6.0]
["2026-08-28T18:18:05.781243+00:00", "trade", 13.83, 3.0]
["2026-08-28T18:18:05.781249+00:00", "trade", 13.83, 41.0]
["2026-08-28T18:18:05.781249+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:18:05.781249+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:18:05.781249+00:00", "trade", 13.83, 700.0]
["2026-08-28T18:18:05.781252+00:00", "trade", 13.83, 800.0]
["2026-08-28T18:18:05.781252+00:00", "trade", 13.83, 1200.0]
["2026-08-28T18:18:05.781264+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781278+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781281+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:18:05.781288+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781293+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781293+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781308+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781360+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781368+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781373+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781388+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781390+00:00", "trade", 13.83, 338.0]
["2026-08-28T18:18:05.781393+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781397+00:00", "trade", 13.83, 240.0]
["2026-08-28T18:18:05.781397+00:00", "trade", 13.83, 80.0]
["2026-08-28T18:18:05.781402+00:00", "trade", 13.83, 40.0]
["2026-08-28T18:18:05.781402+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:18:05.781405+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781405+00:00", "trade", 13.83, 1800.0]
["2026-08-28T18:18:05.781417+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781423+00:00", "trade", 13.83, 300.0]
["2026-08-28T18:18:05.781423+00:00", "trade", 13.83, 5.0]
["2026-08-28T18:18:05.781478+00:00", "quote", 13.82, 13.83]
["2026-08-28T18:18:05.781493+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:18:05.781493+00:00", "quote", 13.83, 13.83]
["2026-08-28T18:18:05.781498+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781538+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781563+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781593+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781623+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781648+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781651+00:00", "trade", 13.83, 99.0]
["2026-08-28T18:18:05.781683+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781705+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781742+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781756+00:00", "trade", 13.83, 33.0]
["2026-08-28T18:18:05.781760+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.781779+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781781+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:18:05.781781+00:00", "trade", 13.835, 3100.0]
["2026-08-28T18:18:05.781909+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781939+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.781984+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782019+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782019+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782019+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782089+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782089+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782099+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782144+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782169+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:18:05.782169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782169+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782175+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782230+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782259+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:18:05.782285+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782290+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782298+00:00", "trade", 13.835, 1800.0]
["2026-08-28T18:18:05.782340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782370+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782370+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782373+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782380+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782410+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782415+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782491+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782491+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782491+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782500+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782505+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782532+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782541+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782541+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782544+00:00", "trade", 13.835, 700.0]
["2026-08-28T18:18:05.782565+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782565+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.782821+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.783021+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.783257+00:00", "trade", 13.83, 13.0]
["2026-08-28T18:18:05.783493+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.784405+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.785698+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.786124+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.788989+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:18:05.790640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.790640+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.790660+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.790740+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.794584+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.795040+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.813269+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:18:05.821100+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:18:05.821104+00:00", "trade", 13.84, 360.0]
["2026-08-28T18:18:05.821106+00:00", "trade", 13.84, 132.0]
["2026-08-28T18:18:05.821109+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:05.821109+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:18:05.821112+00:00", "trade", 13.84, 700.0]
["2026-08-28T18:18:05.821112+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:18:05.821115+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:18:05.821132+00:00", "trade", 13.84, 310.0]
["2026-08-28T18:18:05.821139+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:05.821142+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:18:05.821142+00:00", "trade", 13.84, 1800.0]
["2026-08-28T18:18:05.821145+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821154+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:18:05.821168+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 287.0]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 786.0]
["2026-08-28T18:18:05.821182+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:18:05.821187+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821187+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:18:05.821190+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821190+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:18:05.821193+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:18:05.821196+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:05.821200+00:00", "trade", 13.84, 6000.0]
["2026-08-28T18:18:05.821205+00:00", "trade", 13.84, 700.0]
["2026-08-28T18:18:05.821205+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821214+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:18:05.821223+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821228+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821228+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821238+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821238+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821243+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821248+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821248+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821271+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:18:05.821273+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821274+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821277+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:18:05.821280+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:05.821283+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:18:05.821283+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:18:05.821286+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:05.821289+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821289+00:00", "trade", 13.84, 1400.0]
["2026-08-28T18:18:05.821292+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:05.821348+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821383+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821398+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821398+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821403+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821408+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821413+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821418+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:18:05.821502+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:18:05.821505+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:18:05.821513+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821599+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821744+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821774+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821794+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821794+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821794+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821804+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821804+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821809+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821814+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821814+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821854+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821859+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821914+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821950+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.821959+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822000+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822015+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822075+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822190+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822210+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822210+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822235+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822269+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:05.822330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822350+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822390+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822471+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822631+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.822631+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.823072+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.823904+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.823944+00:00", "trade", 13.845, 1300.0]
["2026-08-28T18:18:05.824596+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.825633+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.825673+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.826074+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.827237+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:05.844002+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.844438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.853625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.853625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.865619+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.867233+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.881417+00:00", "trade", 13.845, 400.0]
["2026-08-28T18:18:05.890442+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:18:05.899059+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:05.925118+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:18:05.996836+00:00", "trade", 13.845, 600.0]
["2026-08-28T18:18:05.997209+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:18:06.000881+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:18:06.001530+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:06.008281+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:18:06.021032+00:00", "trade", 13.84, 97.0]
["2026-08-28T18:18:06.021035+00:00", "trade", 13.84, 700.0]
["2026-08-28T18:18:06.021095+00:00", "trade", 13.84, 97.0]
["2026-08-28T18:18:06.021155+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021230+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021233+00:00", "trade", 13.845, 900.0]
["2026-08-28T18:18:06.021233+00:00", "trade", 13.845, 400.0]
["2026-08-28T18:18:06.021233+00:00", "trade", 13.845, 1538.0]
["2026-08-28T18:18:06.021561+00:00", "trade", 13.845, 1806.0]
["2026-08-28T18:18:06.021636+00:00", "trade", 13.845, 33.0]
["2026-08-28T18:18:06.021676+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021678+00:00", "trade", 13.845, 819.0]
["2026-08-28T18:18:06.021712+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021714+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:06.021736+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021736+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021776+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021817+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021832+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021832+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021852+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.021964+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:18:06.021967+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.022017+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.022047+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.022323+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.022689+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.023130+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:06.024403+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:06.026896+00:00", "trade", 13.845, 1200.0]
["2026-08-28T18:18:06.028023+00:00", "trade", 13.8401, 100.0]
["2026-08-28T18:18:06.693930+00:00", "trade", 13.8445, 100.0]
["2026-08-28T18:18:06.919750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.080427+00:00", "trade", 13.845, 3150.0]
["2026-08-28T18:18:07.080514+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.080523+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.080569+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.082187+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.085340+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.085395+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.284079+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:18:07.284084+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.284144+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.412827+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.412877+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.421943+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.620693+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.725358+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:07.864826+00:00", "trade", 13.8449, 100.0]
["2026-08-28T18:18:07.864981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:08.095361+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:08.095404+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:08.501081+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:18:08.620842+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:18:08.621592+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:08.730692+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:08.948703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:09.006571+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:09.064554+00:00", "trade", 13.8401, 100.0]
["2026-08-28T18:18:09.439633+00:00", "trade", 13.845, 53.0]
["2026-08-28T18:18:09.439684+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:09.845584+00:00", "trade", 13.8454, 500.0]
["2026-08-28T18:18:09.927208+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:10.134213+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:18:10.259751+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:18:10.315029+00:00", "trade", 13.8423, 804.0]
["2026-08-28T18:18:10.315047+00:00", "trade", 13.8423, 1.0]
["2026-08-28T18:18:10.384985+00:00", "trade", 13.84, 480.0]
["2026-08-28T18:18:10.599712+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:18:11.283875+00:00", "trade", 13.845, 150.0]
["2026-08-28T18:18:11.283953+00:00", "trade", 13.845, 350.0]
["2026-08-28T18:18:11.286470+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.286474+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.286540+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.286627+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.286741+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.286849+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.287108+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.287559+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:18:11.294857+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.294921+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.295011+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.295014+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.295218+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.295285+00:00", "trade", 13.845, 179.0]
["2026-08-28T18:18:11.295399+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.371507+00:00", "trade", 13.845, 47.0]
["2026-08-28T18:18:11.371519+00:00", "trade", 13.845, 53.0]
["2026-08-28T18:18:11.371523+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:11.371523+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:18:11.372614+00:00", "trade", 13.845, 1538.0]
["2026-08-28T18:18:11.372617+00:00", "trade", 13.845, 69.0]
["2026-08-28T18:18:11.416341+00:00", "trade", 13.845, 264.0]
["2026-08-28T18:18:11.490589+00:00", "trade", 13.845, 164.0]
["2026-08-28T18:18:11.522384+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:18:11.818206+00:00", "trade", 13.8254, 500.0]
["2026-08-28T18:18:12.313268+00:00", "trade", 13.8401, 100.0]
["2026-08-28T18:18:13.436858+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:18:13.437948+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:13.438389+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:13.605281+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:18:13.708827+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:14.053802+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:18:14.056229+00:00", "trade", 13.845, 13.0]
["2026-08-28T18:18:14.057095+00:00", "trade", 13.845, 66.0]
["2026-08-28T18:18:14.131223+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:14.782245+00:00", "trade", 13.845, 111.0]
["2026-08-28T18:18:15.033331+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:15.178597+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:18:15.928717+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:18:15.930958+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:15.931439+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:15.932557+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:15.964298+00:00", "trade", 13.8448, 20.0]
["2026-08-28T18:18:16.673372+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:16.673466+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:18:16.673475+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:16.674543+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:16.674558+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:16.677485+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:16.790427+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:18:18.477583+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:18:18.643020+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:18:18.742365+00:00", "trade", 13.8236, 1.0]
["2026-08-28T18:18:18.786101+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:18:18.803377+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:18.964349+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:18:19.352786+00:00", "trade", 13.849, 2000.0]
["2026-08-28T18:18:19.483941+00:00", "trade", 13.8488, 6900.0]
["2026-08-28T18:18:20.315383+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:20.822195+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:18:20.822219+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:18:21.030959+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:18:21.176522+00:00", "trade", 13.8259, 100.0]
["2026-08-28T18:18:21.550362+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:18:21.943445+00:00", "trade", 13.8441, 250.0]
["2026-08-28T18:18:22.373006+00:00", "trade", 13.8415, 200.0]
["2026-08-28T18:18:22.587171+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587176+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587221+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587255+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:18:22.587261+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587266+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587283+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587286+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587291+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587298+00:00", "trade", 13.85, 388.0]
["2026-08-28T18:18:22.587298+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:18:22.587301+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587303+00:00", "trade", 13.85, 387.0]
["2026-08-28T18:18:22.587303+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587307+00:00", "trade", 13.85, 1500.0]
["2026-08-28T18:18:22.587307+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:18:22.587313+00:00", "trade", 13.85, 120.0]
["2026-08-28T18:18:22.587313+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:18:22.587313+00:00", "trade", 13.85, 1800.0]
["2026-08-28T18:18:22.587313+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587319+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:18:22.587319+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:18:22.587319+00:00", "trade", 13.85, 77.0]
["2026-08-28T18:18:22.587323+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:18:22.587323+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.587330+00:00", "trade", 13.85, 1800.0]
["2026-08-28T18:18:22.587331+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587331+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587331+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 10000.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:22.587337+00:00", "trade", 13.85, 6978.0]
["2026-08-28T18:18:22.587339+00:00", "trade", 13.85, 8400.0]
["2026-08-28T18:18:22.587342+00:00", "trade", 13.85, 1200.0]
["2026-08-28T18:18:22.587346+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:18:22.587364+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.587364+00:00", "trade", 13.85, 5000.0]
["2026-08-28T18:18:22.587370+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:18:22.587370+00:00", "trade", 13.85, 2000.0]
["2026-08-28T18:18:22.587371+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587374+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:22.587374+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:18:22.587378+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:18:22.587378+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:22.587381+00:00", "trade", 13.85, 52.0]
["2026-08-28T18:18:22.587387+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:18:22.587392+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587396+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587406+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587415+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:18:22.587442+00:00", "trade", 13.85, 48.0]
["2026-08-28T18:18:22.587462+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587463+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587466+00:00", "trade", 13.85, 250.0]
["2026-08-28T18:18:22.587466+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:18:22.587466+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587466+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587468+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:18:22.587496+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:18:22.587502+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587505+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.587505+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:22.587511+00:00", "trade", 13.85, 1734.0]
["2026-08-28T18:18:22.587511+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:18:22.587511+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:22.587557+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587557+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587567+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587571+00:00", "trade", 13.85, 22.0]
["2026-08-28T18:18:22.587577+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:18:22.587642+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:18:22.587647+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587652+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587652+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587707+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587732+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587847+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587878+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.587882+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:18:22.587907+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:18:22.587933+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:18:22.588018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588019+00:00", "trade", 13.85, 794.0]
["2026-08-28T18:18:22.588048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588098+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588098+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588103+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588128+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588193+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588198+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588213+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588238+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588339+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588950+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.588975+00:00", "trade", 13.85, 1600.0]
["2026-08-28T18:18:22.588985+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589005+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589065+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589309+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:18:22.589351+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589416+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589429+00:00", "trade", 13.85, 45.0]
["2026-08-28T18:18:22.589536+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.589957+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.590184+00:00", "trade", 13.85, 22.0]
["2026-08-28T18:18:22.590196+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:22.590925+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.592243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.593408+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:18:22.594017+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.594247+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:22.596147+00:00", "trade", 13.85, 3700.0]
["2026-08-28T18:18:22.599395+00:00", "trade", 13.85, 10000.0]
["2026-08-28T18:18:22.603927+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:22.610501+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:18:22.619017+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.619373+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.745228+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:18:22.783790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:22.829603+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:18:22.833619+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:23.018626+00:00", "trade", 13.8287, 1.0]
["2026-08-28T18:18:23.150009+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:18:23.166308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:24.117710+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:24.130776+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:18:24.176524+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:18:24.273653+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:18:24.315561+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:18:24.591707+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:24.867625+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:25.193693+00:00", "trade", 13.855, 37.0]
["2026-08-28T18:18:25.194920+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:18:25.235691+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:25.396611+00:00", "trade", 13.86, 480.0]
["2026-08-28T18:18:25.396626+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:18:26.109902+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:18:26.177353+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:18:26.202630+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:26.432894+00:00", "trade", 13.855, 6000.0]
["2026-08-28T18:18:26.558874+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:18:26.755880+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:18:26.979457+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:18:27.337817+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:27.494855+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:18:27.526189+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:18:27.557429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:27.571638+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:27.624705+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:27.696025+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:27.696456+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:27.814382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:28.202125+00:00", "trade", 13.8291, 28.0]
["2026-08-28T18:18:29.011164+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:18:29.190497+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:18:29.816922+00:00", "trade", 13.8294, 45.0]
["2026-08-28T18:18:29.850560+00:00", "trade", 13.8295, 195.0]
["2026-08-28T18:18:29.850606+00:00", "trade", 13.8295, 18.0]
["2026-08-28T18:18:29.875141+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:30.005813+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:30.008470+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:18:30.012753+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:18:30.016698+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:18:30.022324+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:18:30.026958+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:18:30.030856+00:00", "trade", 13.855, 221.0]
["2026-08-28T18:18:30.036533+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:18:30.054997+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:30.090993+00:00", "trade", 13.8367, 18.0]
["2026-08-28T18:18:30.091035+00:00", "trade", 13.8369, 22.0]
["2026-08-28T18:18:30.161707+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:30.196299+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:30.273490+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:18:30.648545+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:31.429542+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:18:31.566292+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:31.718927+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:31.746097+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:31.865286+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:32.046529+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:32.205027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:32.286672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:32.289415+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:18:32.389608+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:32.726258+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:18:32.726270+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:33.021253+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:18:33.038524+00:00", "trade", 13.8305, 73.0]
["2026-08-28T18:18:33.241571+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:33.241727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:33.242168+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:33.242584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:33.243426+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:33.300413+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:33.597844+00:00", "trade", 13.8501, 5.0]
["2026-08-28T18:18:34.549330+00:00", "trade", 13.8501, 1000.0]
["2026-08-28T18:18:34.557518+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:34.557581+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:34.557645+00:00", "trade", 13.85, 3267.0]
["2026-08-28T18:18:34.557708+00:00", "trade", 13.85, 72.0]
["2026-08-28T18:18:34.558585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.559011+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.559341+00:00", "trade", 13.8525, 90.0]
["2026-08-28T18:18:34.559437+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:18:34.559512+00:00", "trade", 13.85, 600.0]
["2026-08-28T18:18:34.559584+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:18:34.560201+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:18:34.560670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.560691+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:18:34.560736+00:00", "trade", 13.85, 120.0]
["2026-08-28T18:18:34.560743+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:18:34.560743+00:00", "trade", 13.85, 280.0]
["2026-08-28T18:18:34.560748+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:18:34.560748+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:18:34.560748+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:34.560750+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.560754+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:18:34.560754+00:00", "trade", 13.85, 1371.0]
["2026-08-28T18:18:34.560814+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:34.560820+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:34.560824+00:00", "trade", 13.85, 439.0]
["2026-08-28T18:18:34.560824+00:00", "trade", 13.85, 361.0]
["2026-08-28T18:18:34.560875+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.560898+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:34.560936+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.560955+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561004+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:18:34.561019+00:00", "trade", 13.85, 274.0]
["2026-08-28T18:18:34.561022+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:18:34.561121+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561121+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561296+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561296+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561296+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561306+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561321+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561567+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561607+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.561637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.562118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.562399+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.563892+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.564373+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.564764+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.566283+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.573024+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.584381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.616749+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.693085+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:18:34.693097+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:18:34.693136+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:18:34.693178+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:34.693184+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:18:34.693190+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:34.693208+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:18:34.693220+00:00", "trade", 13.855, 24.0]
["2026-08-28T18:18:34.694218+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.930105+00:00", "trade", 13.85, 150.0]
["2026-08-28T18:18:34.930107+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:34.931039+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:34.979034+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:18:34.979046+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:18:35.150961+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:18:35.213147+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:35.298325+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:35.320809+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:35.352901+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:35.682960+00:00", "trade", 13.8342, 11.0]
["2026-08-28T18:18:35.786531+00:00", "trade", 13.8297, 100.0]
["2026-08-28T18:18:35.903224+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:36.408054+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:36.423222+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:36.682252+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:36.768519+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:37.020692+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:37.049236+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:37.401283+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:18:37.401340+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:18:37.831851+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:18:38.564986+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:18:38.566476+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:38.618080+00:00", "trade", 13.85, 9500.0]
["2026-08-28T18:18:38.650660+00:00", "trade", 13.8536, 21.0]
["2026-08-28T18:18:38.881205+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:18:39.346710+00:00", "trade", 13.8305, 4.0]
["2026-08-28T18:18:39.509260+00:00", "trade", 13.855, 3000.0]
["2026-08-28T18:18:39.660705+00:00", "trade", 13.835, 12.0]
["2026-08-28T18:18:40.216229+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.293428+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.317196+00:00", "trade", 13.8501, 1250.0]
["2026-08-28T18:18:40.454192+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.463905+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.464677+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.623778+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:40.623781+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:18:40.623784+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:40.623790+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:18:40.623790+00:00", "trade", 13.85, 87.0]
["2026-08-28T18:18:40.624022+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624047+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624052+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624057+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624062+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624067+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624092+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624247+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:40.624413+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624603+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.624929+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:40.654971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:41.737585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:42.016210+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:42.350051+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:42.609131+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:18:42.625436+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:18:42.676932+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:42.683896+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:43.043226+00:00", "trade", 13.8588, 1.0]
["2026-08-28T18:18:43.329094+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:43.333386+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:18:43.333890+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:44.789167+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:45.171622+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:18:45.927871+00:00", "trade", 13.8302, 100.0]
["2026-08-28T18:18:46.772852+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:47.173612+00:00", "trade", 13.85, 120.0]
["2026-08-28T18:18:47.705498+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:47.705549+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:47.705564+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:47.705576+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:47.720061+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:18:47.721643+00:00", "trade", 13.85, 41.0]
["2026-08-28T18:18:47.721658+00:00", "trade", 13.85, 336.0]
["2026-08-28T18:18:48.865700+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:49.772042+00:00", "trade", 13.8517, 499.0]
["2026-08-28T18:18:49.793739+00:00", "trade", 13.85, 95.0]
["2026-08-28T18:18:49.890441+00:00", "trade", 13.8501, 480.0]
["2026-08-28T18:18:50.585132+00:00", "trade", 13.85, 9500.0]
["2026-08-28T18:18:50.726500+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.824219+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.871737+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:18:50.873055+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.874193+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.883802+00:00", "trade", 13.855, 233.0]
["2026-08-28T18:18:50.890421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.890432+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.890452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.890487+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.890918+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.890965+00:00", "trade", 13.855, 94.0]
["2026-08-28T18:18:50.890989+00:00", "trade", 13.855, 178.0]
["2026-08-28T18:18:50.890989+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:18:50.890993+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891028+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891033+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891209+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:18:50.891209+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:18:50.891233+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891259+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891419+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891431+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:18:50.891464+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.891479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.892045+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.895789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.895840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.896291+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.896336+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.898080+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:18:50.898351+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:18:50.898411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.899388+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:18:50.901520+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:18:50.902777+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:18:50.910294+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.910299+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:50.963919+00:00", "trade", 13.855, 225.0]
["2026-08-28T18:18:51.048902+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:18:51.048938+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:18:51.064049+00:00", "trade", 13.855, 209.0]
["2026-08-28T18:18:51.382817+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:51.711110+00:00", "trade", 13.8533, 480.0]
["2026-08-28T18:18:51.719563+00:00", "trade", 13.8318, 100.0]
["2026-08-28T18:18:52.836149+00:00", "trade", 13.8532, 480.0]
["2026-08-28T18:18:54.200734+00:00", "trade", 13.854, 1000.0]
["2026-08-28T18:18:55.127029+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:18:55.171465+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:55.172086+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:55.172111+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:55.176411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:55.221102+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:18:55.221138+00:00", "trade", 13.85, 40.0]
["2026-08-28T18:18:55.311273+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:18:55.327400+00:00", "trade", 13.8399, 14.0]
["2026-08-28T18:18:55.585434+00:00", "trade", 13.8311, 44.0]
["2026-08-28T18:18:55.814587+00:00", "trade", 13.8399, 11.0]
["2026-08-28T18:18:56.307707+00:00", "trade", 13.8399, 9.0]
["2026-08-28T18:18:56.806658+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:18:56.816275+00:00", "trade", 13.8399, 8.0]
["2026-08-28T18:18:57.013831+00:00", "trade", 13.86, 40.0]
["2026-08-28T18:18:57.173383+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:18:57.204059+00:00", "trade", 13.8399, 6.0]
["2026-08-28T18:18:57.297955+00:00", "trade", 13.8546, 480.0]
["2026-08-28T18:18:57.404948+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:18:57.777761+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:18:58.016860+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:18:58.033860+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:18:58.211816+00:00", "trade", 13.8406, 5.0]
["2026-08-28T18:18:58.320826+00:00", "trade", 13.8318, 82.0]
["2026-08-28T18:18:58.739825+00:00", "trade", 13.8406, 4.0]
["2026-08-28T18:18:59.255114+00:00", "trade", 13.8406, 4.0]
["2026-08-28T18:19:00.005844+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:00.210572+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:00.211787+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:19:00.515636+00:00", "trade", 13.8406, 3.0]
["2026-08-28T18:19:00.847493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:01.197508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:01.198150+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:01.199468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:01.383438+00:00", "trade", 13.831, 1.0]
["2026-08-28T18:19:01.524434+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:02.294171+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:02.695214+00:00", "trade", 13.8501, 42.0]
["2026-08-28T18:19:02.930977+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:02.930983+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:02.932690+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:02.933517+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:02.987307+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:19:03.198131+00:00", "trade", 13.8322, 1.0]
["2026-08-28T18:19:03.198176+00:00", "trade", 13.8322, 12.0]
["2026-08-28T18:19:03.771609+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:19:04.992065+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:04.992496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:05.154153+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:19:05.154213+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:19:05.762517+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:05.868698+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:06.970717+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:07.027312+00:00", "trade", 13.8311, 100.0]
["2026-08-28T18:19:07.556503+00:00", "trade", 13.8512, 950.0]
["2026-08-28T18:19:08.012397+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:08.404981+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:19:08.556343+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:09.742643+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:09.860299+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:19:10.337890+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:10.603896+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:10.612872+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:10.855046+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:10.907946+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:10.908066+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:10.910978+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:11.206443+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:11.209520+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:11.217117+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:11.268353+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:11.438959+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:19:11.740931+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:12.701014+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:13.003095+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:13.181477+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:13.181688+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:13.182484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:13.200071+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:13.414293+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:19:13.606812+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:13.608186+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:14.011335+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:14.355561+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:15.132146+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:19:15.133415+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:19:15.496391+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:16.211485+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:19:16.588710+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:16.605038+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:16.677159+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:19:16.677174+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:16.677888+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:16.900391+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:17.500250+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:17.793601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:17.969601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:17.980938+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:18.236564+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:19:18.747322+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:19.013911+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:19.667033+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:19.976740+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:19.976749+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:19:19.976788+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:19.976797+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:19.976818+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:19.976827+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:19.976998+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:19.977007+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:19.977013+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:19.977019+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:19.977031+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:19:19.977046+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:19:19.977052+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:19.977061+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:19.977082+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:19.977088+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:19:19.977333+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:19.977404+00:00", "trade", 13.855, 449.0]
["2026-08-28T18:19:19.977591+00:00", "trade", 13.8599, 35.0]
["2026-08-28T18:19:19.978005+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:20.276814+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:20.281337+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:20.663149+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:20.911560+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:21.010577+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:21.186804+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:21.307545+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:21.346930+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:19:21.346963+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:19:21.477742+00:00", "trade", 13.8312, 100.0]
["2026-08-28T18:19:21.982664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:21.982845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:22.153161+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:22.154489+00:00", "trade", 13.8501, 14.0]
["2026-08-28T18:19:22.457953+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:22.713103+00:00", "trade", 13.86, 785.0]
["2026-08-28T18:19:22.722986+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:22.817747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:22.828058+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:23.033274+00:00", "trade", 13.855, 46.0]
["2026-08-28T18:19:23.218552+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:23.629791+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:23.718171+00:00", "trade", 13.8319, 100.0]
["2026-08-28T18:19:24.028996+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:24.084183+00:00", "trade", 13.851, 1430.0]
["2026-08-28T18:19:24.836435+00:00", "trade", 13.8326, 2.0]
["2026-08-28T18:19:25.089528+00:00", "trade", 13.85, 251.0]
["2026-08-28T18:19:25.132958+00:00", "trade", 13.855, 43.0]
["2026-08-28T18:19:25.237015+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:19:25.237045+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:19:25.260570+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:19:25.382066+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:25.649221+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:26.635846+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:26.750008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:27.179008+00:00", "trade", 13.855, 58.0]
["2026-08-28T18:19:27.224366+00:00", "trade", 13.855, 38.0]
["2026-08-28T18:19:27.393544+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:27.491716+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:19:27.493077+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:27.763538+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:28.432857+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:28.919590+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:29.181407+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:29.613141+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:29.779950+00:00", "trade", 13.86, 506.0]
["2026-08-28T18:19:29.779971+00:00", "trade", 13.855, 505.0]
["2026-08-28T18:19:29.779998+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:29.780958+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:30.005870+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:30.401569+00:00", "trade", 13.8523, 1.0]
["2026-08-28T18:19:30.428192+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:30.448424+00:00", "trade", 13.852, 10.0]
["2026-08-28T18:19:30.449750+00:00", "trade", 13.8525, 83.0]
["2026-08-28T18:19:30.547417+00:00", "trade", 13.86, 1317.0]
["2026-08-28T18:19:30.794394+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:19:30.794427+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:19:32.358568+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:32.577301+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:19:33.075308+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:33.103037+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:33.105287+00:00", "trade", 13.855, 55.0]
["2026-08-28T18:19:33.253010+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:33.653140+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:33.918136+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:33.919354+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:19:34.606142+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:34.621809+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:35.002060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:35.045468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:35.169873+00:00", "trade", 13.8365, 35.0]
["2026-08-28T18:19:35.602719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:35.713761+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:35.947085+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:35.998964+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:36.084478+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:36.186592+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:36.211873+00:00", "trade", 13.8527, 11.0]
["2026-08-28T18:19:36.295087+00:00", "trade", 13.8526, 10.0]
["2026-08-28T18:19:36.300386+00:00", "trade", 13.8526, 35.0]
["2026-08-28T18:19:36.327315+00:00", "trade", 13.8527, 100.0]
["2026-08-28T18:19:36.494469+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:36.571685+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:19:36.685792+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:36.762321+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:37.002592+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:37.007452+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:19:37.275328+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:19:38.420364+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.582293+00:00", "trade", 13.86, 61.0]
["2026-08-28T18:19:38.582807+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.582855+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:19:38.582857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.582897+00:00", "trade", 13.855, 2486.0]
["2026-08-28T18:19:38.583218+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.583303+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.584105+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.800867+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:38.961175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:39.078516+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:19:39.208143+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:19:39.301602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:39.515549+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:19:39.673415+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:39.680881+00:00", "trade", 13.85, 17.0]
["2026-08-28T18:19:39.681444+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:39.681855+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:39.696010+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:19:39.873229+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:39.874534+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:19:40.147471+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:40.685170+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:19:41.327590+00:00", "trade", 13.8316, 400.0]
["2026-08-28T18:19:41.609140+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:19:42.187481+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:42.904166+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:43.131782+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:43.392264+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:43.445729+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:43.862518+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:44.078484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:44.191362+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:19:44.192722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:44.222188+00:00", "trade", 13.855, 36.0]
["2026-08-28T18:19:44.588091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:44.693121+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:44.749764+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:44.818960+00:00", "trade", 13.86, 1294.0]
["2026-08-28T18:19:45.027703+00:00", "trade", 13.855, 39.0]
["2026-08-28T18:19:45.030208+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:45.300636+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:45.301017+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:45.901300+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:19:46.152074+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:19:46.467729+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:46.468749+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:46.644825+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:19:46.798861+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:19:47.220801+00:00", "trade", 13.855, 33.0]
["2026-08-28T18:19:47.222040+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:19:47.273908+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:19:47.281619+00:00", "trade", 13.8501, 2250.0]
["2026-08-28T18:19:47.513378+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:47.645201+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:19:48.494429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:48.654735+00:00", "trade", 13.8543, 104.0]
["2026-08-28T18:19:48.981050+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:49.940165+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:50.029458+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:50.867335+00:00", "trade", 13.8318, 100.0]
["2026-08-28T18:19:50.867967+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:51.108565+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:51.456859+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:52.743098+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:52.779808+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:52.895409+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:53.048499+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:53.048735+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:53.469287+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:53.906783+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:54.264918+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:54.800128+00:00", "trade", 13.8548, 15.0]
["2026-08-28T18:19:54.930313+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:55.152416+00:00", "trade", 13.855, 130.0]
["2026-08-28T18:19:55.743513+00:00", "trade", 13.8547, 100.0]
["2026-08-28T18:19:55.823179+00:00", "trade", 13.8549, 14.0]
["2026-08-28T18:19:56.015783+00:00", "trade", 13.8318, 200.0]
["2026-08-28T18:19:56.056684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:56.057140+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:56.117726+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:19:56.338236+00:00", "trade", 13.8548, 11.0]
["2026-08-28T18:19:56.543992+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:56.827817+00:00", "trade", 13.8549, 9.0]
["2026-08-28T18:19:57.045284+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:19:57.164991+00:00", "trade", 13.8409, 2.0]
["2026-08-28T18:19:57.203248+00:00", "trade", 13.8548, 8.0]
["2026-08-28T18:19:57.404347+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:19:57.681416+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:57.681783+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:19:57.694152+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:19:57.702072+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:57.728398+00:00", "trade", 13.8548, 6.0]
["2026-08-28T18:19:57.983021+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:19:58.216342+00:00", "trade", 13.8534, 500.0]
["2026-08-28T18:19:58.665341+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:19:58.669997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:58.745372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:58.745813+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:58.746090+00:00", "trade", 13.8549, 5.0]
["2026-08-28T18:19:58.977134+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:19:58.977167+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:19:59.038426+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:59.278595+00:00", "trade", 13.8549, 4.0]
["2026-08-28T18:19:59.279948+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:59.753485+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:19:59.790726+00:00", "trade", 13.8549, 4.0]
["2026-08-28T18:19:59.801137+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:19:59.845769+00:00", "trade", 13.8319, 100.0]
["2026-08-28T18:19:59.905233+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:19:59.909049+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:00.005891+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:00.502346+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:00.502856+00:00", "trade", 13.86, 18.0]
["2026-08-28T18:20:00.502910+00:00", "trade", 13.86, 350.0]
["2026-08-28T18:20:00.503496+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:20:00.503554+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:20:00.503563+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:20:00.582236+00:00", "trade", 13.85, 29.0]
["2026-08-28T18:20:00.582287+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:20:00.582342+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:20:00.639746+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:20:01.040160+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:20:01.041294+00:00", "trade", 13.8319, 515.0]
["2026-08-28T18:20:01.330197+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:01.332818+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:01.417492+00:00", "trade", 13.8318, 2.0]
["2026-08-28T18:20:01.595192+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:20:01.596395+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:20:02.205770+00:00", "trade", 13.856, 100.0]
["2026-08-28T18:20:02.972861+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:20:03.113345+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:03.154642+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:03.277600+00:00", "trade", 13.8536, 20.0]
["2026-08-28T18:20:03.458100+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:20:03.600859+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:03.723143+00:00", "trade", 13.8501, 9500.0]
["2026-08-28T18:20:04.009162+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:20:04.014548+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:20:04.018469+00:00", "trade", 13.855, 9.0]
["2026-08-28T18:20:04.022270+00:00", "trade", 13.855, 103.0]
["2026-08-28T18:20:04.026065+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:20:04.029896+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:20:04.393846+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:04.586008+00:00", "trade", 13.8518, 500.0]
["2026-08-28T18:20:04.672564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:04.682659+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:04.702214+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:05.123523+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:20:05.154578+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:20:05.237672+00:00", "trade", 13.855, 89.0]
["2026-08-28T18:20:05.305415+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:05.778354+00:00", "trade", 13.8322, 1.0]
["2026-08-28T18:20:05.909864+00:00", "trade", 13.8506, 100.0]
["2026-08-28T18:20:06.268659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:06.646989+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:20:06.648345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:06.875426+00:00", "trade", 13.855, 115.0]
["2026-08-28T18:20:06.887305+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:07.053108+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:20:07.053135+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:20:07.147381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:07.148734+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:07.642016+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:08.318466+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:20:08.751511+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:08.795335+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:09.614976+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:09.855275+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:20:09.855281+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:20:10.051719+00:00", "trade", 13.8322, 23.0]
["2026-08-28T18:20:10.243916+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:20:10.248448+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:20:10.252881+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:20:11.970644+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:11.988647+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:13.068101+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:20:13.317216+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:20:13.317246+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:13.393255+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:13.994159+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:15.112714+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:20:15.118696+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:20:15.125778+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:20:15.156577+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:20:15.753758+00:00", "trade", 13.8536, 21.0]
["2026-08-28T18:20:16.117235+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:16.170661+00:00", "trade", 13.8599, 35.0]
["2026-08-28T18:20:16.205171+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:16.683430+00:00", "trade", 13.8536, 1.0]
["2026-08-28T18:20:16.683806+00:00", "trade", 13.8536, 1.0]
["2026-08-28T18:20:17.238157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:17.702931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.779301+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:20:19.780059+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.780064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.780074+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.780094+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.780144+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:20:19.782941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.783281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:19.995009+00:00", "trade", 13.855, 37.0]
["2026-08-28T18:20:20.366393+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:20.404584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:20.912376+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:21.129876+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:21.659674+00:00", "trade", 13.8324, 11.0]
["2026-08-28T18:20:21.732688+00:00", "trade", 13.8501, 2.0]
["2026-08-28T18:20:22.487692+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:20:23.038390+00:00", "trade", 13.8599, 21.0]
["2026-08-28T18:20:23.732567+00:00", "trade", 13.8324, 1.0]
["2026-08-28T18:20:24.634594+00:00", "trade", 13.8501, 500.0]
["2026-08-28T18:20:25.020938+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:25.021394+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:25.158378+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:20:25.400474+00:00", "trade", 13.855, 1475.0]
["2026-08-28T18:20:25.474240+00:00", "trade", 13.8548, 21.0]
["2026-08-28T18:20:26.608101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:27.047310+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:27.402235+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:20:27.483778+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:20:28.029126+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:20:28.029833+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:28.305278+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:20:28.482675+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:20:28.589120+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:28.720103+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:28.824717+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:28.957839+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:29.013685+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:29.092233+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:29.339498+00:00", "trade", 13.8524, 3.0]
["2026-08-28T18:20:29.874508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:29.875771+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:30.005917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:30.021599+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:30.083170+00:00", "trade", 13.855, 1441.0]
["2026-08-28T18:20:30.470681+00:00", "trade", 13.8533, 100.0]
["2026-08-28T18:20:30.535311+00:00", "trade", 13.8533, 2.0]
["2026-08-28T18:20:30.537182+00:00", "trade", 13.8524, 78.0]
["2026-08-28T18:20:30.907311+00:00", "trade", 13.8523, 7.0]
["2026-08-28T18:20:30.907401+00:00", "trade", 13.8523, 28.0]
["2026-08-28T18:20:30.922164+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:30.922230+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:30.945905+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:20:31.177653+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:31.233833+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:20:31.233842+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:20:31.233876+00:00", "trade", 13.855, 92.0]
["2026-08-28T18:20:31.233885+00:00", "trade", 13.85, 92.0]
["2026-08-28T18:20:31.278168+00:00", "trade", 13.8525, 1.0]
["2026-08-28T18:20:31.895909+00:00", "trade", 13.8508, 1550.0]
["2026-08-28T18:20:33.419225+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:33.729138+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:33.843080+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:34.422362+00:00", "trade", 13.8547, 5.0]
["2026-08-28T18:20:34.422729+00:00", "trade", 13.8547, 1.0]
["2026-08-28T18:20:34.537292+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:34.537758+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:35.142788+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:20:35.495137+00:00", "trade", 13.855, 308.0]
["2026-08-28T18:20:35.495705+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:35.497198+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:35.498717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:36.294972+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:36.295118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:36.736632+00:00", "trade", 13.8529, 11.0]
["2026-08-28T18:20:36.765609+00:00", "trade", 13.8599, 161.0]
["2026-08-28T18:20:37.057128+00:00", "trade", 13.855, 197.0]
["2026-08-28T18:20:37.218400+00:00", "trade", 13.8324, 73.0]
["2026-08-28T18:20:37.428602+00:00", "trade", 13.833, 1.0]
["2026-08-28T18:20:39.064539+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:20:39.197390+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:39.440515+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:20:39.909842+00:00", "trade", 13.8545, 50.0]
["2026-08-28T18:20:40.695674+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:40.901192+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:41.260991+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:42.339726+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:42.627443+00:00", "trade", 13.8531, 32.0]
["2026-08-28T18:20:42.942093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.032925+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.033321+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.084779+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.173442+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:43.558655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.665861+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:43.666685+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:43.666694+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:45.145380+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:20:45.759373+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.759683+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.760851+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.761332+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.761774+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.762255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:45.763733+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:46.114646+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:46.179735+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:46.440710+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:46.619811+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:46.647363+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:46.954038+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:47.005103+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:20:47.716168+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:49.332063+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:49.600770+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:49.904835+00:00", "trade", 13.8506, 787.0]
["2026-08-28T18:20:49.905213+00:00", "trade", 13.8506, 1.0]
["2026-08-28T18:20:50.013839+00:00", "trade", 13.855, 36.0]
["2026-08-28T18:20:50.016702+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:20:50.021224+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:20:50.815799+00:00", "trade", 13.8332, 1.0]
["2026-08-28T18:20:50.901422+00:00", "trade", 13.8537, 1.0]
["2026-08-28T18:20:51.028457+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:51.301906+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:20:51.348983+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:52.376166+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:20:52.424441+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:52.538761+00:00", "trade", 13.8324, 100.0]
["2026-08-28T18:20:52.950958+00:00", "trade", 13.8332, 100.0]
["2026-08-28T18:20:53.151254+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:20:53.151257+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151257+00:00", "trade", 13.85, 58.0]
["2026-08-28T18:20:53.151261+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:20:53.151261+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:20:53.151267+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:20:53.151267+00:00", "trade", 13.85, 219.0]
["2026-08-28T18:20:53.151267+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151269+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:53.151273+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:20:53.151273+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151276+00:00", "trade", 13.85, 1200.0]
["2026-08-28T18:20:53.151276+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151279+00:00", "trade", 13.85, 900.0]
["2026-08-28T18:20:53.151279+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:20:53.151279+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:20:53.151281+00:00", "trade", 13.85, 2100.0]
["2026-08-28T18:20:53.151281+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151281+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151284+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:20:53.151284+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151287+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151287+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151287+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:20:53.151399+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151406+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151406+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:20:53.151406+00:00", "trade", 13.85, 350.0]
["2026-08-28T18:20:53.151406+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151408+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151411+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151414+00:00", "trade", 13.85, 600.0]
["2026-08-28T18:20:53.151420+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:20:53.151426+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:20:53.151426+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151429+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151429+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151435+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151435+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:20:53.151439+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:20:53.151439+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:20:53.151441+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151447+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:20:53.151447+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151447+00:00", "trade", 13.85, 89.0]
["2026-08-28T18:20:53.151447+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151450+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:20:53.151450+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:20:53.151454+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:20:53.151454+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151457+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151459+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:20:53.151459+00:00", "trade", 13.85, 33.0]
["2026-08-28T18:20:53.151459+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151462+00:00", "trade", 13.85, 2800.0]
["2026-08-28T18:20:53.151462+00:00", "trade", 13.85, 80.0]
["2026-08-28T18:20:53.151462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151465+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151465+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:20:53.151467+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151469+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:20:53.151469+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:20:53.151472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151474+00:00", "trade", 13.85, 1200.0]
["2026-08-28T18:20:53.151474+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:20:53.151474+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:20:53.151477+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151477+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151477+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151477+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151482+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151482+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151492+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151492+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151492+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151497+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151497+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151507+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:20:53.151507+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:20:53.151542+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151549+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:20:53.151600+00:00", "trade", 13.85, 61.0]
["2026-08-28T18:20:53.151604+00:00", "trade", 13.85, 39.0]
["2026-08-28T18:20:53.151622+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151637+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151637+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151637+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151637+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151642+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151647+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151647+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151647+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151647+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151692+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:20:53.151699+00:00", "trade", 13.85, 88.0]
["2026-08-28T18:20:53.151778+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151788+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151838+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151838+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151838+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151838+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151843+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151843+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151843+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151843+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151848+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151848+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151848+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.151853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152088+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152088+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152093+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152093+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152093+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152093+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152098+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152193+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152208+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152208+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152254+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152254+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152294+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152324+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152414+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152484+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152534+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152574+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152574+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152584+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152610+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152615+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152680+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152710+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:20:53.152765+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.152800+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.154628+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:20:53.155988+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.156013+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.156073+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.157351+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.157647+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.157657+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.159115+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:20:53.161569+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:20:53.161691+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.185107+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.185107+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.273153+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:20:53.283858+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.339067+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:20:53.593487+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:20:53.593520+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:20:53.593571+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:20:53.594680+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.594840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.595717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.688629+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:53.875560+00:00", "trade", 13.833, 27.0]
["2026-08-28T18:20:54.566507+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:20:54.775539+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:20:55.483624+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:20:55.487412+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:55.755853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:55.851589+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:20:55.935405+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:20:56.194431+00:00", "trade", 13.8449, 20.0]
["2026-08-28T18:20:56.352753+00:00", "trade", 13.8511, 14.0]
["2026-08-28T18:20:56.839437+00:00", "trade", 13.8511, 11.0]
["2026-08-28T18:20:56.961696+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:57.122302+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:20:57.215217+00:00", "trade", 13.8511, 9.0]
["2026-08-28T18:20:57.265251+00:00", "trade", 13.847, 480.0]
["2026-08-28T18:20:57.729249+00:00", "trade", 13.851, 8.0]
["2026-08-28T18:20:57.880180+00:00", "trade", 13.8401, 63.0]
["2026-08-28T18:20:57.907379+00:00", "trade", 13.8401, 100.0]
["2026-08-28T18:20:58.009906+00:00", "trade", 13.851, 6.0]
["2026-08-28T18:20:58.412787+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:20:58.585988+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:20:58.586018+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:20:58.586024+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:20:58.586033+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:20:58.586045+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:20:58.586063+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:20:58.586097+00:00", "trade", 13.85, 380.0]
["2026-08-28T18:20:58.586145+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:20:58.586172+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:20:58.586196+00:00", "trade", 13.845, 380.0]
["2026-08-28T18:20:58.586980+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:58.588463+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:20:58.751978+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:20:59.264771+00:00", "trade", 13.8509, 5.0]
["2026-08-28T18:20:59.420505+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:20:59.821042+00:00", "trade", 13.8508, 4.0]
["2026-08-28T18:20:59.922357+00:00", "trade", 13.85, 480.0]
["2026-08-28T18:20:59.922390+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:21:00.005942+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:00.321268+00:00", "trade", 13.8508, 4.0]
["2026-08-28T18:21:00.736180+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:00.736281+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:00.736757+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:00.738476+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:00.765731+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:01.044449+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:01.276601+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:21:01.352688+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:01.451435+00:00", "trade", 13.8337, 2.0]
["2026-08-28T18:21:01.490997+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:01.553020+00:00", "trade", 13.8506, 3.0]
["2026-08-28T18:21:01.607836+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:01.678657+00:00", "trade", 13.8417, 1.0]
["2026-08-28T18:21:02.053730+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:02.136603+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:02.484203+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.182417+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:21:03.184078+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.184625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.186233+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.187740+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:21:03.188353+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.189623+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:21:03.199606+00:00", "trade", 13.852, 2.0]
["2026-08-28T18:21:03.324203+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:03.585268+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:03.615998+00:00", "trade", 13.845, 16.0]
["2026-08-28T18:21:03.645986+00:00", "trade", 13.8417, 100.0]
["2026-08-28T18:21:04.680175+00:00", "trade", 13.84, 140.0]
["2026-08-28T18:21:04.848397+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:21:04.874887+00:00", "trade", 13.8338, 1.0]
["2026-08-28T18:21:05.452515+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:05.764533+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:21:06.011077+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:21:06.015976+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:21:06.020613+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:21:06.026666+00:00", "trade", 13.845, 62.0]
["2026-08-28T18:21:06.031246+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:21:06.036412+00:00", "trade", 13.845, 81.0]
["2026-08-28T18:21:06.041377+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:21:06.557505+00:00", "trade", 13.845, 167.0]
["2026-08-28T18:21:07.110023+00:00", "trade", 13.8401, 1950.0]
["2026-08-28T18:21:07.111247+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:21:07.145438+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:21:07.294597+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:21:07.294607+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:21:07.294637+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:21:07.294676+00:00", "trade", 13.84, 12.0]
["2026-08-28T18:21:08.476277+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:09.202072+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:10.255308+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:10.499855+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:10.499955+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:10.539703+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:10.570476+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:10.919916+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:12.370939+00:00", "trade", 13.842, 1.0]
["2026-08-28T18:21:13.131557+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:21:13.607918+00:00", "trade", 13.845, 56.0]
["2026-08-28T18:21:14.019447+00:00", "trade", 13.8515, 2.0]
["2026-08-28T18:21:14.122289+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:21:14.296480+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:14.611858+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:21:14.680400+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:14.885352+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:21:14.885391+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:21:15.164201+00:00", "trade", 13.8515, 1.0]
["2026-08-28T18:21:15.405344+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:15.451420+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:15.699356+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:16.452404+00:00", "trade", 13.8434, 21.0]
["2026-08-28T18:21:16.768720+00:00", "trade", 13.84, 720.0]
["2026-08-28T18:21:16.816988+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:17.722723+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:21:18.148756+00:00", "trade", 13.8417, 125.0]
["2026-08-28T18:21:18.972242+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:19.010800+00:00", "trade", 13.8344, 1.0]
["2026-08-28T18:21:19.117574+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:19.236596+00:00", "trade", 13.8344, 100.0]
["2026-08-28T18:21:19.895926+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:21:19.897310+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:20.831936+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:20.833660+00:00", "trade", 13.845, 80.0]
["2026-08-28T18:21:20.869984+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:21:20.918062+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:21.029855+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:21:21.029867+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:21:21.029906+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:21:21.029927+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:21.029936+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:21:21.047678+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:21:22.982385+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:23.463540+00:00", "trade", 13.84, 13.0]
["2026-08-28T18:21:23.463543+00:00", "trade", 13.845, 13.0]
["2026-08-28T18:21:23.463561+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:21:23.463573+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:23.463603+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:21:23.463612+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:21:23.607680+00:00", "trade", 13.845, 114.0]
["2026-08-28T18:21:23.670437+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:23.680295+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:23.871409+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:21:23.872238+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:24.203946+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:24.437219+00:00", "trade", 13.845, 17.0]
["2026-08-28T18:21:24.437234+00:00", "trade", 13.84, 17.0]
["2026-08-28T18:21:24.437261+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:21:24.437270+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:24.437414+00:00", "trade", 13.845, 62.0]
["2026-08-28T18:21:24.437903+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:24.691268+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:25.190989+00:00", "trade", 13.8344, 800.0]
["2026-08-28T18:21:25.497006+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:25.572110+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:25.934784+00:00", "trade", 13.8401, 3950.0]
["2026-08-28T18:21:25.936047+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:21:26.139011+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:21:26.191850+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:26.332761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:26.553905+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:26.565873+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:21:26.726667+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:21:27.178610+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:27.338514+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:27.459321+00:00", "trade", 13.8401, 3.0]
["2026-08-28T18:21:27.830789+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:27.831804+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:27.845355+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:21:27.847009+00:00", "trade", 13.84, 336.0]
["2026-08-28T18:21:27.847277+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:21:28.409484+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:21:28.634505+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:28.865628+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:29.582521+00:00", "trade", 13.8425, 480.0]
["2026-08-28T18:21:29.583811+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:29.664036+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:21:29.737562+00:00", "trade", 13.8401, 5.0]
["2026-08-28T18:21:29.738184+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:29.781257+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:29.859388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:30.005968+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:30.133152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:30.278036+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:21:30.916481+00:00", "trade", 13.8472, 1.0]
["2026-08-28T18:21:31.036073+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:21:31.060696+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:31.061388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:32.069646+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:21:32.358639+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:32.984397+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:32.984438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:33.607622+00:00", "trade", 13.845, 35.0]
["2026-08-28T18:21:34.054531+00:00", "trade", 13.8346, 1.0]
["2026-08-28T18:21:34.733840+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:21:34.811717+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:35.106433+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:35.694225+00:00", "trade", 13.8401, 5000.0]
["2026-08-28T18:21:36.196736+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:21:36.207571+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:36.264226+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:36.410588+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:36.424920+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:36.673518+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:37.010451+00:00", "trade", 13.8458, 10.0]
["2026-08-28T18:21:37.172138+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:37.241613+00:00", "trade", 13.8458, 12.0]
["2026-08-28T18:21:37.539279+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:38.331540+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:38.449398+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:21:40.133727+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:21:40.467674+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:40.467679+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:40.468100+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:40.468150+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:40.664265+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:21:40.840053+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:42.053103+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:42.115196+00:00", "trade", 13.8458, 35.0]
["2026-08-28T18:21:42.124714+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:42.134493+00:00", "trade", 13.8458, 200.0]
["2026-08-28T18:21:42.149345+00:00", "trade", 13.8458, 17.0]
["2026-08-28T18:21:42.399094+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:42.436052+00:00", "trade", 13.84, 40.0]
["2026-08-28T18:21:42.867643+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:21:43.647193+00:00", "trade", 13.845, 22.0]
["2026-08-28T18:21:44.095172+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:21:44.198785+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:44.467576+00:00", "trade", 13.84, 285.0]
["2026-08-28T18:21:44.468173+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:44.468189+00:00", "trade", 13.84, 195.0]
["2026-08-28T18:21:44.495543+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:44.907965+00:00", "trade", 13.8433, 21.0]
["2026-08-28T18:21:45.437757+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:45.546364+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:21:45.547364+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:45.758825+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:45.792971+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:21:45.792998+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:21:45.793022+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:21:45.793031+00:00", "trade", 13.845, 60.0]
["2026-08-28T18:21:46.292150+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:47.285824+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:21:47.475051+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:47.728845+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:21:49.188844+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:21:49.351930+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:21:49.351963+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:49.351999+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:21:49.352008+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:49.352017+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:21:49.352032+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:21:49.352047+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:21:49.352062+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:21:49.654578+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:50.841806+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:50.997452+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.010799+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.010819+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.011220+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.709642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.713111+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:51.713206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:52.085093+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:52.228807+00:00", "trade", 13.8348, 1.0]
["2026-08-28T18:21:52.712276+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:52.750546+00:00", "trade", 13.8423, 1.0]
["2026-08-28T18:21:53.438930+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:53.549123+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:53.608181+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:21:53.695111+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:53.722020+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:54.249311+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:21:54.278594+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:54.613629+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:55.829649+00:00", "trade", 13.8479, 35.0]
["2026-08-28T18:21:56.858582+00:00", "trade", 13.8422, 14.0]
["2026-08-28T18:21:56.859960+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:57.001764+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:57.226631+00:00", "trade", 13.8422, 11.0]
["2026-08-28T18:21:57.497692+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:21:57.596995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:57.753244+00:00", "trade", 13.8421, 9.0]
["2026-08-28T18:21:57.793493+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:21:57.936139+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:58.019494+00:00", "trade", 13.8421, 8.0]
["2026-08-28T18:21:58.545230+00:00", "trade", 13.8421, 6.0]
["2026-08-28T18:21:59.192914+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:59.785390+00:00", "trade", 13.8418, 5.0]
["2026-08-28T18:21:59.786791+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:59.806473+00:00", "trade", 13.8348, 100.0]
["2026-08-28T18:21:59.929918+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:21:59.971011+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.006000+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.009222+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.173415+00:00", "trade", 13.846, 22.0]
["2026-08-28T18:22:00.174767+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.192391+00:00", "trade", 13.8415, 4.0]
["2026-08-28T18:22:00.505435+00:00", "trade", 13.8478, 1.0]
["2026-08-28T18:22:00.619263+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.619689+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:00.870058+00:00", "trade", 13.8415, 4.0]
["2026-08-28T18:22:01.034986+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:01.379444+00:00", "trade", 13.8347, 2.0]
["2026-08-28T18:22:01.536079+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:01.802889+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:01.877993+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.080694+00:00", "trade", 13.8414, 3.0]
["2026-08-28T18:22:02.217271+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:22:02.283047+00:00", "trade", 13.8438, 42.0]
["2026-08-28T18:22:02.425049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.498870+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.797575+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:22:02.798650+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.800642+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:22:02.819738+00:00", "trade", 13.8331, 100.0]
["2026-08-28T18:22:02.905766+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.907520+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:22:02.917945+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:02.918411+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:03.007504+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:03.189899+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:03.310771+00:00", "trade", 13.845, 17.0]
["2026-08-28T18:22:03.310804+00:00", "trade", 13.84, 17.0]
["2026-08-28T18:22:03.310816+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:22:03.310834+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:03.310867+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:22:03.310891+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:03.311026+00:00", "trade", 13.845, 42.0]
["2026-08-28T18:22:03.311454+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:05.158098+00:00", "trade", 13.845, 37.0]
["2026-08-28T18:22:05.608081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:05.961224+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:06.003737+00:00", "trade", 13.85, 285.0]
["2026-08-28T18:22:06.068473+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:22:06.243052+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:06.329030+00:00", "trade", 13.8349, 1.0]
["2026-08-28T18:22:06.654713+00:00", "trade", 13.8471, 2.0]
["2026-08-28T18:22:06.921279+00:00", "trade", 13.8414, 15.0]
["2026-08-28T18:22:07.332562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:07.333715+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:08.143858+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:08.606262+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:08.734498+00:00", "trade", 13.8401, 10000.0]
["2026-08-28T18:22:08.735861+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:08.879189+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:09.735666+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:22:09.986278+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:22:10.181171+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:10.181647+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:10.291651+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:22:10.327433+00:00", "trade", 13.85, 40.0]
["2026-08-28T18:22:10.327442+00:00", "trade", 13.845, 40.0]
["2026-08-28T18:22:10.327478+00:00", "trade", 13.845, 60.0]
["2026-08-28T18:22:10.327488+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:22:10.328032+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:11.546041+00:00", "trade", 13.8401, 5000.0]
["2026-08-28T18:22:12.438093+00:00", "trade", 13.8401, 42.0]
["2026-08-28T18:22:12.544978+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:12.545419+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:12.595880+00:00", "trade", 13.8444, 1.0]
["2026-08-28T18:22:12.857998+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:22:12.858025+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:12.858682+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:12.859153+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:12.962916+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:13.143403+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:22:13.239566+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:13.239566+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:13.767857+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:13.779298+00:00", "trade", 13.8423, 1.0]
["2026-08-28T18:22:13.928987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:14.031582+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:14.349245+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:14.349726+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:14.460560+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:15.083565+00:00", "trade", 13.845, 14.0]
["2026-08-28T18:22:15.190572+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:22:15.304134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:15.481723+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:15.516666+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:15.585726+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:16.756386+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.030234+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.061394+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.267911+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.456532+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.456988+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:17.820235+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:17.821474+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:22:17.821510+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:22:17.821696+00:00", "trade", 13.845, 56.0]
["2026-08-28T18:22:17.900506+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:18.057943+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:22:18.057976+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:22:18.188293+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:18.390396+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:18.539780+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:22:19.238355+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:19.346612+00:00", "trade", 13.8453, 4.0]
["2026-08-28T18:22:19.809052+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:21.728032+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:21.728152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:21.973002+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:22.134215+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:22:22.268539+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:22:22.311103+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:22:22.602282+00:00", "trade", 13.845, 45.0]
["2026-08-28T18:22:22.607135+00:00", "trade", 13.8444, 40.0]
["2026-08-28T18:22:22.616777+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:22.718374+00:00", "trade", 13.848, 1.0]
["2026-08-28T18:22:22.870008+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:23.012328+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:23.415951+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:24.217053+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:24.510084+00:00", "trade", 13.8401, 40.0]
["2026-08-28T18:22:25.179478+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:22:25.344990+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:22:26.689839+00:00", "trade", 13.8475, 1.0]
["2026-08-28T18:22:26.928624+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:22:27.103663+00:00", "trade", 13.8352, 1.0]
["2026-08-28T18:22:27.133347+00:00", "trade", 13.8416, 400.0]
["2026-08-28T18:22:27.253592+00:00", "trade", 13.8401, 20000.0]
["2026-08-28T18:22:27.390319+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:22:27.478685+00:00", "trade", 13.8401, 42.0]
["2026-08-28T18:22:28.368913+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:28.369404+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:28.438462+00:00", "trade", 13.8336, 100.0]
["2026-08-28T18:22:28.493320+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:28.717630+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:22:29.389064+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:22:29.869379+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:22:30.006021+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:30.943894+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:31.401612+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:31.625283+00:00", "trade", 13.84, 385.0]
["2026-08-28T18:22:31.626458+00:00", "trade", 13.845, 122.0]
["2026-08-28T18:22:33.607605+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:22:33.782319+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:33.979400+00:00", "trade", 13.8482, 31.0]
["2026-08-28T18:22:34.502894+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:34.644482+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:34.770999+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:35.364540+00:00", "trade", 13.8444, 94.0]
["2026-08-28T18:22:35.364910+00:00", "trade", 13.8444, 1.0]
["2026-08-28T18:22:35.470824+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:35.499442+00:00", "trade", 13.8432, 2.0]
["2026-08-28T18:22:35.728733+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:22:36.502642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:37.281606+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:37.534730+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:37.635391+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:37.761366+00:00", "trade", 13.8408, 11.0]
["2026-08-28T18:22:37.864755+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:22:37.952232+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:38.382259+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:40.404819+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:22:40.699535+00:00", "trade", 13.8431, 21.0]
["2026-08-28T18:22:40.700918+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:40.792431+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:41.276949+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:42.043036+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:22:42.707577+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:43.607512+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:22:43.668486+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:43.892487+00:00", "trade", 13.841, 1.0]
["2026-08-28T18:22:44.680578+00:00", "trade", 13.85, 160.0]
["2026-08-28T18:22:44.852637+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:22:45.152515+00:00", "trade", 13.8431, 1.0]
["2026-08-28T18:22:45.181105+00:00", "trade", 13.8401, 5000.0]
["2026-08-28T18:22:45.201370+00:00", "trade", 13.8401, 1.0]
["2026-08-28T18:22:45.225620+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:22:45.297645+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:22:45.298241+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.298492+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.317181+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.451597+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.494525+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.494528+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:22:45.495046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.495076+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.495081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.495334+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:22:45.495527+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:45.597569+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:22:45.899591+00:00", "trade", 13.8432, 21.0]
["2026-08-28T18:22:46.443827+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:22:46.444878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.446437+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.579750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.580512+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.580517+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.609451+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.716020+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:46.979679+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:22:47.160967+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:47.187268+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:22:47.187301+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:22:47.359327+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:48.305448+00:00", "trade", 13.8407, 10.0]
["2026-08-28T18:22:48.350291+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:22:48.354089+00:00", "trade", 13.845, 13.0]
["2026-08-28T18:22:48.358549+00:00", "trade", 13.845, 9.0]
["2026-08-28T18:22:48.362091+00:00", "trade", 13.845, 110.0]
["2026-08-28T18:22:48.367281+00:00", "trade", 13.845, 34.0]
["2026-08-28T18:22:48.370857+00:00", "trade", 13.845, 144.0]
["2026-08-28T18:22:48.374640+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:48.375374+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:22:48.378808+00:00", "trade", 13.845, 37.0]
["2026-08-28T18:22:48.583780+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:22:48.584405+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:48.630685+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:49.837019+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:50.259789+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:22:50.497641+00:00", "trade", 13.8417, 100.0]
["2026-08-28T18:22:50.697336+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:22:50.697345+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:50.697393+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:22:50.697420+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:50.697528+00:00", "trade", 13.845, 159.0]
["2026-08-28T18:22:50.771502+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:22:51.182998+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:22:52.306344+00:00", "trade", 13.8417, 100.0]
["2026-08-28T18:22:52.328847+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:22:52.743766+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:22:52.987735+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:22:53.607457+00:00", "trade", 13.845, 112.0]
["2026-08-28T18:22:54.726299+00:00", "trade", 13.8444, 3.0]
["2026-08-28T18:22:54.726665+00:00", "trade", 13.8444, 1.0]
["2026-08-28T18:22:54.911219+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T18:22:55.263269+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:22:55.649767+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T18:22:55.833653+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:56.238849+00:00", "trade", 13.845, 39.0]
["2026-08-28T18:22:56.437536+00:00", "trade", 13.845, 1000.0]
["2026-08-28T18:22:56.793012+00:00", "trade", 13.8407, 36.0]
["2026-08-28T18:22:56.809166+00:00", "trade", 13.8408, 200.0]
["2026-08-28T18:22:56.828057+00:00", "trade", 13.8408, 15.0]
["2026-08-28T18:22:57.036181+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:22:57.251624+00:00", "trade", 13.8408, 14.0]
["2026-08-28T18:22:57.254556+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:22:57.779913+00:00", "trade", 13.8408, 11.0]
["2026-08-28T18:22:57.781173+00:00", "trade", 13.8433, 100.0]
["2026-08-28T18:22:58.030122+00:00", "trade", 13.8408, 9.0]
["2026-08-28T18:22:58.462284+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:22:58.549252+00:00", "trade", 13.8408, 8.0]
["2026-08-28T18:22:58.686758+00:00", "trade", 13.8424, 5.0]
["2026-08-28T18:22:59.071797+00:00", "trade", 13.8408, 6.0]
["2026-08-28T18:22:59.483514+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:22:59.821420+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:00.006031+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:00.076612+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:00.196538+00:00", "trade", 13.8408, 5.0]
["2026-08-28T18:23:00.504727+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:00.512373+00:00", "trade", 13.8408, 4.0]
["2026-08-28T18:23:00.580688+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:01.393416+00:00", "trade", 13.8408, 4.0]
["2026-08-28T18:23:01.449831+00:00", "trade", 13.8434, 20.0]
["2026-08-28T18:23:01.505301+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:23:02.259068+00:00", "trade", 13.8408, 3.0]
["2026-08-28T18:23:03.607565+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:23:03.613787+00:00", "trade", 13.8425, 1.0]
["2026-08-28T18:23:03.786856+00:00", "trade", 13.85, 385.0]
["2026-08-28T18:23:03.855140+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:03.890131+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:03.975466+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:23:04.208135+00:00", "trade", 13.8446, 1.0]
["2026-08-28T18:23:04.433198+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:23:04.521063+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:04.606571+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:23:05.112047+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:23:05.156716+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:05.157182+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:05.217019+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:05.266152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:05.266633+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:05.334921+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:05.547826+00:00", "trade", 13.8401, 1.0]
["2026-08-28T18:23:05.614339+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:06.503128+00:00", "trade", 13.8444, 40.0]
["2026-08-28T18:23:07.498956+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.824040+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:23:07.825055+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.825060+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.825306+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:07.825947+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.825962+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.826017+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.826694+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.849433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:07.947262+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:23:07.947289+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:07.947389+00:00", "trade", 13.845, 49.0]
["2026-08-28T18:23:08.138513+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:23:08.385901+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:08.470989+00:00", "trade", 13.8338, 100.0]
["2026-08-28T18:23:08.814102+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:09.089512+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:23:09.420307+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:09.420307+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:09.758744+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:10.056013+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:23:10.061032+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:23:10.065530+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:23:10.070219+00:00", "trade", 13.845, 23.0]
["2026-08-28T18:23:10.074525+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:23:10.078642+00:00", "trade", 13.845, 31.0]
["2026-08-28T18:23:10.082689+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:23:10.086283+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:23:10.092369+00:00", "trade", 13.8414, 4.0]
["2026-08-28T18:23:10.098842+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:10.100395+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:10.450858+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:10.452797+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:10.453278+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:10.457037+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:10.459771+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:10.539176+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:23:10.659941+00:00", "trade", 13.8401, 500.0]
["2026-08-28T18:23:11.256099+00:00", "trade", 13.8413, 500.0]
["2026-08-28T18:23:11.584248+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:11.895230+00:00", "trade", 13.84, 485.0]
["2026-08-28T18:23:11.908368+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:23:12.051028+00:00", "trade", 13.8413, 500.0]
["2026-08-28T18:23:12.174921+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:12.411806+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:23:12.485118+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:12.649219+00:00", "trade", 13.8401, 500.0]
["2026-08-28T18:23:13.569271+00:00", "trade", 13.844, 500.0]
["2026-08-28T18:23:13.570513+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:23:13.581986+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:13.607426+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:23:13.911202+00:00", "trade", 13.8413, 500.0]
["2026-08-28T18:23:13.964556+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:23:14.385858+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:23:15.200492+00:00", "trade", 13.8413, 480.0]
["2026-08-28T18:23:16.532093+00:00", "trade", 13.8413, 500.0]
["2026-08-28T18:23:16.980603+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:17.136954+00:00", "trade", 13.8483, 100.0]
["2026-08-28T18:23:17.478401+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:17.511450+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:17.513329+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:17.695086+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:23:18.167626+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:18.448035+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:18.575870+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:18.659365+00:00", "trade", 13.8339, 75.0]
["2026-08-28T18:23:18.672723+00:00", "trade", 13.845, 377.0]
["2026-08-28T18:23:18.674771+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:18.674822+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:23:19.473029+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:19.473038+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:19.473065+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:23:19.473080+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:23:19.473113+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:23:19.473137+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:23:19.473143+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:23:19.473152+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:23:19.473167+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:23:19.473176+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:23:19.473200+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:23:19.473206+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:23:19.473218+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:19.473224+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:19.473257+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:19.473263+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:19.473290+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:19.473296+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:23:19.473311+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:23:19.473318+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:23:19.473342+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:23:19.473369+00:00", "trade", 13.85, 105.0]
["2026-08-28T18:23:19.473378+00:00", "trade", 13.845, 105.0]
["2026-08-28T18:23:19.473420+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:23:19.473688+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:19.473728+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:19.474149+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:19.490546+00:00", "trade", 13.845, 40.0]
["2026-08-28T18:23:20.503249+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:20.607694+00:00", "trade", 13.8405, 1750.0]
["2026-08-28T18:23:20.713926+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:23:20.758161+00:00", "trade", 13.8403, 200.0]
["2026-08-28T18:23:20.809346+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:23:20.809346+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:20.809878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:21.170226+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:21.411083+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:21.706499+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:21.782117+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:21.783161+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:21.798759+00:00", "trade", 13.8339, 100.0]
["2026-08-28T18:23:21.908202+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:23:22.627176+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:23:22.780798+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:22.791101+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:22.835487+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:22.876562+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:22.912561+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:23.016411+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:23.073036+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:23.113720+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:23.115933+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:23.157552+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:23.193996+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:23.244216+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:23.296923+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:23:23.338389+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:23:23.392943+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.551989+00:00", "trade", 13.84, 164.0]
["2026-08-28T18:23:23.552990+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.607146+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:23:23.632174+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.632179+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.633036+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.633046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.633081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:23.639862+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:23.663206+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:23:23.856008+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:24.048543+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:24.061726+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:23:24.065507+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:24.171756+00:00", "trade", 13.843, 1.0]
["2026-08-28T18:23:24.576856+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:24.694981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.097547+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.106348+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.398129+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.509138+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:25.766524+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.781119+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:23:25.782171+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:25.784815+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:25.938759+00:00", "trade", 13.841, 22.0]
["2026-08-28T18:23:26.036200+00:00", "trade", 13.8476, 100.0]
["2026-08-28T18:23:26.237702+00:00", "trade", 13.8432, 50.0]
["2026-08-28T18:23:26.553652+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:26.555624+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:23:26.556193+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:26.710627+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:26.913306+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:27.056868+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:23:27.069638+00:00", "trade", 13.84, 79.0]
["2026-08-28T18:23:27.069701+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:23:27.069707+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069713+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:23:27.069713+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:27.069717+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069719+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069722+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:23:27.069722+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069727+00:00", "trade", 13.84, 1100.0]
["2026-08-28T18:23:27.069727+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069731+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:23:27.069731+00:00", "trade", 13.84, 1200.0]
["2026-08-28T18:23:27.069731+00:00", "trade", 13.84, 65.0]
["2026-08-28T18:23:27.069731+00:00", "trade", 13.84, 60.0]
["2026-08-28T18:23:27.069735+00:00", "trade", 13.84, 60.0]
["2026-08-28T18:23:27.069740+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:23:27.069740+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069743+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:27.069748+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:23:27.069748+00:00", "trade", 13.84, 140.0]
["2026-08-28T18:23:27.069753+00:00", "trade", 13.84, 39.0]
["2026-08-28T18:23:27.069753+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069753+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069757+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069757+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069757+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:23:27.069762+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:23:27.069762+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:23:27.069764+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069768+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:27.069768+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069768+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069771+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069771+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:23:27.069776+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069776+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069776+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:23:27.069776+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:23:27.069779+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:23:27.069782+00:00", "trade", 13.84, 94.0]
["2026-08-28T18:23:27.069785+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069800+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:27.069800+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:27.069894+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.069894+00:00", "trade", 13.84, 57.0]
["2026-08-28T18:23:27.069999+00:00", "trade", 13.84, 13.0]
["2026-08-28T18:23:27.070005+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:27.070005+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:23:27.070010+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:23:27.070060+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:23:27.070070+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:23:27.070085+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:23:27.070090+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070090+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070095+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070110+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070140+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070215+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070215+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070221+00:00", "trade", 13.84, 47.0]
["2026-08-28T18:23:27.070263+00:00", "trade", 13.84, 72.0]
["2026-08-28T18:23:27.070306+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070306+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070326+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070351+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:23:27.070361+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070366+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070386+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070416+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070431+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070456+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070466+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070476+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070516+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070526+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070531+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070591+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070697+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070732+00:00", "trade", 13.835, 39.0]
["2026-08-28T18:23:27.070762+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070792+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070797+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070852+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070872+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070897+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070897+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070912+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070927+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.070972+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071017+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071097+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071271+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:23:27.071363+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071383+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071549+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071659+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071789+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.071827+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:27.072035+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:23:27.072350+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072365+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072365+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072401+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072411+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.072882+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.073117+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:23:27.073137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.073258+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.073413+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.073438+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074079+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074110+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074511+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074511+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074631+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.074761+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.076139+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.079486+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:27.086644+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:23:27.087286+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.094246+00:00", "trade", 13.84, 74.0]
["2026-08-28T18:23:27.094844+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.110902+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.110907+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.110932+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.141888+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:23:27.161480+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:23:27.207042+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.562009+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:23:27.563022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:27.722868+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.070683+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.167174+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.377275+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.469806+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.561812+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:23:28.562412+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.599765+00:00", "trade", 13.835, 3150.0]
["2026-08-28T18:23:28.610772+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.611198+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:28.749143+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.286623+00:00", "trade", 13.835, 51.0]
["2026-08-28T18:23:29.317431+00:00", "trade", 13.8468, 100.0]
["2026-08-28T18:23:29.326326+00:00", "trade", 13.8397, 9300.0]
["2026-08-28T18:23:29.421492+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.422460+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.423141+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.423151+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.484504+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:23:29.519677+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.584568+00:00", "trade", 13.8406, 1.0]
["2026-08-28T18:23:29.652368+00:00", "trade", 13.835, 2900.0]
["2026-08-28T18:23:29.865337+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.865337+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.865537+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:29.865537+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.006053+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.093749+00:00", "trade", 13.8399, 475.0]
["2026-08-28T18:23:30.205664+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:30.205724+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.217618+00:00", "trade", 13.84, 9500.0]
["2026-08-28T18:23:30.218209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.218214+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.289524+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.728077+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:30.857043+00:00", "trade", 13.8399, 9500.0]
["2026-08-28T18:23:30.878981+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:30.954702+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:31.325949+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:23:31.576925+00:00", "trade", 13.8378, 500.0]
["2026-08-28T18:23:31.791012+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:31.801601+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:31.843349+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:31.889413+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:32.223282+00:00", "trade", 13.8399, 3000.0]
["2026-08-28T18:23:32.347623+00:00", "trade", 13.8399, 2000.0]
["2026-08-28T18:23:32.393488+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:32.394508+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:32.689512+00:00", "trade", 13.8378, 475.0]
["2026-08-28T18:23:32.950815+00:00", "trade", 13.8378, 480.0]
["2026-08-28T18:23:32.952020+00:00", "trade", 13.835, 9.0]
["2026-08-28T18:23:33.163016+00:00", "trade", 13.8359, 1.0]
["2026-08-28T18:23:33.248730+00:00", "trade", 13.84, 60.0]
["2026-08-28T18:23:33.360875+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.462931+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:23:33.462931+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:23:33.462940+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:23:33.462988+00:00", "trade", 13.835, 600.0]
["2026-08-28T18:23:33.463585+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.463585+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.463596+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.463707+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:23:33.465776+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.465788+00:00", "trade", 13.84, 22.0]
["2026-08-28T18:23:33.466332+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.466372+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.466417+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.466417+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.467893+00:00", "trade", 13.835, 223.0]
["2026-08-28T18:23:33.481353+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.589661+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:33.619930+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:33.626771+00:00", "trade", 13.836, 30.0]
["2026-08-28T18:23:34.331930+00:00", "trade", 13.8378, 480.0]
["2026-08-28T18:23:34.462710+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:34.462710+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:34.484086+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.005547+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:23:35.084885+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.122495+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.225035+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.282146+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.302274+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T18:23:35.339428+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.339443+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.339533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.498122+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.498122+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:35.597200+00:00", "trade", 13.84, 73.0]
["2026-08-28T18:23:35.694570+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:35.805817+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:23:36.184075+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:36.238099+00:00", "trade", 13.836, 1000.0]
["2026-08-28T18:23:36.601375+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:36.601836+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:36.735306+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:23:36.818754+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:36.823721+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:36.886645+00:00", "trade", 13.8301, 21.0]
["2026-08-28T18:23:37.015310+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:23:37.022894+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:23:37.028193+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:23:37.033834+00:00", "trade", 13.835, 29.0]
["2026-08-28T18:23:37.037641+00:00", "trade", 13.835, 480.0]
["2026-08-28T18:23:37.039449+00:00", "trade", 13.835, 9.0]
["2026-08-28T18:23:37.040027+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.040037+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.044272+00:00", "trade", 13.835, 39.0]
["2026-08-28T18:23:37.049838+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:23:37.057642+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:23:37.076008+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.076038+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.077732+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.078434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.080153+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.096447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.151593+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.305571+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.317086+00:00", "trade", 13.8362, 1000.0]
["2026-08-28T18:23:37.445998+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T18:23:37.654514+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:37.716065+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.198144+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:23:38.225525+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:38.280195+00:00", "trade", 13.8397, 11.0]
["2026-08-28T18:23:38.313734+00:00", "trade", 13.84, 9500.0]
["2026-08-28T18:23:38.372327+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.372903+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.498318+00:00", "trade", 13.835, 211.0]
["2026-08-28T18:23:38.498889+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.505445+00:00", "trade", 13.835, 211.0]
["2026-08-28T18:23:38.508247+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:23:38.542217+00:00", "trade", 13.8399, 3000.0]
["2026-08-28T18:23:38.677951+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:23:38.750530+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.755025+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.770157+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:38.977337+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:39.569974+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:40.061301+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:40.147604+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:40.172967+00:00", "trade", 13.8399, 1000.0]
["2026-08-28T18:23:40.363908+00:00", "trade", 13.8434, 100.0]
["2026-08-28T18:23:40.819188+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:40.820018+00:00", "trade", 13.8393, 1000.0]
["2026-08-28T18:23:40.820019+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:40.820927+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:40.821167+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:40.824335+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.082380+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:41.083017+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.288367+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.392928+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:41.392940+00:00", "trade", 13.8399, 20.0]
["2026-08-28T18:23:41.392973+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:41.392982+00:00", "trade", 13.8399, 21.0]
["2026-08-28T18:23:41.393012+00:00", "trade", 13.84, 959.0]
["2026-08-28T18:23:41.393045+00:00", "trade", 13.8399, 959.0]
["2026-08-28T18:23:41.393533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.394015+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.396851+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.426960+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:41.426966+00:00", "trade", 13.84, 480.0]
["2026-08-28T18:23:41.498384+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:41.525729+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:41.867690+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:42.448276+00:00", "trade", 13.8377, 475.0]
["2026-08-28T18:23:42.583686+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:42.746410+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:23:43.222011+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:23:43.223371+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:43.320242+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:43.375217+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:44.193005+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:44.284004+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:23:44.705243+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.052542+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.052555+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:23:45.052562+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.052988+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.053123+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.056521+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.056556+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.056997+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.310998+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:45.311058+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:45.311058+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:45.311129+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311600+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311605+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311656+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311931+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311956+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311966+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.311986+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.313048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.314457+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.325137+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.334364+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.335116+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.335116+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.335567+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.337371+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.354813+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.434503+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.434558+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.443334+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.621826+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.622587+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.673193+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.775718+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:23:45.776194+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.776620+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.797365+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:45.797379+00:00", "trade", 13.84, 1700.0]
["2026-08-28T18:23:46.405866+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:23:46.676425+00:00", "trade", 13.8377, 500.0]
["2026-08-28T18:23:46.776597+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:46.909404+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.086061+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.181065+00:00", "trade", 13.8399, 3.0]
["2026-08-28T18:23:47.683859+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:23:47.684048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.684181+00:00", "trade", 13.84, 1700.0]
["2026-08-28T18:23:47.684875+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.799694+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.938340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:47.969809+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:23:48.021929+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:48.283551+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:23:48.283608+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:23:48.483676+00:00", "trade", 13.8377, 500.0]
["2026-08-28T18:23:48.506052+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:23:48.506067+00:00", "trade", 13.8399, 15.0]
["2026-08-28T18:23:48.561405+00:00", "trade", 13.835, 104.0]
["2026-08-28T18:23:48.617290+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.286859+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.291575+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.295900+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.514840+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:23:49.652337+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:49.652927+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.751282+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.752249+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.755557+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.756359+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.756530+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.769556+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:49.781336+00:00", "trade", 13.8399, 480.0]
["2026-08-28T18:23:50.060475+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.060530+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.061342+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.061372+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.061457+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.184220+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.184225+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.198785+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.536165+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.536616+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.540962+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.718378+00:00", "trade", 13.8345, 100.0]
["2026-08-28T18:23:50.993466+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:23:50.994028+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:50.994509+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.021183+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.067639+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.289901+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:23:51.472360+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.534779+00:00", "trade", 13.8375, 500.0]
["2026-08-28T18:23:51.656825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.657732+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.846022+00:00", "trade", 13.835, 9500.0]
["2026-08-28T18:23:51.846588+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.847225+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:23:51.991001+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:23:51.991003+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.994168+00:00", "trade", 13.8332, 2000.0]
["2026-08-28T18:23:51.994998+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.995459+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:51.995459+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.008926+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.010238+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:52.019356+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:52.019907+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.150466+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:23:52.151351+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.151822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.231578+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:23:52.271114+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:52.314200+00:00", "trade", 13.8355, 70.0]
["2026-08-28T18:23:52.333401+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:23:52.342360+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:52.342943+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:52.365612+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.140837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.141704+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.274772+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.274827+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.275343+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.610538+00:00", "trade", 13.8395, 2.0]
["2026-08-28T18:23:53.611456+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.616886+00:00", "trade", 13.835, 320.0]
["2026-08-28T18:23:53.720496+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.720555+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:23:53.720581+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.738289+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:53.918755+00:00", "trade", 13.84, 70.0]
["2026-08-28T18:23:53.922295+00:00", "trade", 13.835, 70.0]
["2026-08-28T18:23:54.174149+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.174495+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.179556+00:00", "trade", 13.835, 1900.0]
["2026-08-28T18:23:54.180529+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.180589+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.182554+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.242943+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.252826+00:00", "trade", 13.8301, 20.0]
["2026-08-28T18:23:54.253674+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.325861+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.326202+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.551814+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:54.551890+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.843772+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.843837+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:54.899204+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.026644+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.034928+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.108459+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.266942+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.596553+00:00", "trade", 13.8345, 76.0]
["2026-08-28T18:23:55.597226+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.597276+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.598629+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.598829+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.598859+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.600338+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.601298+00:00", "trade", 13.8345, 100.0]
["2026-08-28T18:23:55.602363+00:00", "trade", 13.8345, 37.0]
["2026-08-28T18:23:55.644699+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.645155+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:55.859059+00:00", "trade", 13.8345, 73.0]
["2026-08-28T18:23:55.922497+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.131461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.131461+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.132323+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.213471+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.449610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.880729+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.931782+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:56.932783+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.964023+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.964489+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:56.964579+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:57.045407+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:23:57.180806+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:23:57.248967+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:57.330603+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:57.455864+00:00", "trade", 13.8426, 1000.0]
["2026-08-28T18:23:57.632722+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:23:57.777875+00:00", "trade", 13.8389, 14.0]
["2026-08-28T18:23:58.021824+00:00", "trade", 13.8395, 2.0]
["2026-08-28T18:23:58.051529+00:00", "trade", 13.8389, 11.0]
["2026-08-28T18:23:58.560418+00:00", "trade", 13.8389, 9.0]
["2026-08-28T18:23:58.651440+00:00", "trade", 13.835, 56.0]
["2026-08-28T18:23:58.658937+00:00", "trade", 13.8389, 10.0]
["2026-08-28T18:23:58.660687+00:00", "trade", 13.8389, 86.0]
["2026-08-28T18:23:59.088362+00:00", "trade", 13.8389, 8.0]
["2026-08-28T18:23:59.265956+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:23:59.609048+00:00", "trade", 13.8389, 6.0]
["2026-08-28T18:23:59.815765+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:23:59.989895+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:24:00.006089+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:24:00.038693+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:24:00.096503+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:24:00.097255+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:00.307153+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:00.524081+00:00", "trade", 13.8389, 5.0]
["2026-08-28T18:24:00.579540+00:00", "trade", 13.8426, 6.0]
["2026-08-28T18:24:01.040555+00:00", "trade", 13.8389, 4.0]
["2026-08-28T18:24:01.911145+00:00", "trade", 13.8389, 4.0]
["2026-08-28T18:24:01.941250+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:24:02.548510+00:00", "trade", 13.8388, 100.0]
["2026-08-28T18:24:02.790826+00:00", "trade", 13.8388, 3.0]
["2026-08-28T18:24:03.018845+00:00", "trade", 13.84, 600.0]
["2026-08-28T18:24:03.018845+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018848+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018881+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:24:03.018885+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018890+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:24:03.018891+00:00", "trade", 13.84, 88.0]
["2026-08-28T18:24:03.018891+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:24:03.018891+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018893+00:00", "trade", 13.84, 700.0]
["2026-08-28T18:24:03.018897+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:24:03.018897+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:24:03.018903+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:03.018903+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018903+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:24:03.018906+00:00", "trade", 13.84, 5400.0]
["2026-08-28T18:24:03.018906+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:24:03.018908+00:00", "trade", 13.84, 55.0]
["2026-08-28T18:24:03.018912+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:24:03.018912+00:00", "trade", 13.84, 1500.0]
["2026-08-28T18:24:03.018916+00:00", "trade", 13.84, 900.0]
["2026-08-28T18:24:03.018916+00:00", "trade", 13.84, 310.0]
["2026-08-28T18:24:03.018921+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018921+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018921+00:00", "trade", 13.84, 143.0]
["2026-08-28T18:24:03.018939+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:24:03.018939+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:24:03.018942+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018945+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:24:03.018948+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:24:03.018948+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:24:03.018953+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018953+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.018956+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.019083+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:24:03.019110+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.019143+00:00", "trade", 13.84, 98.0]
["2026-08-28T18:24:03.019146+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.019149+00:00", "trade", 13.84, 362.0]
["2026-08-28T18:24:03.019196+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019206+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019226+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019266+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019266+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019291+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019321+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019326+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019329+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.019336+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019401+00:00", "trade", 13.84, 111.0]
["2026-08-28T18:24:03.019416+00:00", "trade", 13.84, 309.0]
["2026-08-28T18:24:03.019422+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:24:03.019532+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019532+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019532+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019537+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019537+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019537+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019542+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019557+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019561+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:24:03.019592+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019607+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:24:03.019609+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:24:03.019617+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019618+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:24:03.019632+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019647+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019698+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019698+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019712+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019712+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019712+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019742+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019812+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019812+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019832+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019872+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.019907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020093+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020123+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020163+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020165+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:24:03.020263+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020295+00:00", "trade", 13.84, 94.0]
["2026-08-28T18:24:03.020319+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020344+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020724+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020830+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.020854+00:00", "trade", 13.84, 60.0]
["2026-08-28T18:24:03.021073+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:24:03.021161+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.021391+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.021747+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.021842+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.022073+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.022502+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:24:03.022844+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.022844+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.023266+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.023496+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.023591+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024198+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024273+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024273+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024308+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024438+00:00", "trade", 13.84, 420.0]
["2026-08-28T18:24:03.024669+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.024676+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:24:03.033066+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:24:03.033926+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:24:03.034194+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:24:03.034888+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.035249+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.035966+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.040689+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:24:03.046716+00:00", "trade", 13.84, 12.0]
["2026-08-28T18:24:03.051202+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.057262+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.057956+00:00", "trade", 13.84, 195.0]
["2026-08-28T18:24:03.059206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.062927+00:00", "trade", 13.845, 291.0]
["2026-08-28T18:24:03.096465+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.120833+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.221990+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.222471+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.322254+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.426728+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.431622+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:03.435038+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.435494+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.472337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.472788+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.586017+00:00", "trade", 13.8389, 10.0]
["2026-08-28T18:24:03.591592+00:00", "trade", 13.8389, 35.0]
["2026-08-28T18:24:03.638795+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.673212+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.863957+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.864423+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.873269+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.968647+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.969098+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:03.992800+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:04.581309+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:04.581740+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:04.581871+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:04.869847+00:00", "trade", 13.85, 1900.0]
["2026-08-28T18:24:05.044134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:05.187970+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:05.709731+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:05.994074+00:00", "trade", 13.845, 80.0]
["2026-08-28T18:24:06.059929+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:06.075969+00:00", "trade", 13.84, 600.0]
["2026-08-28T18:24:06.075987+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:24:06.076047+00:00", "trade", 13.84, 115.0]
["2026-08-28T18:24:06.076504+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.076504+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.076554+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.076594+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.076624+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.077075+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.084422+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:24:06.084989+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:06.995233+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:07.206024+00:00", "trade", 13.845, 9500.0]
["2026-08-28T18:24:07.206606+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:07.207082+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:07.355974+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:24:07.377087+00:00", "trade", 13.8408, 3000.0]
["2026-08-28T18:24:07.934687+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:24:07.937214+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:24:08.148585+00:00", "trade", 13.8396, 7.0]
["2026-08-28T18:24:08.167401+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:08.167431+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:24:08.167464+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:08.167491+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:08.167530+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:24:08.167545+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:08.167584+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:08.167675+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:24:08.167702+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:08.167729+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:24:08.167753+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:24:08.167777+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:24:08.167804+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:24:08.167825+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:24:08.167957+00:00", "trade", 13.845, 255.0]
["2026-08-28T18:24:08.168266+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:08.416305+00:00", "trade", 13.8401, 561.0]
["2026-08-28T18:24:08.417295+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:08.684587+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:08.759171+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:08.900431+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:08.912336+00:00", "trade", 13.845, 9500.0]
["2026-08-28T18:24:09.061973+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:09.232805+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:24:09.338712+00:00", "trade", 13.8401, 4.0]
["2026-08-28T18:24:09.557888+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.705285+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.705335+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.730304+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.774765+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:24:09.774765+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:24:09.774765+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:24:09.775677+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.776119+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:09.777958+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:10.038831+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:10.174280+00:00", "trade", 13.845, 2900.0]
["2026-08-28T18:24:10.271144+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:10.271184+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:24:10.271289+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:24:10.426700+00:00", "trade", 13.85, 42.0]
["2026-08-28T18:24:10.498712+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:24:10.940082+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:11.002219+00:00", "trade", 13.8419, 480.0]
["2026-08-28T18:24:11.258432+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:11.258878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:11.626911+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:11.670691+00:00", "trade", 13.8401, 475.0]
["2026-08-28T18:24:11.757045+00:00", "trade", 13.8411, 3150.0]
["2026-08-28T18:24:11.772613+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:11.996013+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:12.027051+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:12.061089+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:24:12.061654+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:12.203115+00:00", "trade", 13.8495, 1.0]
["2026-08-28T18:24:12.346193+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:12.770160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:12.862174+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:24:12.864261+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:12.865827+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:12.867942+00:00", "trade", 13.8435, 1.0]
["2026-08-28T18:24:12.873216+00:00", "trade", 13.8417, 475.0]
["2026-08-28T18:24:13.253158+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.253644+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.253769+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.255148+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.255604+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.260811+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:13.781603+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:13.899331+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:24:13.905460+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:14.096885+00:00", "trade", 13.8414, 100.0]
["2026-08-28T18:24:14.239702+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:14.307165+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:24:14.307750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:14.308181+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:14.796679+00:00", "trade", 13.8401, 100.0]
["2026-08-28T18:24:14.903356+00:00", "trade", 13.8401, 320.0]
["2026-08-28T18:24:15.255241+00:00", "trade", 13.845, 132.0]
["2026-08-28T18:24:16.216997+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.218345+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.218641+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.558562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.559034+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.578850+00:00", "trade", 13.8435, 100.0]
["2026-08-28T18:24:16.712109+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.772759+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:16.773220+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.177985+00:00", "trade", 13.845, 864.0]
["2026-08-28T18:24:17.178547+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.193007+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.370544+00:00", "trade", 13.84, 2624.0]
["2026-08-28T18:24:17.603832+00:00", "trade", 13.8417, 480.0]
["2026-08-28T18:24:17.741077+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:17.741079+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:24:17.741212+00:00", "trade", 13.845, 79.0]
["2026-08-28T18:24:17.821846+00:00", "trade", 13.8402, 1.0]
["2026-08-28T18:24:17.822935+00:00", "trade", 13.8402, 24.0]
["2026-08-28T18:24:17.894787+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.898860+00:00", "trade", 13.8498, 100.0]
["2026-08-28T18:24:17.901455+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:24:17.902992+00:00", "trade", 13.8498, 100.0]
["2026-08-28T18:24:17.904880+00:00", "trade", 13.845, 176.0]
["2026-08-28T18:24:17.904910+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:24:17.905357+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.905587+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:24:17.905611+00:00", "trade", 13.845, 97.0]
["2026-08-28T18:24:17.906092+00:00", "trade", 13.8498, 3.0]
["2026-08-28T18:24:17.906787+00:00", "trade", 13.8498, 176.0]
["2026-08-28T18:24:17.907078+00:00", "trade", 13.8498, 97.0]
["2026-08-28T18:24:17.907723+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.908840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.942714+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:17.942717+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:17.942717+00:00", "trade", 13.85, 65.0]
["2026-08-28T18:24:17.942721+00:00", "trade", 13.85, 160.0]
["2026-08-28T18:24:17.942721+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:17.942759+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:24:17.943204+00:00", "trade", 13.845, 113.0]
["2026-08-28T18:24:17.943293+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943363+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943368+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943413+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943513+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:17.943573+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:24:17.943774+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943854+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.943859+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944004+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:24:17.944014+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944175+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944175+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944215+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944561+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944591+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944886+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.944921+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.947282+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:17.951365+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:24:17.993688+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:18.116516+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:24:18.199241+00:00", "trade", 13.8351, 500.0]
["2026-08-28T18:24:18.215852+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:18.353476+00:00", "trade", 13.8351, 35.0]
["2026-08-28T18:24:18.374998+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:20.416694+00:00", "trade", 13.8426, 100.0]
["2026-08-28T18:24:20.439465+00:00", "trade", 13.8351, 73.0]
["2026-08-28T18:24:20.535715+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:20.759582+00:00", "trade", 13.845, 584.0]
["2026-08-28T18:24:20.824958+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:24:21.820872+00:00", "trade", 13.8414, 15.0]
["2026-08-28T18:24:22.590114+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:24:23.373472+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:23.475917+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:24:24.220071+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:24.391471+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:24.403340+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:24:24.654881+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:25.628639+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:25.721151+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:24:25.765664+00:00", "trade", 13.845, 66.0]
["2026-08-28T18:24:26.157294+00:00", "trade", 13.8424, 400.0]
["2026-08-28T18:24:26.336805+00:00", "trade", 13.8424, 60.0]
["2026-08-28T18:24:26.795405+00:00", "trade", 13.8401, 6.0]
["2026-08-28T18:24:26.841638+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:24:27.590780+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:27.592043+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:27.890659+00:00", "trade", 13.8499, 475.0]
["2026-08-28T18:24:27.958613+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:27.959700+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:28.860904+00:00", "trade", 13.8351, 100.0]
["2026-08-28T18:24:29.249756+00:00", "trade", 13.85, 80.0]
["2026-08-28T18:24:29.528129+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:29.621708+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:29.753681+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:29.833438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:29.859732+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:30.006120+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:30.202382+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:30.298698+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:30.797619+00:00", "trade", 13.8401, 7.0]
["2026-08-28T18:24:30.798873+00:00", "trade", 13.845, 15.0]
["2026-08-28T18:24:30.853793+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:30.880849+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:24:30.988578+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:31.336743+00:00", "trade", 13.848, 1.0]
["2026-08-28T18:24:31.897642+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:24:32.025429+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:24:32.025453+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:32.025709+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:32.095006+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:32.274556+00:00", "trade", 13.845, 26.0]
["2026-08-28T18:24:32.600819+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:24:32.869869+00:00", "trade", 13.845, 26.0]
["2026-08-28T18:24:33.024413+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:33.337397+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:33.597963+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:24:33.597994+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:33.598030+00:00", "trade", 13.845, 98.0]
["2026-08-28T18:24:33.598036+00:00", "trade", 13.84, 98.0]
["2026-08-28T18:24:33.598156+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:24:34.928146+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:24:35.322460+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:35.593484+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:24:36.078545+00:00", "trade", 13.8423, 100.0]
["2026-08-28T18:24:36.515951+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:36.680340+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:36.680781+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:37.243123+00:00", "trade", 13.8401, 98.0]
["2026-08-28T18:24:37.551689+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:37.551689+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:37.552703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:37.552748+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:37.553164+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:37.553184+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.001756+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:38.001936+00:00", "trade", 13.85, 159.0]
["2026-08-28T18:24:38.002411+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.002532+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.002532+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.002932+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.002932+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:38.066380+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:24:38.801042+00:00", "trade", 13.8411, 12.0]
["2026-08-28T18:24:39.028054+00:00", "trade", 13.84, 78.0]
["2026-08-28T18:24:39.172961+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:24:39.535671+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:39.706895+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:40.031469+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:40.171022+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:42.068191+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:42.558457+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:24:42.684492+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:42.847200+00:00", "trade", 13.8498, 200.0]
["2026-08-28T18:24:43.617934+00:00", "trade", 13.844, 200.0]
["2026-08-28T18:24:44.894207+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:24:44.952152+00:00", "trade", 13.845, 90.0]
["2026-08-28T18:24:45.338349+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:24:45.355241+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.045449+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.046226+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.046572+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.050290+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.054350+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.079595+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.105453+00:00", "trade", 13.842, 300.0]
["2026-08-28T18:24:46.500655+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.500655+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.500811+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.501081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.501538+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:24:46.501995+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:24:46.502058+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:24:46.502375+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.524663+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:24:46.550317+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:24:46.550377+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:24:46.551311+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.654335+00:00", "trade", 13.8499, 500.0]
["2026-08-28T18:24:46.654341+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:24:46.654377+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:46.654389+00:00", "trade", 13.8499, 25.0]
["2026-08-28T18:24:46.654410+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:46.654422+00:00", "trade", 13.8499, 25.0]
["2026-08-28T18:24:46.654435+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:24:46.654465+00:00", "trade", 13.8499, 16.0]
["2026-08-28T18:24:46.654819+00:00", "trade", 13.8499, 34.0]
["2026-08-28T18:24:46.654944+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.690022+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.690036+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:24:46.690385+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:46.690498+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.690514+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.690514+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.690539+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.691035+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.692984+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.693060+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.827240+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:46.849540+00:00", "trade", 13.8498, 70.0]
["2026-08-28T18:24:47.017699+00:00", "trade", 13.846, 36.0]
["2026-08-28T18:24:47.060276+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:47.060340+00:00", "trade", 13.85, 485.0]
["2026-08-28T18:24:47.060458+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:24:47.061381+00:00", "trade", 13.8489, 3385.0]
["2026-08-28T18:24:47.067599+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:47.068075+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:47.136699+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:47.329403+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:47.815560+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:48.233707+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:48.452970+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:48.489995+00:00", "trade", 13.8499, 3000.0]
["2026-08-28T18:24:48.619237+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:48.936164+00:00", "trade", 13.85, 3150.0]
["2026-08-28T18:24:48.961559+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:24:49.146672+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:24:49.514793+00:00", "trade", 13.8499, 3000.0]
["2026-08-28T18:24:50.000281+00:00", "trade", 13.8354, 86.0]
["2026-08-28T18:24:50.028296+00:00", "trade", 13.8478, 300.0]
["2026-08-28T18:24:50.178002+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:24:50.178484+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:50.266238+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:50.331284+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:50.331750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:50.373105+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:24:50.374111+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:24:50.464381+00:00", "trade", 13.8478, 500.0]
["2026-08-28T18:24:51.049756+00:00", "trade", 13.85, 80.0]
["2026-08-28T18:24:51.049762+00:00", "trade", 13.85, 140.0]
["2026-08-28T18:24:51.049765+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049769+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:51.049769+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049771+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049771+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:24:51.049774+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:24:51.049777+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049777+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:51.049838+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:24:51.049838+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049843+00:00", "trade", 13.85, 120.0]
["2026-08-28T18:24:51.049843+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:51.049850+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:24:51.049855+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:51.049918+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:24:51.049921+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:24:51.049924+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049928+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:24:51.049931+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:51.049933+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:24:51.049938+00:00", "trade", 13.85, 88.0]
["2026-08-28T18:24:51.049938+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:24:51.049942+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049942+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:24:51.049942+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.049954+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:24:51.050074+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:24:51.050083+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050101+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:24:51.050101+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:24:51.050108+00:00", "trade", 13.85, 84.0]
["2026-08-28T18:24:51.050108+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:24:51.050147+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:24:51.050180+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:51.050240+00:00", "trade", 13.85, 449.0]
["2026-08-28T18:24:51.050280+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:24:51.050282+00:00", "trade", 13.85, 1498.0]
["2026-08-28T18:24:51.050285+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:24:51.050290+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050312+00:00", "trade", 13.85, 1500.0]
["2026-08-28T18:24:51.050312+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:24:51.050312+00:00", "trade", 13.85, 32.0]
["2026-08-28T18:24:51.050333+00:00", "trade", 13.85, 2500.0]
["2026-08-28T18:24:51.050370+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050372+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:24:51.050410+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050410+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050437+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050437+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050437+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050437+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050437+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050440+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050440+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050470+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050477+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050495+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050495+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050500+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050505+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050508+00:00", "trade", 13.85, 449.0]
["2026-08-28T18:24:51.050519+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050531+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050541+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050545+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050576+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050576+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050576+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050576+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050581+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050581+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050581+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050585+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050585+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050591+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050591+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050591+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050637+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:24:51.050646+00:00", "trade", 13.85, 170.0]
["2026-08-28T18:24:51.050671+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050671+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050676+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050676+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050676+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050681+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:24:51.050751+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:51.050751+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050756+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050771+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050771+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050776+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050806+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050856+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050861+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050881+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050891+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.050980+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:24:51.051011+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051082+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051082+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051142+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051212+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051297+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051312+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.051553+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.053054+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:24:51.053066+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.053277+00:00", "trade", 13.85, 449.0]
["2026-08-28T18:24:51.053512+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.053918+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:24:51.054678+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:24:51.054710+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.054916+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:24:51.054931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.055147+00:00", "trade", 13.85, 449.0]
["2026-08-28T18:24:51.056389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.057577+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.081675+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:51.082597+00:00", "trade", 13.855, 58.0]
["2026-08-28T18:24:51.282592+00:00", "trade", 13.8501, 550.0]
["2026-08-28T18:24:51.494271+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:24:51.494830+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:24:51.502122+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:24:51.593216+00:00", "trade", 13.8545, 30.0]
["2026-08-28T18:24:51.688811+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:24:52.030120+00:00", "trade", 13.8501, 36.0]
["2026-08-28T18:24:52.175754+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:24:52.251478+00:00", "trade", 13.85, 3900.0]
["2026-08-28T18:24:52.555831+00:00", "trade", 13.8506, 6000.0]
["2026-08-28T18:24:53.197683+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:24:53.813620+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:53.813638+00:00", "trade", 13.8509, 20.0]
["2026-08-28T18:24:53.813755+00:00", "trade", 13.8509, 3130.0]
["2026-08-28T18:24:54.178935+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:24:54.220747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:54.678785+00:00", "trade", 13.8422, 19.0]
["2026-08-28T18:24:55.607774+00:00", "trade", 13.843, 100.0]
["2026-08-28T18:24:55.662655+00:00", "trade", 13.8501, 2.0]
["2026-08-28T18:24:55.671989+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:55.759456+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:24:56.191545+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:56.218234+00:00", "trade", 13.8359, 100.0]
["2026-08-28T18:24:56.392040+00:00", "trade", 13.85, 9500.0]
["2026-08-28T18:24:56.511142+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:56.815002+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:24:58.047395+00:00", "trade", 13.8431, 100.0]
["2026-08-28T18:24:58.070207+00:00", "trade", 13.8461, 14.0]
["2026-08-28T18:24:58.108393+00:00", "trade", 13.85, 585.0]
["2026-08-28T18:24:58.416809+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:24:58.424423+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:24:58.428871+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:24:58.433399+00:00", "trade", 13.855, 85.0]
["2026-08-28T18:24:58.437564+00:00", "trade", 13.855, 26.0]
["2026-08-28T18:24:58.440974+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:24:58.445040+00:00", "trade", 13.855, 29.0]
["2026-08-28T18:24:58.581999+00:00", "trade", 13.8462, 11.0]
["2026-08-28T18:24:58.680809+00:00", "trade", 13.8462, 94.0]
["2026-08-28T18:24:58.745030+00:00", "trade", 13.8462, 9.0]
["2026-08-28T18:24:58.747689+00:00", "trade", 13.8462, 88.0]
["2026-08-28T18:24:59.089469+00:00", "trade", 13.8462, 9.0]
["2026-08-28T18:24:59.105588+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:24:59.172365+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:24:59.297783+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:24:59.432892+00:00", "trade", 13.8501, 600.0]
["2026-08-28T18:24:59.463655+00:00", "trade", 13.8501, 3000.0]
["2026-08-28T18:24:59.618351+00:00", "trade", 13.8463, 8.0]
["2026-08-28T18:24:59.833295+00:00", "trade", 13.8427, 1.0]
["2026-08-28T18:24:59.888567+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:24:59.908754+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:24:59.922409+00:00", "trade", 13.8478, 4.0]
["2026-08-28T18:24:59.922545+00:00", "trade", 13.8478, 38.0]
["2026-08-28T18:25:00.006151+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:00.019839+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:00.068967+00:00", "trade", 13.8463, 6.0]
["2026-08-28T18:25:00.269537+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:00.445815+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:25:00.684702+00:00", "trade", 13.855, 2000.0]
["2026-08-28T18:25:00.754787+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:25:00.824707+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:25:00.874254+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:25:00.874271+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:00.874293+00:00", "trade", 13.8501, 25.0]
["2026-08-28T18:25:00.874308+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:25:00.874326+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:25:00.874332+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:00.874350+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:25:00.874356+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:00.874635+00:00", "trade", 13.8501, 2834.0]
["2026-08-28T18:25:00.874885+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:00.875872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:01.043098+00:00", "trade", 13.8433, 506.0]
["2026-08-28T18:25:01.043903+00:00", "trade", 13.8425, 148.0]
["2026-08-28T18:25:01.053644+00:00", "trade", 13.8466, 5.0]
["2026-08-28T18:25:01.055376+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:01.056333+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:01.058536+00:00", "trade", 13.8535, 1.0]
["2026-08-28T18:25:01.313295+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:25:01.333997+00:00", "trade", 13.8516, 480.0]
["2026-08-28T18:25:01.377493+00:00", "trade", 13.8431, 1.0]
["2026-08-28T18:25:01.574607+00:00", "trade", 13.8466, 4.0]
["2026-08-28T18:25:01.636573+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:25:01.689160+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:02.078123+00:00", "trade", 13.8466, 4.0]
["2026-08-28T18:25:02.263630+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:02.263880+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:02.263921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:02.267846+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:25:02.267849+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:02.269018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:02.269940+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:02.336933+00:00", "trade", 13.858, 1.0]
["2026-08-28T18:25:02.682448+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:02.683690+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:25:03.035942+00:00", "trade", 13.8475, 3.0]
["2026-08-28T18:25:03.118128+00:00", "trade", 13.8501, 9500.0]
["2026-08-28T18:25:03.157095+00:00", "trade", 13.8508, 21.0]
["2026-08-28T18:25:03.157104+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:03.157134+00:00", "trade", 13.8508, 100.0]
["2026-08-28T18:25:03.157140+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:03.157167+00:00", "trade", 13.8508, 21.0]
["2026-08-28T18:25:03.157200+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:03.157405+00:00", "trade", 13.8508, 2888.0]
["2026-08-28T18:25:03.182807+00:00", "trade", 13.8501, 480.0]
["2026-08-28T18:25:03.461040+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:25:03.513755+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:25:03.776875+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:03.814564+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:25:04.008445+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:04.012752+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:25:04.017112+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:04.020871+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:25:04.024528+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:04.028251+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:25:04.401171+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:25:04.455513+00:00", "trade", 13.8515, 480.0]
["2026-08-28T18:25:04.463855+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:05.849885+00:00", "trade", 13.855, 129.0]
["2026-08-28T18:25:06.005359+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:06.373723+00:00", "trade", 13.8516, 480.0]
["2026-08-28T18:25:07.191026+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:08.170644+00:00", "trade", 13.86, 101.0]
["2026-08-28T18:25:08.172938+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:25:08.335907+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:25:08.623351+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:25:08.727832+00:00", "trade", 13.8501, 1050.0]
["2026-08-28T18:25:10.282426+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:25:10.286639+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:10.290334+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:25:10.294099+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:25:10.331073+00:00", "trade", 13.8523, 110.0]
["2026-08-28T18:25:10.331091+00:00", "trade", 13.8523, 1.0]
["2026-08-28T18:25:10.760492+00:00", "trade", 13.8534, 21.0]
["2026-08-28T18:25:10.884222+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:11.136765+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:25:11.657028+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:25:12.350736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:12.352085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.218240+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:13.224017+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:13.224261+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.224286+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.224301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.224940+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:25:13.225179+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.225866+00:00", "trade", 13.85, 412.0]
["2026-08-28T18:25:13.226422+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.228096+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.408955+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:25:13.409689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.555527+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.555923+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.604629+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.605541+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.606414+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.786470+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:25:13.787325+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:13.788243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:14.110226+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:14.225476+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:14.659183+00:00", "trade", 13.8514, 475.0]
["2026-08-28T18:25:15.091011+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:15.185241+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.185250+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.185280+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:25:15.185304+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:15.195345+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196364+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196370+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:25:15.196373+00:00", "trade", 13.85, 95.0]
["2026-08-28T18:25:15.196416+00:00", "trade", 13.85, 34.0]
["2026-08-28T18:25:15.196416+00:00", "trade", 13.85, 44.0]
["2026-08-28T18:25:15.196422+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:25:15.196422+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196429+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:25:15.196429+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196429+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:25:15.196429+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:25:15.196434+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:25:15.196434+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196434+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196438+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:15.196438+00:00", "trade", 13.85, 54.0]
["2026-08-28T18:25:15.196440+00:00", "trade", 13.85, 600.0]
["2026-08-28T18:25:15.196443+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:25:15.196443+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:25:15.196449+00:00", "trade", 13.85, 900.0]
["2026-08-28T18:25:15.196449+00:00", "trade", 13.85, 900.0]
["2026-08-28T18:25:15.196449+00:00", "trade", 13.85, 194.0]
["2026-08-28T18:25:15.196452+00:00", "trade", 13.85, 112.0]
["2026-08-28T18:25:15.196452+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:25:15.196455+00:00", "trade", 13.85, 600.0]
["2026-08-28T18:25:15.196455+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:25:15.196455+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:25:15.196479+00:00", "trade", 13.85, 33.0]
["2026-08-28T18:25:15.196479+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:25:15.196483+00:00", "trade", 13.85, 65.0]
["2026-08-28T18:25:15.196575+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196590+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196610+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196617+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:25:15.196617+00:00", "trade", 13.85, 320.0]
["2026-08-28T18:25:15.196624+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196624+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196624+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196627+00:00", "trade", 13.85, 2340.0]
["2026-08-28T18:25:15.196629+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196629+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196632+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:15.196634+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196641+00:00", "trade", 13.85, 259.0]
["2026-08-28T18:25:15.196641+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196645+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:25:15.196645+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:25:15.196645+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196645+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196649+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196649+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196649+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196650+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:15.196654+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196654+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196674+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196704+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196704+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196734+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196770+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196820+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196835+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196880+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196880+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196891+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196954+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.196980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.196980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.197053+00:00", "trade", 13.85, 399.0]
["2026-08-28T18:25:15.197060+00:00", "trade", 13.85, 52.0]
["2026-08-28T18:25:15.197060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.197062+00:00", "trade", 13.85, 326.0]
["2026-08-28T18:25:15.197062+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:25:15.197065+00:00", "trade", 13.85, 49.0]
["2026-08-28T18:25:15.197092+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.197113+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.197115+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:25:15.197116+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:25:15.197120+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197130+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197132+00:00", "trade", 13.85, 106.0]
["2026-08-28T18:25:15.197135+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.197155+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197166+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197175+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197177+00:00", "trade", 13.85, 76.0]
["2026-08-28T18:25:15.197281+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197281+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197281+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197281+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197286+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197286+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197291+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197291+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197296+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197330+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:15.197386+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197411+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197426+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:25:15.197640+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:25:15.197642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197646+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:15.197646+00:00", "trade", 13.85, 27.0]
["2026-08-28T18:25:15.197648+00:00", "trade", 13.85, 173.0]
["2026-08-28T18:25:15.197692+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197706+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:15.197707+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197712+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197742+00:00", "trade", 13.85, 75.0]
["2026-08-28T18:25:15.197745+00:00", "trade", 13.85, 125.0]
["2026-08-28T18:25:15.197747+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197952+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197952+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197957+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.197961+00:00", "trade", 13.85, 475.0]
["2026-08-28T18:25:15.198031+00:00", "trade", 13.85, 8295.0]
["2026-08-28T18:25:15.198048+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198053+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198063+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198063+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198098+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198363+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198654+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198744+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198744+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.198955+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.199180+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.199260+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.199581+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.199661+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.200022+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.200433+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:25:15.201381+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.202303+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.203180+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.210663+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.219950+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:25:15.224827+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.231553+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.231553+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.269684+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.297289+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:15.588278+00:00", "trade", 13.8499, 21.0]
["2026-08-28T18:25:16.135067+00:00", "trade", 13.8499, 21.0]
["2026-08-28T18:25:16.198145+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:16.637639+00:00", "trade", 13.8499, 600.0]
["2026-08-28T18:25:16.780474+00:00", "trade", 13.8368, 100.0]
["2026-08-28T18:25:16.840148+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:25:17.096050+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:25:17.207114+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:25:17.212025+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:17.229229+00:00", "trade", 13.8453, 21.0]
["2026-08-28T18:25:17.347317+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:17.472570+00:00", "trade", 13.844, 475.0]
["2026-08-28T18:25:17.526310+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:17.526776+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:17.920828+00:00", "trade", 13.8499, 7100.0]
["2026-08-28T18:25:17.921541+00:00", "trade", 13.8499, 2400.0]
["2026-08-28T18:25:18.174174+00:00", "trade", 13.8471, 480.0]
["2026-08-28T18:25:18.303185+00:00", "trade", 13.845, 150.0]
["2026-08-28T18:25:18.705121+00:00", "trade", 13.845, 6000.0]
["2026-08-28T18:25:18.936942+00:00", "trade", 13.8499, 9500.0]
["2026-08-28T18:25:19.108931+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:19.708244+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:25:19.711037+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:25:20.143807+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:20.238699+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:20.515866+00:00", "trade", 13.8444, 2.0]
["2026-08-28T18:25:20.885325+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:25:21.098492+00:00", "trade", 13.845, 1633.0]
["2026-08-28T18:25:21.102919+00:00", "trade", 13.845, 543.0]
["2026-08-28T18:25:21.105751+00:00", "trade", 13.845, 33.0]
["2026-08-28T18:25:21.380298+00:00", "trade", 13.8373, 100.0]
["2026-08-28T18:25:21.626857+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:21.627333+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:21.870377+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:22.282000+00:00", "trade", 13.845, 480.0]
["2026-08-28T18:25:22.940343+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:25:23.150138+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:23.150153+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:23.150620+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:23.237993+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:23.422316+00:00", "trade", 13.8499, 475.0]
["2026-08-28T18:25:24.578230+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:24.799199+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:24.855569+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:25.212060+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:25.212150+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:25.415398+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:25.681777+00:00", "trade", 13.845, 40.0]
["2026-08-28T18:25:25.753435+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:26.154535+00:00", "trade", 13.845, 37.0]
["2026-08-28T18:25:26.927639+00:00", "trade", 13.8472, 475.0]
["2026-08-28T18:25:27.176765+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:25:27.567632+00:00", "trade", 13.8441, 140.0]
["2026-08-28T18:25:27.568134+00:00", "trade", 13.8441, 5.0]
["2026-08-28T18:25:28.367150+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.367607+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.386000+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.443223+00:00", "trade", 13.8453, 1.0]
["2026-08-28T18:25:28.443599+00:00", "trade", 13.8453, 1.0]
["2026-08-28T18:25:28.712535+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.824116+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.824597+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.918141+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:28.950272+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.010668+00:00", "trade", 13.845, 42.0]
["2026-08-28T18:25:29.020791+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.021247+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.213416+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.213882+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.464961+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.465457+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.618636+00:00", "trade", 13.8485, 480.0]
["2026-08-28T18:25:29.777717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.780730+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.875265+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:29.978326+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.978406+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:29.978537+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:30.006183+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:30.166372+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:30.265359+00:00", "trade", 13.85, 86.0]
["2026-08-28T18:25:30.265413+00:00", "trade", 13.85, 28.0]
["2026-08-28T18:25:30.445376+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:30.445792+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:30.824189+00:00", "trade", 13.8496, 1.0]
["2026-08-28T18:25:30.830610+00:00", "trade", 13.8452, 23.0]
["2026-08-28T18:25:31.008015+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:25:31.008036+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:25:31.180449+00:00", "trade", 13.845, 26.0]
["2026-08-28T18:25:32.421132+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:32.473506+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:25:32.735638+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:25:33.200395+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:25:33.260959+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:34.816954+00:00", "trade", 13.844, 100.0]
["2026-08-28T18:25:35.800834+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.008777+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:25:36.013140+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:25:36.020285+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:25:36.025253+00:00", "trade", 13.845, 29.0]
["2026-08-28T18:25:36.027790+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.027896+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.028312+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.029734+00:00", "trade", 13.845, 9.0]
["2026-08-28T18:25:36.034329+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:25:36.039733+00:00", "trade", 13.845, 24.0]
["2026-08-28T18:25:36.044027+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:25:36.153982+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:36.154738+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.155029+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:36.170007+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:36.324636+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:37.062245+00:00", "trade", 13.85, 2000.0]
["2026-08-28T18:25:37.063162+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:37.270046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.048861+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:25:38.048898+00:00", "trade", 13.85, 2317.0]
["2026-08-28T18:25:38.048906+00:00", "trade", 13.85, 369.0]
["2026-08-28T18:25:38.048916+00:00", "trade", 13.85, 122.0]
["2026-08-28T18:25:38.048931+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:38.048934+00:00", "trade", 13.85, 40.0]
["2026-08-28T18:25:38.048973+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:25:38.048979+00:00", "trade", 13.85, 14.0]
["2026-08-28T18:25:38.048982+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:25:38.049551+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.050959+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.051025+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.052242+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.052814+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.052924+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.054383+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.056588+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.058352+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.058482+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.059976+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.060457+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.062006+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.064392+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.068752+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.162130+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.265822+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.430099+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:38.481059+00:00", "trade", 13.85, 6200.0]
["2026-08-28T18:25:38.534376+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:25:38.536323+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.536769+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.537270+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.538288+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.539059+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.539546+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.570580+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.658669+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:38.659672+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.742690+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:38.763499+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:38.774812+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:39.335473+00:00", "trade", 13.8497, 11.0]
["2026-08-28T18:25:39.337024+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:39.515405+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:39.519798+00:00", "trade", 13.848, 50.0]
["2026-08-28T18:25:40.181700+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:40.218553+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:40.218994+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:41.128796+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:41.985155+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:25:41.985726+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:42.048200+00:00", "trade", 13.8499, 1000.0]
["2026-08-28T18:25:42.049589+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:42.354680+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:42.377281+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:42.380564+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:42.760102+00:00", "trade", 13.8499, 1000.0]
["2026-08-28T18:25:42.793134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:42.904557+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:25:43.211335+00:00", "trade", 13.845, 90.0]
["2026-08-28T18:25:43.229300+00:00", "trade", 13.8466, 2.0]
["2026-08-28T18:25:43.236270+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:43.283870+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:43.364541+00:00", "trade", 13.85, 96.0]
["2026-08-28T18:25:43.364571+00:00", "trade", 13.845, 96.0]
["2026-08-28T18:25:43.364598+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:43.364616+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:43.364641+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:25:43.364653+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:25:43.364677+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:25:43.364683+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:25:43.364704+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:25:43.364710+00:00", "trade", 13.845, 78.0]
["2026-08-28T18:25:43.364725+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:25:43.364738+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:43.364755+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:25:43.364785+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:25:43.364806+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:43.364830+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:25:43.364845+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:25:43.364854+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:43.364881+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:25:43.364905+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:25:43.365329+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:43.365407+00:00", "trade", 13.845, 522.0]
["2026-08-28T18:25:43.365444+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:43.496718+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:43.498041+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:43.970620+00:00", "trade", 13.8499, 2000.0]
["2026-08-28T18:25:44.696499+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:25:44.697533+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:25:45.223885+00:00", "trade", 13.8466, 1.0]
["2026-08-28T18:25:46.542888+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:25:47.103474+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:47.455256+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:47.943348+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:48.242289+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:48.250441+00:00", "trade", 13.845, 74.0]
["2026-08-28T18:25:50.901834+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:25:50.954926+00:00", "trade", 13.8471, 268.0]
["2026-08-28T18:25:51.221942+00:00", "trade", 13.8401, 230.0]
["2026-08-28T18:25:51.874217+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:25:52.155644+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:25:52.754346+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:25:52.855056+00:00", "trade", 13.847, 222.0]
["2026-08-28T18:25:53.011228+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:53.252708+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:25:54.220850+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:25:54.697800+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:54.698856+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:54.699060+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:25:55.103574+00:00", "trade", 13.845, 49.0]
["2026-08-28T18:25:55.105166+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:55.106143+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:55.581330+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:25:56.315617+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:25:56.316196+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.316206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.316351+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.321223+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.321243+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.321559+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:56.446850+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:56.737731+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:56.929986+00:00", "trade", 13.8423, 1.0]
["2026-08-28T18:25:57.535635+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:25:57.598041+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:57.681064+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:57.818512+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:57.913409+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:58.019537+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:58.205824+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:25:58.206438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:58.591651+00:00", "trade", 13.8495, 14.0]
["2026-08-28T18:25:59.099452+00:00", "trade", 13.8381, 100.0]
["2026-08-28T18:25:59.103523+00:00", "trade", 13.8495, 11.0]
["2026-08-28T18:25:59.145801+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:25:59.157693+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.269886+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:25:59.337966+00:00", "trade", 13.8477, 4.0]
["2026-08-28T18:25:59.368537+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.410351+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.431793+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.640058+00:00", "trade", 13.8494, 9.0]
["2026-08-28T18:25:59.743457+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.860967+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.882223+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:25:59.889144+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.006209+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.043593+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.087141+00:00", "trade", 13.8494, 8.0]
["2026-08-28T18:26:00.286030+00:00", "trade", 13.8494, 6.0]
["2026-08-28T18:26:00.369541+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.369982+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.461360+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:00.461932+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.462413+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.467335+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.480656+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.565524+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:00.684424+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:26:00.923719+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.051960+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.144376+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.324330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.324766+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.369528+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.588514+00:00", "trade", 13.8493, 5.0]
["2026-08-28T18:26:01.589568+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.609065+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.609526+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.724730+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:26:01.725703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.726179+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:01.808447+00:00", "trade", 13.845, 104.0]
["2026-08-28T18:26:02.006601+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:02.046063+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.067545+00:00", "trade", 13.8496, 4000.0]
["2026-08-28T18:26:02.100194+00:00", "trade", 13.8493, 4.0]
["2026-08-28T18:26:02.281987+00:00", "trade", 13.8493, 4.0]
["2026-08-28T18:26:02.316924+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:02.358749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.359170+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.455620+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.455635+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.456923+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.582699+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.834880+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.872106+00:00", "trade", 13.8499, 3000.0]
["2026-08-28T18:26:02.872711+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:02.898462+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.127984+00:00", "trade", 13.8492, 3.0]
["2026-08-28T18:26:03.369557+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.407317+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.453201+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.525444+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.529945+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.529950+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.530299+00:00", "trade", 13.85, 98.0]
["2026-08-28T18:26:03.530396+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.530537+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:26:03.530540+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:03.530543+00:00", "trade", 13.85, 452.0]
["2026-08-28T18:26:03.530717+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:26:03.530720+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:03.530720+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:03.530862+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.530892+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.530897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.530992+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.531127+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.531152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.531192+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.531358+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.531433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.532690+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:26:03.534952+00:00", "trade", 13.845, 51.0]
["2026-08-28T18:26:03.539586+00:00", "trade", 13.845, 16.0]
["2026-08-28T18:26:03.540398+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:03.542024+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:26:03.616717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.657557+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:26:03.720419+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:26:03.721010+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.721507+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.721537+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.722429+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.743313+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:26:03.755463+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:03.974775+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:26:04.116946+00:00", "trade", 13.8491, 10.0]
["2026-08-28T18:26:04.416445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.416495+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.416896+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.416947+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.511289+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:04.513768+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.687618+00:00", "trade", 13.846, 70.0]
["2026-08-28T18:26:04.765168+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.765609+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.894090+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.896110+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:04.896135+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:05.127006+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:05.253045+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:26:05.390756+00:00", "trade", 13.85, 2900.0]
["2026-08-28T18:26:05.619178+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:05.940637+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:06.110163+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.302553+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.302632+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.302647+00:00", "trade", 13.85, 446.0]
["2026-08-28T18:26:06.302710+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:06.302719+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:26:06.302719+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.302722+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:06.302725+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.302765+00:00", "trade", 13.85, 53.0]
["2026-08-28T18:26:06.302765+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:26:06.302767+00:00", "trade", 13.85, 746.0]
["2026-08-28T18:26:06.302824+00:00", "trade", 13.85, 39.0]
["2026-08-28T18:26:06.302827+00:00", "trade", 13.85, 61.0]
["2026-08-28T18:26:06.302878+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:06.302900+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.302900+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:26:06.302915+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:06.302978+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:26:06.302978+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:26:06.302983+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.303014+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:26:06.303040+00:00", "trade", 13.85, 84.0]
["2026-08-28T18:26:06.303086+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:26:06.303104+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303116+00:00", "trade", 13.85, 169.0]
["2026-08-28T18:26:06.303119+00:00", "trade", 13.85, 31.0]
["2026-08-28T18:26:06.303119+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303194+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303257+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.303257+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:06.303294+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303299+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303329+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303470+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303495+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303615+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:26:06.303630+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:26:06.303687+00:00", "trade", 13.85, 161.0]
["2026-08-28T18:26:06.303730+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303744+00:00", "trade", 13.85, 88.0]
["2026-08-28T18:26:06.303807+00:00", "trade", 13.85, 900.0]
["2026-08-28T18:26:06.303951+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.303961+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.304033+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:06.304761+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:26:06.305227+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:26:06.305324+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.307173+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.307950+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.309428+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:06.309897+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:06.311158+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.313905+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.314035+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.315033+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:06.319240+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:26:06.323327+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.334929+00:00", "trade", 13.85, 2085.0]
["2026-08-28T18:26:06.406616+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.407037+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.608954+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.609390+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.610026+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.610151+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.693230+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.694172+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.825646+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:06.830391+00:00", "trade", 13.8499, 475.0]
["2026-08-28T18:26:06.901015+00:00", "trade", 13.8499, 480.0]
["2026-08-28T18:26:06.942845+00:00", "trade", 13.8499, 2000.0]
["2026-08-28T18:26:06.996568+00:00", "trade", 13.8485, 31.0]
["2026-08-28T18:26:07.098364+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:07.327541+00:00", "trade", 13.8499, 500.0]
["2026-08-28T18:26:07.819192+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:07.867177+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:26:07.867179+00:00", "trade", 13.85, 69.0]
["2026-08-28T18:26:07.867179+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:07.867182+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:26:07.867194+00:00", "trade", 13.85, 38.0]
["2026-08-28T18:26:07.867197+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:07.867219+00:00", "trade", 13.85, 240.0]
["2026-08-28T18:26:07.867222+00:00", "quote", 13.84, 13.86]
["2026-08-28T18:26:07.867225+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:26:07.867225+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:26:07.867225+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:26:07.867227+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867242+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867292+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867292+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867297+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867299+00:00", "trade", 13.85, 14.0]
["2026-08-28T18:26:07.867302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867307+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867322+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867332+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867348+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867402+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:07.867402+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:07.867404+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:07.867463+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867463+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867543+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867558+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867633+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867658+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867738+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867788+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867788+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867813+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867834+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867939+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.867994+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868019+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868134+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868154+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868179+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868275+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.868929+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:26:07.869512+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.873181+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:07.876990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.880128+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:26:07.902817+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:07.904793+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:26:07.931280+00:00", "trade", 13.855, 227.0]
["2026-08-28T18:26:07.968459+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:08.395588+00:00", "trade", 13.8543, 2000.0]
["2026-08-28T18:26:08.478241+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:26:08.849291+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:08.851536+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:08.855937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:09.466775+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:26:09.498603+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:09.498717+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:09.617786+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:26:09.658543+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:09.904957+00:00", "trade", 13.8513, 4000.0]
["2026-08-28T18:26:10.032166+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:10.101268+00:00", "trade", 13.8445, 300.0]
["2026-08-28T18:26:10.547191+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:26:11.013688+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:11.402219+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:11.875648+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:26:11.913487+00:00", "trade", 13.8515, 480.0]
["2026-08-28T18:26:12.173551+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:12.282356+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:13.081006+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:26:13.131986+00:00", "trade", 13.8494, 34.0]
["2026-08-28T18:26:13.151819+00:00", "trade", 13.8495, 20.0]
["2026-08-28T18:26:13.153205+00:00", "trade", 13.8495, 72.0]
["2026-08-28T18:26:13.168202+00:00", "trade", 13.8495, 100.0]
["2026-08-28T18:26:13.377589+00:00", "trade", 13.8518, 480.0]
["2026-08-28T18:26:13.997031+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:14.011135+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:26:14.012524+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:26:14.545808+00:00", "trade", 13.852, 480.0]
["2026-08-28T18:26:14.547023+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:26:14.912179+00:00", "trade", 13.852, 500.0]
["2026-08-28T18:26:15.506619+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:16.081766+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:26:16.125939+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:26:16.125978+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:16.125987+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:26:16.126008+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:26:16.126020+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:16.126038+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:16.126044+00:00", "trade", 13.855, 418.0]
["2026-08-28T18:26:16.126053+00:00", "trade", 13.85, 418.0]
["2026-08-28T18:26:16.306935+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:26:16.306962+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:26:16.313051+00:00", "trade", 13.8538, 15.0]
["2026-08-28T18:26:16.323339+00:00", "trade", 13.8538, 70.0]
["2026-08-28T18:26:16.412396+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:16.443472+00:00", "trade", 13.8538, 100.0]
["2026-08-28T18:26:16.656949+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:26:17.013435+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:17.058260+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:17.655527+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:17.668789+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:26:18.133952+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:18.135316+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:18.648275+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:26:18.995688+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:26:19.166132+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:26:19.166162+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:26:19.486309+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:19.486318+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:26:19.486337+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:26:19.486361+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:26:19.486373+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:19.486382+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:19.486538+00:00", "trade", 13.855, 29.0]
["2026-08-28T18:26:19.758579+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:20.726821+00:00", "trade", 13.8447, 200.0]
["2026-08-28T18:26:21.333841+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:26:21.438247+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:26:21.626915+00:00", "trade", 13.85, 3000.0]
["2026-08-28T18:26:21.798369+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:26:22.629520+00:00", "trade", 13.8537, 100.0]
["2026-08-28T18:26:25.010588+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:26:25.224567+00:00", "trade", 13.851, 3000.0]
["2026-08-28T18:26:25.358013+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:26:25.658912+00:00", "trade", 13.8392, 100.0]
["2026-08-28T18:26:26.219549+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:26:27.057553+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:26:27.168052+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:27.219667+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:27.250287+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:27.901526+00:00", "trade", 13.8447, 29.0]
["2026-08-28T18:26:27.938301+00:00", "trade", 13.8392, 100.0]
["2026-08-28T18:26:28.660589+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:26:28.661609+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:26:28.661765+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:26:29.396966+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:29.858980+00:00", "trade", 13.8519, 488.0]
["2026-08-28T18:26:29.971725+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:26:30.006230+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:30.119834+00:00", "trade", 13.8448, 100.0]
["2026-08-28T18:26:30.130931+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:30.385010+00:00", "trade", 13.8508, 21.0]
["2026-08-28T18:26:30.494270+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:30.557905+00:00", "trade", 13.8501, 650.0]
["2026-08-28T18:26:30.799956+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:31.011502+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:31.204995+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:32.070973+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.074086+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.074582+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.293672+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:32.397929+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:32.397929+00:00", "trade", 13.86, 18.0]
["2026-08-28T18:26:32.397934+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:26:32.398580+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.399006+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.399462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.406397+00:00", "trade", 13.86, 42.0]
["2026-08-28T18:26:32.406397+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:32.406402+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:26:32.406659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.406675+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.407040+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.407055+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.407336+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.447245+00:00", "trade", 13.8465, 1.0]
["2026-08-28T18:26:32.778117+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:32.778336+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:32.778429+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:26:32.778429+00:00", "trade", 13.86, 14.0]
["2026-08-28T18:26:32.779159+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.780086+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.780231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.780622+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.807385+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:26:32.817014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:32.849642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:33.000085+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:33.085224+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:26:33.181479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:33.329051+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:33.497188+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:33.523815+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:33.694945+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:26:33.801750+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:33.809147+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:33.942243+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:26:34.021860+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:34.087712+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:34.180613+00:00", "trade", 13.8394, 300.0]
["2026-08-28T18:26:34.570388+00:00", "trade", 13.8394, 88.0]
["2026-08-28T18:26:34.571663+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:26:34.573434+00:00", "trade", 13.8394, 46.0]
["2026-08-28T18:26:34.679022+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:34.794288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.026559+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:26:35.106400+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:35.212602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.358555+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.376883+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:35.651971+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:26:35.655300+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:35.656331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.656351+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.777275+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:35.799554+00:00", "trade", 13.851, 2.0]
["2026-08-28T18:26:36.015542+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:36.307623+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:36.548841+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:26:36.571617+00:00", "trade", 13.855, 3200.0]
["2026-08-28T18:26:36.571671+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:26:36.591206+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:26:36.591795+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:26:36.594562+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:36.594628+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:36.595217+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:26:36.595252+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.595277+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.595295+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:26:36.595738+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.595743+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:26:36.595748+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.596173+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:26:36.596213+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:26:36.599031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.606572+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:26:36.630488+00:00", "trade", 13.855, 2709.0]
["2026-08-28T18:26:36.630533+00:00", "trade", 13.855, 2709.0]
["2026-08-28T18:26:36.630555+00:00", "trade", 13.855, 1091.0]
["2026-08-28T18:26:36.631006+00:00", "trade", 13.855, 448.0]
["2026-08-28T18:26:36.631009+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:26:36.631210+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:26:36.631893+00:00", "trade", 13.855, 1448.0]
["2026-08-28T18:26:36.632626+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:26:36.634665+00:00", "trade", 13.855, 1248.0]
["2026-08-28T18:26:36.634728+00:00", "trade", 13.855, 1400.0]
["2026-08-28T18:26:36.639267+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.639483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.639483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.639538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.641443+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:26:36.641516+00:00", "trade", 13.855, 96.0]
["2026-08-28T18:26:36.644126+00:00", "trade", 13.855, 7000.0]
["2026-08-28T18:26:36.660253+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:26:36.708492+00:00", "trade", 13.855, 2583.0]
["2026-08-28T18:26:36.709510+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.719955+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.720326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:36.721591+00:00", "trade", 13.855, 8400.0]
["2026-08-28T18:26:36.726823+00:00", "trade", 13.855, 4500.0]
["2026-08-28T18:26:36.733057+00:00", "trade", 13.855, 9400.0]
["2026-08-28T18:26:36.763360+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:26:36.766587+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:26:36.767507+00:00", "trade", 13.855, 9400.0]
["2026-08-28T18:26:36.774051+00:00", "trade", 13.855, 1100.0]
["2026-08-28T18:26:36.776273+00:00", "trade", 13.855, 104.0]
["2026-08-28T18:26:36.777936+00:00", "trade", 13.855, 4900.0]
["2026-08-28T18:26:36.780709+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:26:36.781416+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:26:36.793231+00:00", "trade", 13.855, 296.0]
["2026-08-28T18:26:36.793291+00:00", "trade", 13.855, 3504.0]
["2026-08-28T18:26:37.013943+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:37.512118+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:26:37.912421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:37.914025+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:37.914461+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:38.651231+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:26:38.652602+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:26:38.653297+00:00", "trade", 13.855, 950.0]
["2026-08-28T18:26:38.654307+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:26:38.654496+00:00", "trade", 13.855, 650.0]
["2026-08-28T18:26:38.996812+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:39.712041+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:39.860233+00:00", "trade", 13.8537, 11.0]
["2026-08-28T18:26:40.015996+00:00", "trade", 13.86, 78.0]
["2026-08-28T18:26:40.638207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:40.700908+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:26:41.127311+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:26:41.436322+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:26:41.503972+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:42.057148+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:42.385036+00:00", "trade", 13.8519, 10.0]
["2026-08-28T18:26:42.395624+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:42.571406+00:00", "trade", 13.8518, 1.0]
["2026-08-28T18:26:43.581508+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:26:44.839344+00:00", "trade", 13.841, 74.0]
["2026-08-28T18:26:44.899307+00:00", "trade", 13.8518, 11.0]
["2026-08-28T18:26:45.900511+00:00", "trade", 13.86, 22.0]
["2026-08-28T18:26:46.789168+00:00", "trade", 13.855, 66.0]
["2026-08-28T18:26:46.789201+00:00", "trade", 13.85, 66.0]
["2026-08-28T18:26:47.078468+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:48.458082+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:26:48.664429+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:26:48.953810+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:49.061503+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:26:49.126593+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:26:49.126614+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:26:49.171334+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:26:49.349390+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:49.906577+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:26:49.909388+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:26:49.917685+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:26:49.926808+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:50.121508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:50.121989+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:50.902328+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:50.903424+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:51.041113+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:51.958404+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:52.015968+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:26:52.084578+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:52.085806+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:52.279574+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:52.768658+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:52.773307+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:26:52.810145+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:53.010838+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:26:53.015268+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:26:53.987681+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:55.015763+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:26:56.173806+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:26:56.364332+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:26:56.365381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:56.365862+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:56.455180+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:56.462012+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:56.606226+00:00", "trade", 13.855, 4000.0]
["2026-08-28T18:26:57.354535+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:26:57.359193+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:26:57.920347+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:58.211723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:58.478525+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:26:58.545260+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:26:58.591995+00:00", "trade", 13.8411, 74.0]
["2026-08-28T18:26:58.666633+00:00", "trade", 13.855, 43.0]
["2026-08-28T18:26:59.089018+00:00", "trade", 13.8599, 5.0]
["2026-08-28T18:26:59.121730+00:00", "trade", 13.854, 14.0]
["2026-08-28T18:26:59.642931+00:00", "trade", 13.8541, 11.0]
["2026-08-28T18:27:00.006256+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:00.015572+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:27:00.065302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:00.065803+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:00.100969+00:00", "trade", 13.8541, 9.0]
["2026-08-28T18:27:00.103074+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:27:00.176492+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:00.273007+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:27:00.297317+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:27:00.299888+00:00", "trade", 13.854, 8.0]
["2026-08-28T18:27:00.311583+00:00", "trade", 13.8523, 97.0]
["2026-08-28T18:27:00.311601+00:00", "trade", 13.8523, 1.0]
["2026-08-28T18:27:00.438772+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:27:00.807464+00:00", "trade", 13.854, 6.0]
["2026-08-28T18:27:01.081379+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:01.112792+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:01.191516+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:01.302066+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:01.453145+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:01.557895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:01.942372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:02.126123+00:00", "trade", 13.8542, 5.0]
["2026-08-28T18:27:02.127350+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:27:02.202611+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:02.296486+00:00", "trade", 13.8542, 4.0]
["2026-08-28T18:27:02.757338+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:02.757789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:02.818333+00:00", "trade", 13.8542, 4.0]
["2026-08-28T18:27:02.868613+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:03.252139+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:03.598834+00:00", "trade", 13.8543, 3.0]
["2026-08-28T18:27:03.788314+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:03.905002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:04.065840+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:04.382285+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:27:04.582640+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:04.583903+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:04.748141+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:04.782426+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:04.928010+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:27:05.460040+00:00", "trade", 13.8524, 2.0]
["2026-08-28T18:27:05.984419+00:00", "trade", 13.8539, 400.0]
["2026-08-28T18:27:06.011385+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:06.089150+00:00", "trade", 13.8502, 5000.0]
["2026-08-28T18:27:06.181846+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:06.378376+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:06.378832+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:06.378852+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:06.451575+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:06.476760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:06.476760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:07.235971+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:27:07.874181+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:08.169552+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:27:08.642277+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:27:09.233236+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:27:09.280412+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:09.448547+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:27:10.333821+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:10.719527+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:10.899077+00:00", "trade", 13.8413, 800.0]
["2026-08-28T18:27:10.912149+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:27:11.352854+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.620728+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.621144+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.621209+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.621666+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.622117+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:11.648568+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:12.597329+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.647772+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:12.647838+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:12.648602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.648672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.649138+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.649188+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.650316+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:12.809513+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:27:13.781797+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:15.891547+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:15.892008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:16.161421+00:00", "trade", 13.8501, 1.0]
["2026-08-28T18:27:16.357339+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:16.357775+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:16.429622+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:16.534564+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:27:17.210550+00:00", "trade", 13.8527, 1.0]
["2026-08-28T18:27:17.416494+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:27:17.833917+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:27:17.833935+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:17.977931+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:17.978774+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:17.978945+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:18.647600+00:00", "trade", 13.855, 105.0]
["2026-08-28T18:27:18.705975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:18.706591+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:18.707042+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:18.861025+00:00", "trade", 13.8547, 45.0]
["2026-08-28T18:27:18.877898+00:00", "trade", 13.8547, 113.0]
["2026-08-28T18:27:18.896392+00:00", "trade", 13.8547, 79.0]
["2026-08-28T18:27:19.192150+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.192847+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.193093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.193428+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.193799+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.269159+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.319559+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.320015+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.442192+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.442667+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:19.442733+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:19.443821+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.444633+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.444778+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.444994+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.445054+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.484359+00:00", "trade", 13.855, 819.0]
["2026-08-28T18:27:19.773748+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:19.822981+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.823176+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.824008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.824124+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:19.824570+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:20.140717+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:20.344589+00:00", "trade", 13.858, 5.0]
["2026-08-28T18:27:20.737814+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:20.738842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:20.864978+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.283948+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.458926+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:27:21.554078+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.563753+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:27:21.564312+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.564843+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.565084+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:21.565114+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:22.079704+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:22.471407+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:24.340837+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:24.559446+00:00", "trade", 13.8479, 100.0]
["2026-08-28T18:27:24.627390+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:24.839968+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:25.000855+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:27:25.964379+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:26.336438+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:26.576391+00:00", "trade", 13.8512, 13.0]
["2026-08-28T18:27:26.576400+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:27:26.576439+00:00", "trade", 13.8512, 20.0]
["2026-08-28T18:27:26.576472+00:00", "trade", 13.8512, 20.0]
["2026-08-28T18:27:26.576478+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:26.576487+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:26.576529+00:00", "trade", 13.8512, 21.0]
["2026-08-28T18:27:26.576538+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:26.576562+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:26.576571+00:00", "trade", 13.8512, 100.0]
["2026-08-28T18:27:26.576839+00:00", "trade", 13.8512, 2726.0]
["2026-08-28T18:27:26.805119+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:27:27.806248+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:27:27.964651+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:27:28.292196+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:28.540959+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:28.651304+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:27:29.012081+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:29.254723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:29.254745+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:27:29.711172+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:29.966998+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:27:30.006287+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:31.167434+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:31.178410+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:31.181973+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:31.572741+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:31.688382+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:27:32.058602+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:27:32.667640+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:32.667640+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:32.670020+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:32.739718+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:27:32.741085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:32.744162+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:33.006729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:33.009170+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:33.338829+00:00", "trade", 13.8513, 475.0]
["2026-08-28T18:27:34.851818+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:34.853391+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:34.894986+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:35.418726+00:00", "trade", 13.8435, 100.0]
["2026-08-28T18:27:35.431979+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:35.433004+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:27:35.434960+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:35.438185+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:35.723516+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:35.763484+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:27:35.873191+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.012517+00:00", "trade", 13.8534, 32.0]
["2026-08-28T18:27:36.154312+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.237676+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.237801+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.237811+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.244332+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:36.498522+00:00", "trade", 13.8545, 48.0]
["2026-08-28T18:27:36.498880+00:00", "trade", 13.8545, 1.0]
["2026-08-28T18:27:36.501908+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:36.650899+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:27:36.768504+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:27:36.909649+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:37.928562+00:00", "trade", 13.8516, 475.0]
["2026-08-28T18:27:38.370777+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:38.370832+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:39.049974+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:39.120607+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:39.174562+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:40.010512+00:00", "trade", 13.86, 78.0]
["2026-08-28T18:27:40.396170+00:00", "trade", 13.8533, 12.0]
["2026-08-28T18:27:40.521359+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:40.970678+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:41.110980+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:41.117042+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:41.120124+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:41.293930+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:27:42.140685+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:42.169028+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:42.858986+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:42.967416+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:27:43.162401+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:43.350055+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:43.752045+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:27:43.763933+00:00", "trade", 13.8501, 475.0]
["2026-08-28T18:27:44.105518+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:27:44.130908+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:27:44.958173+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:45.183721+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:27:45.214858+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:45.217675+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:45.280603+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:27:45.561768+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:27:46.120114+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:27:46.517678+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:46.673062+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:46.726313+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:47.034857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:47.105506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:47.108558+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:47.346270+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:47.569814+00:00", "trade", 13.853, 80.0]
["2026-08-28T18:27:48.011902+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:27:48.286845+00:00", "trade", 13.8577, 11.0]
["2026-08-28T18:27:48.350733+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:27:48.354853+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:27:48.359995+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:27:48.363655+00:00", "trade", 13.855, 144.0]
["2026-08-28T18:27:48.368153+00:00", "trade", 13.855, 46.0]
["2026-08-28T18:27:48.372812+00:00", "trade", 13.855, 119.0]
["2026-08-28T18:27:48.375882+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:27:48.478057+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:27:49.337042+00:00", "trade", 13.8538, 3.0]
["2026-08-28T18:27:50.155653+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:27:51.857774+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:52.157005+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:27:52.721885+00:00", "trade", 13.855, 750.0]
["2026-08-28T18:27:53.053282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:53.686663+00:00", "trade", 13.8514, 480.0]
["2026-08-28T18:27:53.729849+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:27:53.813772+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:53.861819+00:00", "trade", 13.8477, 24.0]
["2026-08-28T18:27:54.230968+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:27:54.640065+00:00", "trade", 13.8452, 100.0]
["2026-08-28T18:27:54.861417+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:55.253968+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:27:55.432982+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:27:55.433594+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:55.437398+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:55.718814+00:00", "trade", 13.852, 1.0]
["2026-08-28T18:27:55.781815+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:27:55.825897+00:00", "trade", 13.8479, 100.0]
["2026-08-28T18:27:55.954902+00:00", "trade", 13.8567, 5000.0]
["2026-08-28T18:27:56.167401+00:00", "trade", 13.8501, 550.0]
["2026-08-28T18:27:56.340115+00:00", "trade", 13.8497, 100.0]
["2026-08-28T18:27:56.625378+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:57.338249+00:00", "trade", 13.848, 100.0]
["2026-08-28T18:27:58.293690+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:27:59.652029+00:00", "trade", 13.8533, 14.0]
["2026-08-28T18:28:00.006323+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:00.108229+00:00", "trade", 13.8533, 11.0]
["2026-08-28T18:28:00.144714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:00.211794+00:00", "trade", 13.8533, 9.0]
["2026-08-28T18:28:00.523575+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:00.529283+00:00", "trade", 13.85, 287.0]
["2026-08-28T18:28:00.529346+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:28:00.529424+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:28:00.529522+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:00.529527+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:00.529872+00:00", "trade", 13.85, 341.0]
["2026-08-28T18:28:00.530780+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:28:00.632568+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:00.826855+00:00", "trade", 13.8532, 7.0]
["2026-08-28T18:28:00.827929+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:01.338310+00:00", "trade", 13.8532, 6.0]
["2026-08-28T18:28:01.464082+00:00", "trade", 13.8478, 1.0]
["2026-08-28T18:28:02.168754+00:00", "trade", 13.86, 40.0]
["2026-08-28T18:28:02.170173+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:02.256705+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:02.291353+00:00", "trade", 13.8532, 5.0]
["2026-08-28T18:28:02.502538+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:28:02.503269+00:00", "trade", 13.86, 18.0]
["2026-08-28T18:28:02.503329+00:00", "trade", 13.86, 585.0]
["2026-08-28T18:28:02.677610+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:28:02.764839+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:02.821660+00:00", "trade", 13.8537, 4.0]
["2026-08-28T18:28:02.873723+00:00", "trade", 13.8542, 1.0]
["2026-08-28T18:28:02.960965+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:03.356384+00:00", "trade", 13.8537, 4.0]
["2026-08-28T18:28:03.361139+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:28:03.603361+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:03.768154+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:28:04.029869+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:04.044256+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:04.115189+00:00", "trade", 13.8537, 3.0]
["2026-08-28T18:28:04.587571+00:00", "trade", 13.8515, 450.0]
["2026-08-28T18:28:05.187506+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:05.304819+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:28:05.646711+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:05.653213+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:05.664950+00:00", "trade", 13.855, 555.0]
["2026-08-28T18:28:05.665975+00:00", "trade", 13.855, 110.0]
["2026-08-28T18:28:05.726302+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:07.698920+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:08.007397+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:28:08.566016+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:28:08.765103+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:08.766511+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:09.010895+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:09.042401+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:28:09.042443+00:00", "trade", 13.85, 14.0]
["2026-08-28T18:28:09.224838+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:28:09.342499+00:00", "trade", 13.8501, 1.0]
["2026-08-28T18:28:10.299209+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:10.552311+00:00", "trade", 13.8546, 2.0]
["2026-08-28T18:28:11.956257+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:28:12.176301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:12.458859+00:00", "trade", 13.8518, 100.0]
["2026-08-28T18:28:12.783415+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:12.783664+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:28:12.783727+00:00", "trade", 13.85, 42.0]
["2026-08-28T18:28:12.808554+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:13.021188+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:13.305261+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:15.275396+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:28:15.276608+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:28:15.276852+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:28:17.096128+00:00", "trade", 13.85, 685.0]
["2026-08-28T18:28:17.097548+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:18.014361+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:28:18.146923+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:28:18.311963+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:28:18.312005+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:18.761419+00:00", "trade", 13.855, 1700.0]
["2026-08-28T18:28:18.765313+00:00", "trade", 13.85, 3118.0]
["2026-08-28T18:28:18.791214+00:00", "trade", 13.855, 1850.0]
["2026-08-28T18:28:19.369227+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:28:19.560165+00:00", "trade", 13.8482, 500.0]
["2026-08-28T18:28:19.840061+00:00", "trade", 13.8528, 200.0]
["2026-08-28T18:28:20.146660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:20.841418+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:21.059751+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:28:21.773974+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:21.886872+00:00", "trade", 13.8538, 10.0]
["2026-08-28T18:28:21.956729+00:00", "trade", 13.8599, 8.0]
["2026-08-28T18:28:21.979048+00:00", "trade", 13.8482, 1100.0]
["2026-08-28T18:28:23.084075+00:00", "trade", 13.86, 44.0]
["2026-08-28T18:28:23.084105+00:00", "trade", 13.855, 44.0]
["2026-08-28T18:28:23.085554+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:24.451796+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:28:24.536352+00:00", "trade", 13.8532, 1.0]
["2026-08-28T18:28:24.557962+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:28:24.991356+00:00", "trade", 13.8532, 40.0]
["2026-08-28T18:28:25.264811+00:00", "trade", 13.855, 43.0]
["2026-08-28T18:28:25.943717+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:28:26.186326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:26.190045+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:27.882842+00:00", "trade", 13.8541, 35.0]
["2026-08-28T18:28:27.898819+00:00", "trade", 13.8542, 12.0]
["2026-08-28T18:28:27.900268+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:27.918128+00:00", "trade", 13.8542, 113.0]
["2026-08-28T18:28:27.990833+00:00", "trade", 13.8542, 90.0]
["2026-08-28T18:28:28.365518+00:00", "trade", 13.8533, 21.0]
["2026-08-28T18:28:28.519981+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:28.664386+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:28:28.682192+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:28:29.013607+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:28:29.016208+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:28:30.006355+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:30.386865+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:30.388275+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:30.516636+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:28:30.642129+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:28:30.937187+00:00", "trade", 13.8491, 20.0]
["2026-08-28T18:28:31.811331+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:32.494283+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:33.013688+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:33.808128+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:35.024760+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:28:35.025977+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:28:35.352896+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.353823+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.358093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.360474+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.612852+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:35.612852+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:28:35.612855+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:28:35.612870+00:00", "trade", 13.86, 619.0]
["2026-08-28T18:28:35.612876+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:35.613067+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613067+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613142+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613513+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.613793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.614064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:35.865521+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:28:35.877754+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:36.067071+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:36.067150+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:36.067231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:36.067361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:36.067767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:36.068157+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:36.068699+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:36.077165+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:37.272939+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:37.669864+00:00", "trade", 13.86, 685.0]
["2026-08-28T18:28:37.958926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:38.011467+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:28:38.015975+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:28:38.049367+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:28:38.050528+00:00", "trade", 13.855, 56.0]
["2026-08-28T18:28:38.051126+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:28:38.051231+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:28:38.051878+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:28:38.051959+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:28:38.168581+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:38.667017+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:28:38.693661+00:00", "trade", 13.86, 78.0]
["2026-08-28T18:28:39.507232+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T18:28:39.541398+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:39.896591+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:40.426135+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:28:40.427163+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:28:40.518723+00:00", "trade", 13.848, 100.0]
["2026-08-28T18:28:40.803704+00:00", "trade", 13.852, 1.0]
["2026-08-28T18:28:40.937196+00:00", "trade", 13.8551, 12.0]
["2026-08-28T18:28:41.053378+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:28:41.166291+00:00", "trade", 13.8499, 10.0]
["2026-08-28T18:28:41.167687+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:28:41.787219+00:00", "trade", 13.8531, 1.0]
["2026-08-28T18:28:42.370235+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.122554+00:00", "trade", 13.855, 75.0]
["2026-08-28T18:28:43.142759+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.221221+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344294+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:43.344340+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344357+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:43.344365+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344370+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344420+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.344997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.345298+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.349629+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.350791+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.352324+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.352437+00:00", "trade", 13.855, 590.0]
["2026-08-28T18:28:43.352441+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:28:43.352441+00:00", "trade", 13.855, 383.0]
["2026-08-28T18:28:43.352446+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:28:43.352449+00:00", "trade", 13.855, 1900.0]
["2026-08-28T18:28:43.352477+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:28:43.352486+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:28:43.352486+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:28:43.352495+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:28:43.352575+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.352624+00:00", "trade", 13.855, 1900.0]
["2026-08-28T18:28:43.352636+00:00", "trade", 13.855, 896.0]
["2026-08-28T18:28:43.352745+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.352765+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.352934+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:28:43.353016+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.353332+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.353332+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.353392+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.353432+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.353597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.354184+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:43.354353+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:28:43.354356+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354413+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354416+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.354422+00:00", "trade", 13.85, 1270.0]
["2026-08-28T18:28:43.354422+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354426+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354426+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354428+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:28:43.354432+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.354432+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354435+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354435+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354441+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.354441+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:28:43.354441+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354441+00:00", "trade", 13.85, 254.0]
["2026-08-28T18:28:43.354444+00:00", "trade", 13.85, 320.0]
["2026-08-28T18:28:43.354447+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354447+00:00", "trade", 13.85, 5000.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 1500.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:43.354452+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354455+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:43.354455+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:28:43.354455+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354458+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.354458+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:28:43.354461+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354461+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354464+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354464+00:00", "trade", 13.85, 785.0]
["2026-08-28T18:28:43.354494+00:00", "trade", 13.84, 228.0]
["2026-08-28T18:28:43.354498+00:00", "trade", 13.84, 600.0]
["2026-08-28T18:28:43.354500+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354501+00:00", "trade", 13.84, 75.0]
["2026-08-28T18:28:43.354504+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354504+00:00", "trade", 13.84, 110.0]
["2026-08-28T18:28:43.354507+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:28:43.354510+00:00", "trade", 13.84, 585.0]
["2026-08-28T18:28:43.354510+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.354510+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:28:43.354525+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354540+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354555+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:28:43.354555+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354555+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354560+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354560+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354560+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.354567+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354567+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354567+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354570+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:28:43.354570+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354576+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354576+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354576+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354580+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354582+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354582+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:28:43.354582+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354582+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354582+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:28:43.354585+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354588+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:28:43.354588+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:43.354588+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:28:43.354588+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354588+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354591+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354591+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354594+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354595+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354597+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:43.354600+00:00", "trade", 13.85, 75.0]
["2026-08-28T18:28:43.354603+00:00", "trade", 13.85, 125.0]
["2026-08-28T18:28:43.354610+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354610+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354615+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:28:43.354625+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354633+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.354633+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354639+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354639+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354640+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:43.354642+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354645+00:00", "trade", 13.84, 1900.0]
["2026-08-28T18:28:43.354645+00:00", "trade", 13.84, 264.0]
["2026-08-28T18:28:43.354648+00:00", "trade", 13.84, 963.0]
["2026-08-28T18:28:43.354648+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.354651+00:00", "trade", 13.84, 1400.0]
["2026-08-28T18:28:43.354657+00:00", "trade", 13.84, 900.0]
["2026-08-28T18:28:43.354660+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.354660+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354660+00:00", "quote", 13.85, 13.84]
["2026-08-28T18:28:43.354666+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:28:43.354666+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:28:43.354666+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354669+00:00", "trade", 13.84, 900.0]
["2026-08-28T18:28:43.354669+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354669+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:28:43.354669+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354670+00:00", "quote", 13.85, 13.84]
["2026-08-28T18:28:43.354672+00:00", "trade", 13.84, 600.0]
["2026-08-28T18:28:43.354672+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:28:43.354687+00:00", "trade", 13.85, 61.0]
["2026-08-28T18:28:43.354693+00:00", "trade", 13.85, 64.0]
["2026-08-28T18:28:43.354720+00:00", "trade", 13.85, 36.0]
["2026-08-28T18:28:43.354746+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:28:43.354746+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.354804+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:28:43.354834+00:00", "trade", 13.845, 125.0]
["2026-08-28T18:28:43.354834+00:00", "trade", 13.85, 77.0]
["2026-08-28T18:28:43.354870+00:00", "quote", 13.85, 13.84]
["2026-08-28T18:28:43.354871+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:28:43.354876+00:00", "trade", 13.84, 455.0]
["2026-08-28T18:28:43.354876+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.354897+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:28:43.354909+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:28:43.354915+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:28:43.354918+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354918+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:28:43.354948+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354952+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354952+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354958+00:00", "trade", 13.84, 310.0]
["2026-08-28T18:28:43.354958+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:28:43.354958+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354958+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354961+00:00", "trade", 13.84, 800.0]
["2026-08-28T18:28:43.354961+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.354964+00:00", "trade", 13.84, 75.0]
["2026-08-28T18:28:43.354964+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.354970+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.354985+00:00", "trade", 13.84, 2100.0]
["2026-08-28T18:28:43.355012+00:00", "trade", 13.84, 69.0]
["2026-08-28T18:28:43.355024+00:00", "trade", 13.84, 56.0]
["2026-08-28T18:28:43.355132+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355144+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:28:43.355174+00:00", "trade", 13.84, 800.0]
["2026-08-28T18:28:43.355176+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355201+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355216+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:28:43.355252+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:43.355306+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.355306+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355309+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.355324+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:28:43.355382+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355387+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355392+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355400+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:28:43.355403+00:00", "trade", 13.84, 420.0]
["2026-08-28T18:28:43.355415+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:28:43.355481+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355487+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355502+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:28:43.355502+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:28:43.355541+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:28:43.355542+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355592+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355592+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355612+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355627+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355628+00:00", "trade", 13.84, 1400.0]
["2026-08-28T18:28:43.355631+00:00", "trade", 13.84, 1600.0]
["2026-08-28T18:28:43.355656+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:28:43.355712+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355722+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355722+00:00", "trade", 13.84, 90.0]
["2026-08-28T18:28:43.355724+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355728+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:28:43.355728+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355732+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355742+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.355747+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355749+00:00", "trade", 13.84, 700.0]
["2026-08-28T18:28:43.355766+00:00", "trade", 13.84, 1300.0]
["2026-08-28T18:28:43.355770+00:00", "trade", 13.84, 1800.0]
["2026-08-28T18:28:43.355770+00:00", "trade", 13.84, 4461.0]
["2026-08-28T18:28:43.355772+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355833+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.355868+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355878+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355903+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355911+00:00", "trade", 13.84, 177.0]
["2026-08-28T18:28:43.355913+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355913+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355918+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355918+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355918+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355923+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355923+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355928+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355928+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355928+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355938+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355948+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.355958+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356040+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:28:43.356052+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:28:43.356061+00:00", "trade", 13.83, 12.0]
["2026-08-28T18:28:43.356063+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356083+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356088+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356088+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356100+00:00", "trade", 13.84, 323.0]
["2026-08-28T18:28:43.356103+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356118+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356133+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356148+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356209+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356234+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356278+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.356287+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:28:43.356309+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356309+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356349+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356374+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356429+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356469+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356482+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:28:43.356494+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356524+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356546+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:28:43.356549+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356559+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356559+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356620+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356630+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356641+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:28:43.356645+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356695+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356695+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356710+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356730+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356730+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356750+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356780+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.356840+00:00", "trade", 13.84, 90.0]
["2026-08-28T18:28:43.356900+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357076+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357076+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357176+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357176+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357537+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357537+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357582+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.357622+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:28:43.357628+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:28:43.357850+00:00", "trade", 13.835, 490.0]
["2026-08-28T18:28:43.357993+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358053+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358073+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358233+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358233+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358233+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.358265+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:28:43.358265+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:28:43.358356+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:28:43.358692+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.358910+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.359501+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.360572+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:28:43.361471+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.361551+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.362358+00:00", "trade", 13.83, 600.0]
["2026-08-28T18:28:43.365107+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.365230+00:00", "trade", 13.835, 56.0]
["2026-08-28T18:28:43.365290+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:28:43.365656+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365741+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365912+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365912+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.365947+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.366232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.366890+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:28:43.371716+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.375292+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:28:43.379434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:28:43.411535+00:00", "trade", 13.84, 1398.0]
["2026-08-28T18:28:43.411538+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:28:43.411538+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:28:43.411544+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.411547+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:28:43.411550+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:28:43.411559+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.411580+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:28:43.411581+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411583+00:00", "trade", 13.84, 228.0]
["2026-08-28T18:28:43.411691+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411701+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411711+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411716+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411721+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:28:43.411726+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411741+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411741+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411746+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411751+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411756+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411761+00:00", "trade", 13.84, 3300.0]
["2026-08-28T18:28:43.411763+00:00", "trade", 13.84, 310.0]
["2026-08-28T18:28:43.411771+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411781+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411791+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:28:43.411802+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411826+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411846+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:28:43.411851+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411902+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411902+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411932+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.411997+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412042+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412091+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:28:43.412172+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412212+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412212+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412252+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412252+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412288+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412608+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412633+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412678+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412708+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.412729+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.413049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.413089+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.413297+00:00", "trade", 13.84, 398.0]
["2026-08-28T18:28:43.414112+00:00", "trade", 13.84, 96.0]
["2026-08-28T18:28:43.414533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.414533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.414539+00:00", "trade", 13.84, 26.0]
["2026-08-28T18:28:43.415711+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.415711+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.416152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.416152+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.417621+00:00", "trade", 13.84, 289.0]
["2026-08-28T18:28:43.417650+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.417807+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:28:43.417976+00:00", "trade", 13.84, 45.0]
["2026-08-28T18:28:43.418595+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:28:43.421915+00:00", "trade", 13.84, 800.0]
["2026-08-28T18:28:43.424628+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:28:43.442954+00:00", "trade", 13.84, 405.0]
["2026-08-28T18:28:43.443948+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.443948+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.443978+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.443998+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.448842+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:28:43.457938+00:00", "trade", 13.84, 45.0]
["2026-08-28T18:28:43.458931+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:28:43.458931+00:00", "trade", 13.845, 13.0]
["2026-08-28T18:28:43.459811+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.494213+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.494233+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.543384+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:28:43.547285+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.547831+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547836+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547856+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547856+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547856+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547921+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.547921+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548097+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548256+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.548312+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548312+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548422+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.548422+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.548425+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:28:43.548427+00:00", "trade", 13.85, 381.0]
["2026-08-28T18:28:43.548431+00:00", "trade", 13.85, 180.0]
["2026-08-28T18:28:43.548431+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.548436+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:28:43.548683+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:28:43.548686+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:28:43.548689+00:00", "trade", 13.85, 80.0]
["2026-08-28T18:28:43.548710+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.548728+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:43.548833+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548833+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.548869+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.549044+00:00", "trade", 13.85, 700.0]
["2026-08-28T18:28:43.549071+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.549074+00:00", "trade", 13.85, 1800.0]
["2026-08-28T18:28:43.549077+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:28:43.549094+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.549095+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:43.549113+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.549164+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.549169+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.549229+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.549550+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.555720+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:43.558356+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.561617+00:00", "trade", 13.85, 398.0]
["2026-08-28T18:28:43.590333+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.590994+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.591435+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.591435+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.591896+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.592222+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.592327+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.599772+00:00", "trade", 13.8499, 21.0]
["2026-08-28T18:28:43.600792+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:43.642321+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:44.036279+00:00", "trade", 13.8471, 21.0]
["2026-08-28T18:28:44.292830+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:44.293445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:44.334188+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:44.388600+00:00", "trade", 13.85, 3150.0]
["2026-08-28T18:28:44.493923+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:28:44.493992+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:28:44.550258+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:44.778366+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:28:44.917746+00:00", "trade", 13.848, 32.0]
["2026-08-28T18:28:45.042222+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:28:45.042279+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:28:45.044252+00:00", "trade", 13.85, 36.0]
["2026-08-28T18:28:45.044899+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.044939+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.095800+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.095800+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.130293+00:00", "trade", 13.8471, 21.0]
["2026-08-28T18:28:45.457883+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:28:45.563483+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:45.564178+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.564178+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.675723+00:00", "trade", 13.8494, 4000.0]
["2026-08-28T18:28:45.676822+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.677303+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.810271+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:45.903204+00:00", "trade", 13.8481, 2.0]
["2026-08-28T18:28:46.007166+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:46.013656+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:46.137821+00:00", "trade", 13.845, 49.0]
["2026-08-28T18:28:46.138840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:46.138840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:46.139015+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:46.367560+00:00", "trade", 13.8499, 475.0]
["2026-08-28T18:28:47.164955+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:28:47.381541+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:28:47.382077+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:28:47.382103+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.382103+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.382539+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.383020+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.453750+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.453879+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.454050+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.454646+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.466978+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.467159+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.468930+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.872899+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.872904+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.873134+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.873269+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.873295+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.873345+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.873407+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.873558+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.873690+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:28:47.873751+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.874237+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.874287+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.875099+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.875570+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:28:47.889424+00:00", "trade", 13.85, 398.0]
["2026-08-28T18:28:47.889424+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:28:47.889430+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889430+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889436+00:00", "trade", 13.85, 81.0]
["2026-08-28T18:28:47.889436+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889443+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889443+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:28:47.889448+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:28:47.889448+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:47.889448+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:28:47.889451+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:47.889454+00:00", "trade", 13.85, 2100.0]
["2026-08-28T18:28:47.889454+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889457+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889457+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:28:47.889460+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889460+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:47.889463+00:00", "trade", 13.85, 88.0]
["2026-08-28T18:28:47.889463+00:00", "trade", 13.85, 75.0]
["2026-08-28T18:28:47.889466+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:28:47.889469+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:47.889475+00:00", "trade", 13.85, 1300.0]
["2026-08-28T18:28:47.889475+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:28:47.889478+00:00", "trade", 13.85, 3000.0]
["2026-08-28T18:28:47.889481+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:28:47.889481+00:00", "trade", 13.85, 600.0]
["2026-08-28T18:28:47.889484+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:28:47.889484+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:28:47.889487+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889491+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889539+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889616+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889619+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:28:47.889640+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:28:47.889644+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:47.889644+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889650+00:00", "trade", 13.85, 3300.0]
["2026-08-28T18:28:47.889650+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:28:47.889650+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:47.889654+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889659+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889659+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889664+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889669+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889669+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889676+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:28:47.889694+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889719+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889724+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889728+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:28:47.889760+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889764+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:28:47.889779+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.889799+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.889845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.889935+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.889950+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890040+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890090+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890311+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890311+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890461+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890486+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890516+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890531+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890546+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890616+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890646+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.890822+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.891002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.891002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.891002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.891143+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.892963+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:28:47.893222+00:00", "trade", 13.85, 1200.0]
["2026-08-28T18:28:47.893538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.896014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.897098+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:28:47.904459+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:28:47.922588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.924436+00:00", "trade", 13.855, 1500.0]
["2026-08-28T18:28:47.928553+00:00", "trade", 13.855, 1200.0]
["2026-08-28T18:28:47.935046+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:28:47.936080+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.955411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:47.993011+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.030539+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:28:48.453916+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.453941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.454596+00:00", "trade", 13.86, 13.0]
["2026-08-28T18:28:48.454773+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.455154+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.455154+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.455224+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.455545+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.528398+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:48.540745+00:00", "trade", 13.8575, 100.0]
["2026-08-28T18:28:48.540754+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.541067+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.541133+00:00", "trade", 13.86, 219.0]
["2026-08-28T18:28:48.541190+00:00", "trade", 13.86, 871.0]
["2026-08-28T18:28:48.541675+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.547749+00:00", "trade", 13.86, 397.0]
["2026-08-28T18:28:48.556289+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.556353+00:00", "trade", 13.86, 108.0]
["2026-08-28T18:28:48.557375+00:00", "trade", 13.86, 105.0]
["2026-08-28T18:28:48.585820+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.585964+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.586737+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:28:48.586797+00:00", "trade", 13.86, 1192.0]
["2026-08-28T18:28:48.606260+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:28:48.606461+00:00", "trade", 13.855, 2795.0]
["2026-08-28T18:28:48.606530+00:00", "trade", 13.855, 9305.0]
["2026-08-28T18:28:48.606684+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:28:48.606738+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:28:48.606741+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:28:48.607017+00:00", "trade", 13.855, 796.0]
["2026-08-28T18:28:48.607177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.607257+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.607287+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.607312+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.607813+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.610388+00:00", "trade", 13.855, 2752.0]
["2026-08-28T18:28:48.625223+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:48.625576+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.625601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.626167+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.627144+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.628262+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:48.629544+00:00", "trade", 13.855, 391.0]
["2026-08-28T18:28:48.634611+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:28:48.640217+00:00", "trade", 13.855, 1848.0]
["2026-08-28T18:28:48.648393+00:00", "trade", 13.8552, 480.0]
["2026-08-28T18:28:48.697834+00:00", "trade", 13.855, 700.0]
["2026-08-28T18:28:48.711406+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:28:48.814997+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:28:48.904533+00:00", "trade", 13.8496, 1.0]
["2026-08-28T18:28:49.063492+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:28:49.189490+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:28:49.467535+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.528949+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:28:49.603876+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:28:49.603891+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:28:49.603897+00:00", "trade", 13.85, 347.0]
["2026-08-28T18:28:49.603897+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:28:49.603900+00:00", "trade", 13.85, 1543.0]
["2026-08-28T18:28:49.603912+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:28:49.603916+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603919+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:49.603921+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:28:49.603921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.603951+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604167+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604167+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604176+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604211+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604437+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604437+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604502+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604612+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604673+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604678+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.604678+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.605179+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.606357+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.606768+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.607595+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.607700+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.608687+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.608722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.608767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.614817+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.614842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.619909+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.673844+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:28:49.716218+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:28:49.716219+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.716404+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:49.724940+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.247346+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:28:50.248033+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.439125+00:00", "trade", 13.8497, 100.0]
["2026-08-28T18:28:50.458175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.458255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.752964+00:00", "trade", 13.855, 3150.0]
["2026-08-28T18:28:50.753640+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.753690+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.754497+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.768937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:50.816803+00:00", "trade", 13.8501, 135.0]
["2026-08-28T18:28:51.325736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:51.488539+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:51.530271+00:00", "trade", 13.8497, 100.0]
["2026-08-28T18:28:51.685426+00:00", "trade", 13.8506, 4000.0]
["2026-08-28T18:28:52.042252+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:28:52.680584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:52.681597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:52.918577+00:00", "trade", 13.8501, 2.0]
["2026-08-28T18:28:53.269069+00:00", "trade", 13.8529, 100.0]
["2026-08-28T18:28:53.572960+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.572975+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:28:53.573060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.573591+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.573676+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.602119+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.602962+00:00", "trade", 13.855, 104.0]
["2026-08-28T18:28:53.616437+00:00", "trade", 13.85, 4000.0]
["2026-08-28T18:28:53.616795+00:00", "trade", 13.855, 4000.0]
["2026-08-28T18:28:53.752632+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:28:53.761335+00:00", "trade", 13.855, 9500.0]
["2026-08-28T18:28:53.762853+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.806206+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.806988+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:53.812890+00:00", "trade", 13.8526, 475.0]
["2026-08-28T18:28:53.953518+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:54.048139+00:00", "trade", 13.85, 95.0]
["2026-08-28T18:28:54.279162+00:00", "trade", 13.8481, 100.0]
["2026-08-28T18:28:54.518906+00:00", "trade", 13.8481, 99.0]
["2026-08-28T18:28:54.521601+00:00", "trade", 13.8481, 2.0]
["2026-08-28T18:28:56.127832+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:56.280171+00:00", "trade", 13.8515, 480.0]
["2026-08-28T18:28:56.403324+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:28:56.676794+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:28:56.820757+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:57.077830+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:57.077910+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:57.078131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:57.324934+00:00", "trade", 13.8501, 480.0]
["2026-08-28T18:28:57.565329+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.247306+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.248549+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.249913+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.348186+00:00", "trade", 13.8501, 585.0]
["2026-08-28T18:28:58.520104+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:28:58.651060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.659276+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:28:58.964904+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:28:58.965626+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:00.006385+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:00.133896+00:00", "trade", 13.8496, 14.0]
["2026-08-28T18:29:00.225925+00:00", "trade", 13.8496, 11.0]
["2026-08-28T18:29:00.337470+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:00.487510+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:29:00.487547+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:29:00.533223+00:00", "trade", 13.8496, 9.0]
["2026-08-28T18:29:00.536052+00:00", "trade", 13.8515, 480.0]
["2026-08-28T18:29:00.581713+00:00", "trade", 13.8503, 3.0]
["2026-08-28T18:29:00.988118+00:00", "trade", 13.8481, 79.0]
["2026-08-28T18:29:01.050024+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:29:01.089611+00:00", "trade", 13.8503, 100.0]
["2026-08-28T18:29:01.351259+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:01.371573+00:00", "trade", 13.8496, 7.0]
["2026-08-28T18:29:01.807698+00:00", "trade", 13.8481, 100.0]
["2026-08-28T18:29:01.891496+00:00", "trade", 13.8496, 6.0]
["2026-08-28T18:29:02.315845+00:00", "trade", 13.8503, 100.0]
["2026-08-28T18:29:02.807401+00:00", "trade", 13.8495, 5.0]
["2026-08-28T18:29:03.079884+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:29:03.090082+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:29:03.125476+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:29:03.149894+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:03.353029+00:00", "trade", 13.8495, 4.0]
["2026-08-28T18:29:03.637457+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:29:03.892782+00:00", "trade", 13.8495, 4.0]
["2026-08-28T18:29:04.020105+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:04.442190+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:04.595998+00:00", "trade", 13.8495, 3.0]
["2026-08-28T18:29:04.707185+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:05.314500+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:05.827022+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:06.011861+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:29:06.759527+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:29:07.014055+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:07.113105+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:07.488407+00:00", "trade", 13.8523, 1.0]
["2026-08-28T18:29:07.536283+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:07.537842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:07.710451+00:00", "trade", 13.855, 9500.0]
["2026-08-28T18:29:08.668568+00:00", "trade", 13.8508, 60.0]
["2026-08-28T18:29:09.828489+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:09.828544+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:10.335780+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:10.849502+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:11.309414+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:29:11.593141+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:11.645496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:11.830137+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:11.830177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:11.883562+00:00", "trade", 13.8532, 21.0]
["2026-08-28T18:29:11.894969+00:00", "trade", 13.855, 455.0]
["2026-08-28T18:29:11.984922+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:12.312885+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:13.240483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:13.242543+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:13.673537+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:29:13.830672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:13.830712+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.338604+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:14.428925+00:00", "trade", 13.855, 72.0]
["2026-08-28T18:29:14.429292+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:14.465372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.465372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.468584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.469421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.483906+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.575419+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:14.576417+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:15.180213+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:15.484314+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:15.553152+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:15.787437+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:16.029612+00:00", "trade", 13.85, 29.0]
["2026-08-28T18:29:16.030131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:16.030172+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:16.049306+00:00", "trade", 13.855, 92.0]
["2026-08-28T18:29:16.049622+00:00", "trade", 13.85, 646.0]
["2026-08-28T18:29:16.925278+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:17.883916+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:29:17.921362+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:17.923345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:18.102168+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:29:19.672216+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:29:21.426098+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:29:21.426119+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:21.427331+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:29:21.519754+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:21.520226+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:21.556462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:21.803156+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:21.856248+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:21.887888+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:22.056442+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:22.166450+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:22.176650+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:29:22.220282+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:29:23.646132+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:29:24.342684+00:00", "trade", 13.8501, 2.0]
["2026-08-28T18:29:25.510354+00:00", "trade", 13.8481, 100.0]
["2026-08-28T18:29:25.563199+00:00", "trade", 13.8501, 42.0]
["2026-08-28T18:29:25.563217+00:00", "trade", 13.85, 42.0]
["2026-08-28T18:29:25.564268+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:25.577711+00:00", "trade", 13.8511, 400.0]
["2026-08-28T18:29:25.976317+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:26.035789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:26.035839+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:26.360991+00:00", "trade", 13.8481, 79.0]
["2026-08-28T18:29:26.388846+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:29:26.388867+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:26.744352+00:00", "trade", 13.85, 38.0]
["2026-08-28T18:29:26.744376+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:26.744424+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:29:26.744638+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:29:26.746364+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:29:26.747452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:26.878084+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:27.390302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:27.475866+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:27.478572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:28.370910+00:00", "trade", 13.86, 78.0]
["2026-08-28T18:29:28.744961+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:29:29.122127+00:00", "trade", 13.8515, 480.0]
["2026-08-28T18:29:29.576085+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:29:30.006396+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:30.771652+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:30.771688+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:30.877186+00:00", "trade", 13.8511, 200.0]
["2026-08-28T18:29:31.882879+00:00", "trade", 13.8496, 1.0]
["2026-08-28T18:29:31.965618+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:31.966891+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:29:32.232344+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:32.626460+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:32.715708+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:29:32.771661+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:32.771711+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:32.992446+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:33.010053+00:00", "trade", 13.8496, 10.0]
["2026-08-28T18:29:33.055799+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.062190+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.094306+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.094913+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.095203+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.099995+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.157257+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.157958+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.161271+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.162334+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.180713+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.181289+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.183785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.184577+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.279934+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:33.355775+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.181647+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:29:34.214320+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.214435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.217497+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.233556+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.329600+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:34.329642+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:29:34.447830+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:29:34.516195+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:34.698064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:35.297273+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:29:35.989899+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:37.767039+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:37.980920+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:37.982053+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:37.993811+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.017329+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:38.129349+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.129369+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.895989+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.895994+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.895999+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.896002+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:29:38.896175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.896521+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.906389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.906419+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.912940+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:38.913015+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.017333+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:29:39.022692+00:00", "trade", 13.855, 68.0]
["2026-08-28T18:29:39.028634+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:29:39.034991+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:29:39.044203+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.045181+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.045225+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.045306+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.046133+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.047681+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.048498+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.057094+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:39.067935+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:39.248636+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:39.341967+00:00", "trade", 13.8501, 4.0]
["2026-08-28T18:29:39.549188+00:00", "trade", 13.8494, 34.0]
["2026-08-28T18:29:39.565836+00:00", "trade", 13.8495, 22.0]
["2026-08-28T18:29:39.582207+00:00", "trade", 13.8495, 113.0]
["2026-08-28T18:29:39.651213+00:00", "trade", 13.8495, 80.0]
["2026-08-28T18:29:41.272103+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:41.300503+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:41.453748+00:00", "trade", 13.8495, 12.0]
["2026-08-28T18:29:41.816625+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:42.676587+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:29:43.764909+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:43.766175+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:29:43.886681+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:29:43.886717+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:29:43.886856+00:00", "trade", 13.855, 5823.0]
["2026-08-28T18:29:43.887453+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:44.475844+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:44.853845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:44.860220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:45.124535+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:29:45.888620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:46.125597+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:29:46.248729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:46.584769+00:00", "trade", 13.8481, 100.0]
["2026-08-28T18:29:47.060249+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:29:47.066697+00:00", "trade", 13.8532, 20.0]
["2026-08-28T18:29:47.067031+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:29:47.333599+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.336345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.352514+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:29:47.494728+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.496898+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.650144+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.650725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.653327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:47.654169+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.165454+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.592869+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:48.592887+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:29:48.593872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.596889+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.596944+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.597154+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.597435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.619889+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:48.712053+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:29:49.188020+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.188070+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.188666+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.188947+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.192465+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.193588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.343436+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.387408+00:00", "trade", 13.8481, 100.0]
["2026-08-28T18:29:49.446351+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:49.446427+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:49.446454+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:49.446481+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:29:49.446652+00:00", "trade", 13.85, 317.0]
["2026-08-28T18:29:49.446993+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.447068+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.449258+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.637187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:49.757694+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:49.757949+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:49.830997+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:29:50.512408+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:50.701514+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:29:50.845321+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:29:50.846487+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:29:51.007269+00:00", "trade", 13.8513, 100.0]
["2026-08-28T18:29:51.566782+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:52.734234+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:29:52.799276+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:29:53.222134+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:53.360689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:53.775660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:54.143515+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:54.518167+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:29:54.518197+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:29:54.566622+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:29:54.726267+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:29:54.867035+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:54.867080+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.028266+00:00", "trade", 13.8501, 1000.0]
["2026-08-28T18:29:55.111510+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:29:55.202536+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.218564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.328842+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:29:55.329048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.329108+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.329639+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.360568+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.362262+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.612188+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.701421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:55.933681+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:56.059917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:56.158382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:56.161715+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:56.162652+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:56.200337+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.169094+00:00", "trade", 13.8501, 34.0]
["2026-08-28T18:29:57.278786+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.278837+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.279418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.279418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.283974+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.286781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.448471+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:57.973084+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:58.358751+00:00", "trade", 13.8481, 74.0]
["2026-08-28T18:29:58.919542+00:00", "trade", 13.8502, 21.0]
["2026-08-28T18:29:59.210572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:29:59.450525+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:29:59.468541+00:00", "trade", 13.8526, 500.0]
["2026-08-28T18:29:59.543008+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:29:59.547320+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:29:59.550998+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:59.556411+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:29:59.913477+00:00", "trade", 13.8513, 28.0]
["2026-08-28T18:30:00.006417+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:00.238433+00:00", "trade", 13.8542, 14.0]
["2026-08-28T18:30:00.345034+00:00", "trade", 13.8542, 11.0]
["2026-08-28T18:30:00.657811+00:00", "trade", 13.8513, 100.0]
["2026-08-28T18:30:00.759008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:00.768280+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:00.774926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:00.811584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:01.063882+00:00", "trade", 13.8542, 9.0]
["2026-08-28T18:30:01.121572+00:00", "trade", 13.8501, 42.0]
["2026-08-28T18:30:01.410790+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:30:01.410820+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:30:01.456483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:01.625881+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:01.834709+00:00", "trade", 13.8569, 2031.0]
["2026-08-28T18:30:01.852470+00:00", "trade", 13.8532, 1.0]
["2026-08-28T18:30:01.852848+00:00", "trade", 13.8532, 1.0]
["2026-08-28T18:30:01.903435+00:00", "trade", 13.8544, 8.0]
["2026-08-28T18:30:02.058926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:02.418246+00:00", "trade", 13.8544, 6.0]
["2026-08-28T18:30:02.835669+00:00", "trade", 13.8514, 100.0]
["2026-08-28T18:30:03.184535+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:30:03.321542+00:00", "trade", 13.8544, 5.0]
["2026-08-28T18:30:03.640591+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:30:03.885363+00:00", "trade", 13.8544, 4.0]
["2026-08-28T18:30:04.007912+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:04.011803+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:04.015535+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:04.021408+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:04.422701+00:00", "trade", 13.8544, 4.0]
["2026-08-28T18:30:05.102970+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:05.129505+00:00", "trade", 13.8544, 3.0]
["2026-08-28T18:30:05.257503+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:30:05.257696+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:05.457336+00:00", "trade", 13.8538, 2.0]
["2026-08-28T18:30:06.136732+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:30:06.136786+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:30:06.136909+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:06.137962+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:06.138109+00:00", "trade", 13.86, 83.0]
["2026-08-28T18:30:06.155220+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:30:06.204962+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:06.546126+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:07.700401+00:00", "trade", 13.8501, 2.0]
["2026-08-28T18:30:08.081931+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:08.236894+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:08.574031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:08.577690+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:08.579655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:09.012652+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:09.631941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:10.049185+00:00", "trade", 13.8544, 18.0]
["2026-08-28T18:30:10.134961+00:00", "trade", 13.8586, 2.0]
["2026-08-28T18:30:10.438960+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:10.443116+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:10.447028+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:10.476916+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:10.477625+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:10.478342+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:10.478823+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:30:10.645270+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:30:11.012937+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:30:11.012946+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:11.039581+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:11.039612+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:11.574497+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:30:11.917352+00:00", "trade", 13.8543, 1.0]
["2026-08-28T18:30:12.208726+00:00", "trade", 13.855, 65.0]
["2026-08-28T18:30:12.587215+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:30:12.587476+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:12.587496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:12.587521+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:12.587531+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:13.641457+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:30:13.921084+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:14.338298+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:30:14.473696+00:00", "trade", 13.8501, 2500.0]
["2026-08-28T18:30:14.484484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:14.793453+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:30:14.964441+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:30:15.838065+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:16.189835+00:00", "trade", 13.8525, 450.0]
["2026-08-28T18:30:17.226208+00:00", "trade", 13.8518, 86.0]
["2026-08-28T18:30:17.794532+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:18.896371+00:00", "trade", 13.8516, 100.0]
["2026-08-28T18:30:19.612608+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:30:19.613865+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:30:20.043493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:21.270857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:21.280323+00:00", "trade", 13.8533, 100.0]
["2026-08-28T18:30:22.748704+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:30:22.788970+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:30:22.857641+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:30:23.105367+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:30:23.107072+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:23.292681+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:30:23.479639+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.480381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.603617+00:00", "trade", 13.855, 57.0]
["2026-08-28T18:30:23.650580+00:00", "trade", 13.855, 29.0]
["2026-08-28T18:30:23.996588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.996643+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.996691+00:00", "trade", 13.86, 84.0]
["2026-08-28T18:30:23.996713+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.996723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.996733+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.996894+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997341+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:30:23.997360+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997385+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997385+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997557+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:23.997620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997681+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.997684+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:30:23.997686+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.998272+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.998603+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.998698+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:23.998743+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:24.137304+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:24.138378+00:00", "trade", 13.86, 18.0]
["2026-08-28T18:30:24.239184+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:24.492262+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:30:24.533635+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:30:24.540428+00:00", "trade", 13.8531, 350.0]
["2026-08-28T18:30:24.611328+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:24.658165+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:24.658186+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:30:24.833264+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:30:24.917161+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:26.465362+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:26.465428+00:00", "trade", 13.8551, 51.0]
["2026-08-28T18:30:28.195756+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:28.447170+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:30:28.815618+00:00", "trade", 13.8517, 100.0]
["2026-08-28T18:30:29.153141+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:30:29.153397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:29.426007+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:29.548104+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:30:29.550669+00:00", "trade", 13.855, 45.0]
["2026-08-28T18:30:30.006453+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.016598+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:30:30.037604+00:00", "trade", 13.854, 2.0]
["2026-08-28T18:30:30.037663+00:00", "trade", 13.854, 1.0]
["2026-08-28T18:30:30.048835+00:00", "trade", 13.854, 23.0]
["2026-08-28T18:30:30.272057+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.272523+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.306268+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.312358+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.551849+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.565227+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.565252+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.565783+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:30.837137+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:30:30.838424+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:30:31.977040+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:32.586920+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:32.997637+00:00", "trade", 13.8517, 100.0]
["2026-08-28T18:30:33.208641+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:33.239464+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:33.605042+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:30:33.622745+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:30:33.796885+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:34.132626+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:34.133107+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:34.556523+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:34.556999+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.014872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.051822+00:00", "trade", 13.855, 80.0]
["2026-08-28T18:30:35.418596+00:00", "trade", 13.8528, 350.0]
["2026-08-28T18:30:35.611022+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:30:35.611286+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.611316+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.611977+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.612158+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:35.914807+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:30:35.914837+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:30:35.914846+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:35.914877+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:30:36.020119+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:30:36.024867+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:36.029303+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:30:36.033197+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:30:36.036917+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:36.040811+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:30:36.267888+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:36.267913+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:36.268529+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:36.268539+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:36.712732+00:00", "trade", 13.855, 29.0]
["2026-08-28T18:30:36.828568+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:30:37.151774+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:30:37.938466+00:00", "trade", 13.8571, 1000.0]
["2026-08-28T18:30:38.533677+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:30:38.702888+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:30:38.916668+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:30:39.174621+00:00", "trade", 13.855, 9.0]
["2026-08-28T18:30:39.322203+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:39.347642+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:39.797314+00:00", "trade", 13.8518, 100.0]
["2026-08-28T18:30:39.846674+00:00", "trade", 13.8518, 200.0]
["2026-08-28T18:30:39.878012+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:40.812276+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:30:41.101936+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.103069+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.240612+00:00", "trade", 13.8543, 10.0]
["2026-08-28T18:30:41.425328+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.429668+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.578733+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:30:41.687695+00:00", "trade", 13.8544, 20.0]
["2026-08-28T18:30:41.716478+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.716508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:41.979388+00:00", "trade", 13.8543, 12.0]
["2026-08-28T18:30:42.657990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:42.978989+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:30:43.362702+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:30:43.440802+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:30:43.475878+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:44.292311+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:30:44.409805+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:30:44.722593+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:30:44.875373+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:45.045961+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:30:45.047125+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:45.464128+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:45.849825+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:30:45.849840+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:30:45.849870+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:30:45.849894+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:30:45.919721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:46.264187+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:30:46.770247+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:30:46.783457+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:30:47.233809+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:30:49.047823+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:30:49.049140+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:30:49.514806+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:49.516024+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:49.516185+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:49.623215+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:49.843167+00:00", "trade", 13.8541, 23.0]
["2026-08-28T18:30:49.852520+00:00", "trade", 13.8541, 113.0]
["2026-08-28T18:30:49.920623+00:00", "trade", 13.8541, 113.0]
["2026-08-28T18:30:49.972414+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:50.012754+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:50.587814+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:30:51.726390+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:51.726791+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:53.405287+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:30:53.405308+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:30:53.405347+00:00", "trade", 13.85, 82.0]
["2026-08-28T18:30:53.405407+00:00", "trade", 13.855, 82.0]
["2026-08-28T18:30:53.431025+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:30:53.645223+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:30:53.647235+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:53.647235+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:53.647265+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:54.006568+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:54.287181+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:54.392173+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:30:55.535607+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:30:55.713737+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:55.715081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:55.715106+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:55.715131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:55.715582+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:56.015081+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:30:56.170623+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:56.190456+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:57.441491+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:57.442053+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:57.442053+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:57.446253+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:57.446995+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:57.540673+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:30:58.092044+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:58.093407+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:58.093437+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:58.093503+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:58.196491+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:30:58.433524+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:58.754325+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:59.301095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:59.301120+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:59.585564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:30:59.825695+00:00", "trade", 13.855, 57.0]
["2026-08-28T18:30:59.887974+00:00", "trade", 13.86, 42.0]
["2026-08-28T18:31:00.006484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:00.176206+00:00", "trade", 13.8543, 1.0]
["2026-08-28T18:31:00.364524+00:00", "trade", 13.8545, 14.0]
["2026-08-28T18:31:00.735463+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:31:00.747224+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:00.893836+00:00", "trade", 13.8545, 11.0]
["2026-08-28T18:31:01.399806+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:31:01.509330+00:00", "trade", 13.8538, 151.0]
["2026-08-28T18:31:01.521039+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:01.526829+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:01.589565+00:00", "trade", 13.8545, 9.0]
["2026-08-28T18:31:01.938259+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:31:02.224027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:02.297842+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:02.333131+00:00", "trade", 13.8541, 7.0]
["2026-08-28T18:31:02.854597+00:00", "trade", 13.86, 785.0]
["2026-08-28T18:31:02.909538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:02.938082+00:00", "trade", 13.8545, 6.0]
["2026-08-28T18:31:03.049267+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:31:03.052961+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:03.736186+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:03.845411+00:00", "trade", 13.8545, 5.0]
["2026-08-28T18:31:03.929720+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:31:04.116439+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:04.306718+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:31:04.306748+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:04.324307+00:00", "trade", 13.855, 28.0]
["2026-08-28T18:31:04.407266+00:00", "trade", 13.8544, 4.0]
["2026-08-28T18:31:04.575250+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:04.626068+00:00", "trade", 13.8579, 14700.0]
["2026-08-28T18:31:04.675067+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:31:04.694478+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:31:04.728450+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:04.745149+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:31:04.957931+00:00", "trade", 13.8563, 4.0]
["2026-08-28T18:31:05.084254+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:05.654051+00:00", "trade", 13.8563, 3.0]
["2026-08-28T18:31:05.815804+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:05.819530+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:31:05.823965+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:31:05.827869+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:31:05.832500+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:31:06.011162+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:31:06.012296+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:06.117620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:06.117645+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:06.118181+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:06.132273+00:00", "trade", 13.8549, 70.0]
["2026-08-28T18:31:06.166573+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:31:06.261037+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:31:06.263627+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:31:06.512026+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:06.813596+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:06.949320+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:07.131004+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:07.131570+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:07.525465+00:00", "trade", 13.8554, 32.0]
["2026-08-28T18:31:08.257322+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:08.310480+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:09.050748+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:31:09.163568+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:09.214850+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:09.475244+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:09.650145+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:31:10.136457+00:00", "trade", 13.8546, 8.0]
["2026-08-28T18:31:10.136842+00:00", "trade", 13.8546, 1.0]
["2026-08-28T18:31:10.206344+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:10.449973+00:00", "trade", 13.8522, 100.0]
["2026-08-28T18:31:10.840313+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:10.840884+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:12.595492+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:13.403364+00:00", "trade", 13.855, 210.0]
["2026-08-28T18:31:13.602990+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:31:13.622328+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:13.690532+00:00", "trade", 13.855, 28.0]
["2026-08-28T18:31:14.077333+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:31:14.870007+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:14.870206+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:14.871050+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:31:15.972457+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.011087+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:16.012314+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:31:16.062263+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:16.062793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.082053+00:00", "trade", 13.8556, 1.0]
["2026-08-28T18:31:16.109439+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.306931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.307392+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.307754+00:00", "trade", 13.8522, 100.0]
["2026-08-28T18:31:16.797106+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:16.902833+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:17.149131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:17.190499+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:17.538866+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:17.704744+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:31:17.851083+00:00", "trade", 13.8544, 100.0]
["2026-08-28T18:31:18.176107+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:18.176283+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:18.592932+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:20.865826+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:31:21.592505+00:00", "trade", 13.8546, 13.0]
["2026-08-28T18:31:21.592869+00:00", "trade", 13.8546, 1.0]
["2026-08-28T18:31:22.665721+00:00", "trade", 13.8522, 23.0]
["2026-08-28T18:31:23.000980+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:31:23.160569+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:23.377998+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:23.378429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:23.397685+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:23.525919+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:31:23.545313+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:23.991893+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:24.235600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:24.645331+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:31:24.859369+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:24.912040+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:24.912681+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:24.962170+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:25.108485+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:31:25.519518+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:31:25.650302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:25.753467+00:00", "trade", 13.8588, 1.0]
["2026-08-28T18:31:25.816041+00:00", "trade", 13.8522, 100.0]
["2026-08-28T18:31:26.080303+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.176643+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.285452+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:26.608384+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:26.609411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.855554+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.926714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.955623+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.978724+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:31:26.979655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.979720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.979725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:26.980171+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:27.465981+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:27.467309+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:27.479729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:27.543700+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:31:28.029180+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:28.029506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:28.221895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:28.524958+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:31:29.017945+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:31:29.274301+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:31:29.698933+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:30.006520+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:30.301409+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:31.286374+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:31:31.290149+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:31.290755+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:32.595167+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:31:33.855541+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:31:33.855556+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:34.466470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:34.812060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:34.812085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:35.292351+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.284526+00:00", "trade", 13.851, 100.0]
["2026-08-28T18:31:36.442517+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:31:36.442787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.443163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.444276+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.444574+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:31:36.444837+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.444867+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.445814+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:36.450239+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:31:38.014654+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:39.344723+00:00", "trade", 13.8557, 3.0]
["2026-08-28T18:31:39.349671+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:39.607553+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:40.022529+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:31:40.765572+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:40.765930+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:43.015320+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:31:44.162865+00:00", "trade", 13.855, 408.0]
["2026-08-28T18:31:44.164628+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:45.334561+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:45.359466+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:31:45.359496+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:31:45.359523+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:31:45.359532+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:45.359544+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:31:45.359556+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:45.359590+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:31:45.359595+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:31:45.359607+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:31:45.359613+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:31:45.649033+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:31:46.199678+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:31:46.200496+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:46.200971+00:00", "trade", 13.855, 1538.0]
["2026-08-28T18:31:46.202640+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:31:46.255704+00:00", "trade", 13.855, 106.0]
["2026-08-28T18:31:46.387121+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:31:46.506434+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:31:47.231937+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:31:47.372507+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:47.819903+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:31:47.819918+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:31:47.859673+00:00", "trade", 13.8569, 2.0]
["2026-08-28T18:31:48.259261+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:31:48.260274+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:48.418731+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:31:48.432979+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:31:48.433027+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:31:48.521664+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:49.097866+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:31:49.945388+00:00", "trade", 13.86, 18.0]
["2026-08-28T18:31:49.945418+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:31:49.955321+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:49.978648+00:00", "trade", 13.8484, 100.0]
["2026-08-28T18:31:52.537187+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:31:52.537193+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:52.744836+00:00", "trade", 13.8558, 1.0]
["2026-08-28T18:31:52.860589+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:31:53.238612+00:00", "trade", 13.8484, 100.0]
["2026-08-28T18:31:53.675236+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:31:54.479623+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:31:54.801983+00:00", "trade", 13.8569, 10.0]
["2026-08-28T18:31:55.327665+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:31:55.328579+00:00", "trade", 13.855, 38.0]
["2026-08-28T18:31:56.713015+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:56.713381+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:31:56.964724+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:31:59.672559+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:00.006551+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:01.005869+00:00", "trade", 13.86, 2000.0]
["2026-08-28T18:32:01.071097+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:01.167116+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:01.167617+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:01.319885+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:32:01.319885+00:00", "trade", 13.855, 1612.0]
["2026-08-28T18:32:01.319888+00:00", "trade", 13.855, 3638.0]
["2026-08-28T18:32:01.999322+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:02.234229+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:02.335595+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:02.335629+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:32:02.335631+00:00", "trade", 13.86, 57.0]
["2026-08-28T18:32:02.336326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:02.336382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:02.809983+00:00", "trade", 13.8567, 35.0]
["2026-08-28T18:32:02.826902+00:00", "trade", 13.8568, 27.0]
["2026-08-28T18:32:02.842816+00:00", "trade", 13.8568, 113.0]
["2026-08-28T18:32:02.912528+00:00", "trade", 13.8567, 73.0]
["2026-08-28T18:32:03.218556+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:03.359779+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:32:03.960914+00:00", "trade", 13.8577, 2000.0]
["2026-08-28T18:32:04.356196+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:32:05.012173+00:00", "trade", 13.86, 44.0]
["2026-08-28T18:32:05.012230+00:00", "trade", 13.86, 56.0]
["2026-08-28T18:32:05.058688+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:05.620350+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:05.636736+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:32:05.854336+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:32:06.036895+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:32:06.037668+00:00", "trade", 13.855, 3700.0]
["2026-08-28T18:32:06.039644+00:00", "trade", 13.855, 81.0]
["2026-08-28T18:32:06.095731+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:32:06.096092+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:32:06.242756+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:06.390338+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:06.878703+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:06.878773+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:32:06.878774+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:06.878779+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:32:07.059119+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:32:07.070155+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:07.071012+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:07.304258+00:00", "trade", 13.855, 31.0]
["2026-08-28T18:32:07.997098+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002130+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002206+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002233+00:00", "trade", 13.86, 316.0]
["2026-08-28T18:32:08.002235+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002236+00:00", "trade", 13.86, 1699.0]
["2026-08-28T18:32:08.002255+00:00", "trade", 13.86, 140.0]
["2026-08-28T18:32:08.002255+00:00", "trade", 13.86, 18301.0]
["2026-08-28T18:32:08.002255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002261+00:00", "trade", 13.86, 14.0]
["2026-08-28T18:32:08.002261+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:32:08.002261+00:00", "trade", 13.86, 20000.0]
["2026-08-28T18:32:08.002264+00:00", "trade", 13.86, 31.0]
["2026-08-28T18:32:08.002264+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002268+00:00", "trade", 13.86, 140.0]
["2026-08-28T18:32:08.002268+00:00", "trade", 13.86, 2000.0]
["2026-08-28T18:32:08.002273+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:32:08.002273+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002273+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002275+00:00", "trade", 13.86, 75.0]
["2026-08-28T18:32:08.002280+00:00", "trade", 13.86, 900.0]
["2026-08-28T18:32:08.002280+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:32:08.002285+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:08.002285+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:32:08.002285+00:00", "trade", 13.86, 98.0]
["2026-08-28T18:32:08.002288+00:00", "trade", 13.86, 347.0]
["2026-08-28T18:32:08.002288+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002294+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:32:08.002294+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:32:08.002294+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:32:08.002294+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:32:08.002297+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:32:08.002297+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002300+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002300+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:32:08.002301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002303+00:00", "trade", 13.86, 600.0]
["2026-08-28T18:32:08.002303+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002305+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002306+00:00", "trade", 13.86, 1200.0]
["2026-08-28T18:32:08.002306+00:00", "trade", 13.86, 1300.0]
["2026-08-28T18:32:08.002309+00:00", "trade", 13.86, 43.0]
["2026-08-28T18:32:08.002309+00:00", "trade", 13.86, 90.0]
["2026-08-28T18:32:08.002310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002313+00:00", "trade", 13.86, 1800.0]
["2026-08-28T18:32:08.002313+00:00", "trade", 13.86, 75.0]
["2026-08-28T18:32:08.002315+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002318+00:00", "trade", 13.86, 6325.0]
["2026-08-28T18:32:08.002318+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002318+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002318+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002321+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002321+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002325+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002325+00:00", "trade", 13.86, 160.0]
["2026-08-28T18:32:08.002325+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002325+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002330+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:08.002330+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:32:08.002331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002333+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:32:08.002339+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002339+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:08.002339+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:08.002342+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:32:08.002342+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 6000.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 250.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 650.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002348+00:00", "trade", 13.86, 75.0]
["2026-08-28T18:32:08.002351+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:08.002351+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:08.002356+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:08.002356+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:08.002360+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:08.002360+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002360+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:32:08.002363+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:32:08.002391+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002447+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:08.002466+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002481+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002486+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002491+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002491+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002506+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002506+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002511+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002511+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002511+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002511+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002511+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002516+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002521+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002586+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:32:08.002787+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:32:08.002790+00:00", "trade", 13.87, 8.0]
["2026-08-28T18:32:08.002865+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:32:08.002865+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:32:08.002880+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:32:08.002892+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002907+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002907+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002907+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002913+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:08.002917+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.002932+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003032+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003032+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003072+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003088+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003088+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003092+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003107+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003117+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003157+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003278+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003288+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003288+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003343+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003343+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003363+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003373+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003635+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:08.003638+00:00", "trade", 13.865, 57.0]
["2026-08-28T18:32:08.003744+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003799+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003814+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003854+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003854+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003887+00:00", "trade", 13.865, 300.0]
["2026-08-28T18:32:08.003897+00:00", "trade", 13.87, 700.0]
["2026-08-28T18:32:08.003900+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:32:08.003902+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:08.003906+00:00", "trade", 13.87, 180.0]
["2026-08-28T18:32:08.003908+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:32:08.003908+00:00", "trade", 13.87, 936.0]
["2026-08-28T18:32:08.003920+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003920+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003920+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003949+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003954+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003954+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003980+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.003984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004005+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004015+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004060+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004140+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004149+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:32:08.004150+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004195+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004360+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004446+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004481+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004501+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:32:08.004501+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004576+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.004581+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005047+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005047+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005077+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005189+00:00", "trade", 13.865, 96.0]
["2026-08-28T18:32:08.005268+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005348+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.005559+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:32:08.005824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.006325+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.006431+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.006921+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.006921+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.007217+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.007247+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.012986+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.015949+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:32:08.017246+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.018668+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:08.018671+00:00", "trade", 13.865, 2200.0]
["2026-08-28T18:32:08.018932+00:00", "trade", 13.865, 2795.0]
["2026-08-28T18:32:08.019106+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.019486+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.021046+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:32:08.022223+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.023786+00:00", "trade", 13.86, 970.0]
["2026-08-28T18:32:08.024824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.024990+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.025030+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.025662+00:00", "trade", 13.865, 2500.0]
["2026-08-28T18:32:08.032795+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:32:08.033259+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.033590+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.033590+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.034013+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:08.034993+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.034993+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.043648+00:00", "trade", 13.865, 3800.0]
["2026-08-28T18:32:08.056765+00:00", "trade", 13.865, 23.0]
["2026-08-28T18:32:08.109176+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.128502+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.173682+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:32:08.248118+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:32:08.321337+00:00", "trade", 13.865, 96.0]
["2026-08-28T18:32:08.322324+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.325848+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.326329+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.403598+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.404105+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.404155+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.618421+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:08.644548+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:32:08.723727+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:09.003208+00:00", "trade", 13.87, 285.0]
["2026-08-28T18:32:09.454890+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:09.720748+00:00", "trade", 13.87, 8000.0]
["2026-08-28T18:32:09.720760+00:00", "trade", 13.865, 8000.0]
["2026-08-28T18:32:09.774784+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:09.777713+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:09.778079+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:09.778079+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:09.882715+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:32:10.012679+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:10.012715+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:10.013335+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.107661+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:10.128380+00:00", "trade", 13.865, 600.0]
["2026-08-28T18:32:10.256459+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:32:10.257133+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:32:10.373378+00:00", "trade", 13.865, 1538.0]
["2026-08-28T18:32:10.373534+00:00", "trade", 13.865, 1538.0]
["2026-08-28T18:32:10.373559+00:00", "trade", 13.865, 1300.0]
["2026-08-28T18:32:10.373570+00:00", "trade", 13.865, 1300.0]
["2026-08-28T18:32:10.373691+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.373697+00:00", "trade", 13.865, 724.0]
["2026-08-28T18:32:10.373701+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.373731+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.373911+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374013+00:00", "trade", 13.865, 600.0]
["2026-08-28T18:32:10.374077+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374147+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374402+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374563+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374633+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374633+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374728+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.374813+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375154+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375159+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375179+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375189+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375279+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.375710+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.394636+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.403005+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:10.453957+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.650586+00:00", "trade", 13.86, 2500.0]
["2026-08-28T18:32:10.737469+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.737569+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:10.739781+00:00", "trade", 13.865, 800.0]
["2026-08-28T18:32:10.750259+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.298708+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:11.364561+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.899167+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.933774+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.934421+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.935213+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.941819+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.941914+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:11.944216+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:11.999702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:12.004323+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:12.820365+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:12.821197+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:12.867260+00:00", "trade", 13.8612, 3.0]
["2026-08-28T18:32:12.933906+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.007362+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.131892+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:32:13.276610+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:13.334104+00:00", "trade", 13.87, 2500.0]
["2026-08-28T18:32:13.335114+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.391318+00:00", "trade", 13.8614, 2.0]
["2026-08-28T18:32:13.392376+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.477083+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.489823+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.627878+00:00", "trade", 13.8614, 2.0]
["2026-08-28T18:32:13.655941+00:00", "trade", 13.864, 1.0]
["2026-08-28T18:32:13.704957+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.704957+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.709593+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.709678+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.757914+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:32:13.758495+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.810218+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.810820+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.822903+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.933908+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:13.933969+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.398606+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:14.411844+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.428810+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.429752+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.635739+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.732249+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.790648+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.791470+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.791505+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.867612+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:14.997933+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:15.494704+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:15.509613+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:15.552493+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:32:15.852753+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:15.853289+00:00", "trade", 13.86, 194.0]
["2026-08-28T18:32:15.853355+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:32:15.853415+00:00", "trade", 13.86, 99.0]
["2026-08-28T18:32:15.853971+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:15.854227+00:00", "trade", 13.86, 530.0]
["2026-08-28T18:32:15.854452+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.514654+00:00", "trade", 13.87, 500.0]
["2026-08-28T18:32:16.514681+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:32:16.515651+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.516157+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.693834+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:32:16.693861+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:32:16.694447+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.853656+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:32:16.860905+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.894798+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:16.908149+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:16.976405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:16.977338+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.028322+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:17.230435+00:00", "trade", 13.865, 480.0]
["2026-08-28T18:32:17.512430+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.513167+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.513653+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.565506+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.566008+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.785356+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.840944+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.841460+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:17.866910+00:00", "trade", 13.8614, 2.0]
["2026-08-28T18:32:18.001923+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.020949+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.024658+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.029584+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.030256+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.302334+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:32:18.302892+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.303368+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.384066+00:00", "trade", 13.8615, 2.0]
["2026-08-28T18:32:18.670128+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.809842+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.817094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:18.817535+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.008188+00:00", "trade", 13.8645, 1.0]
["2026-08-28T18:32:19.112800+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.547733+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.547748+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.548174+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.619180+00:00", "trade", 13.8609, 33.0]
["2026-08-28T18:32:19.649546+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:19.702203+00:00", "trade", 13.865, 480.0]
["2026-08-28T18:32:20.212515+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:32:20.212524+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:20.526377+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:20.540315+00:00", "trade", 13.8545, 100.0]
["2026-08-28T18:32:20.777040+00:00", "trade", 13.8545, 1.0]
["2026-08-28T18:32:20.981802+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:32:21.004600+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:21.005046+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:21.025099+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:21.197500+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:21.197942+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:21.840781+00:00", "trade", 13.8646, 1.0]
["2026-08-28T18:32:21.841803+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:32:21.923864+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:21.924345+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.048747+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.335401+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.590962+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.707465+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.725959+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.756100+00:00", "trade", 13.8609, 1.0]
["2026-08-28T18:32:22.929956+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:22.971069+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:23.061971+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:23.193239+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:23.468035+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:23.812066+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:23.812557+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:24.004581+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:24.004601+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:24.058343+00:00", "trade", 13.8505, 100.0]
["2026-08-28T18:32:24.071285+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:24.095755+00:00", "trade", 13.8646, 1.0]
["2026-08-28T18:32:24.266120+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:24.671188+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:24.691549+00:00", "trade", 13.8545, 36.0]
["2026-08-28T18:32:24.718707+00:00", "trade", 13.8645, 100.0]
["2026-08-28T18:32:25.060476+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:25.439323+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:25.478456+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:32:26.109286+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:26.505831+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.505841+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.506352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.514036+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.530570+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.530690+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:26.870586+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.067150+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.099508+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.121195+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.128597+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.150665+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.191046+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:27.192059+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.239788+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.242304+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.411813+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.516844+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.517285+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:27.887205+00:00", "trade", 13.8615, 2.0]
["2026-08-28T18:32:28.054898+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:28.195609+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:28.417942+00:00", "trade", 13.8615, 2.0]
["2026-08-28T18:32:28.624553+00:00", "trade", 13.8634, 1.0]
["2026-08-28T18:32:29.103611+00:00", "trade", 13.865, 185.0]
["2026-08-28T18:32:29.125248+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:29.125724+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:29.354200+00:00", "trade", 13.868, 1.0]
["2026-08-28T18:32:29.530162+00:00", "trade", 13.8601, 42.0]
["2026-08-28T18:32:29.585035+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:29.600016+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:29.802092+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:29.885352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:29.976565+00:00", "trade", 13.864, 1.0]
["2026-08-28T18:32:30.006577+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:30.014290+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:30.038738+00:00", "trade", 13.8609, 1.0]
["2026-08-28T18:32:31.198093+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:32.065591+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:32:32.192792+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:32.535589+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:32.664558+00:00", "trade", 13.865, 1000.0]
["2026-08-28T18:32:32.756330+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:32.765605+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:32.841453+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:32.891038+00:00", "trade", 13.8615, 2.0]
["2026-08-28T18:32:33.218868+00:00", "trade", 13.8507, 73.0]
["2026-08-28T18:32:33.372105+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:33.400384+00:00", "trade", 13.8615, 2.0]
["2026-08-28T18:32:33.487454+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:32:33.537745+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:33.719307+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:32:33.795118+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:34.589600+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:34.997674+00:00", "trade", 13.87, 42.0]
["2026-08-28T18:32:35.044210+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:32:35.129962+00:00", "trade", 13.8545, 200.0]
["2026-08-28T18:32:36.209284+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:36.348233+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:36.357129+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:32:36.554198+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:36.650626+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:32:36.925810+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:37.173944+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:37.349867+00:00", "trade", 13.8601, 450.0]
["2026-08-28T18:32:37.658797+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:37.874069+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:38.107757+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:38.429696+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:38.601593+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:32:38.817397+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:38.938036+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:39.056314+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:39.179584+00:00", "trade", 13.861, 1.0]
["2026-08-28T18:32:39.329787+00:00", "trade", 13.865, 9500.0]
["2026-08-28T18:32:39.330416+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:39.429788+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:39.893215+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:39.929647+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:39.992283+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:40.158914+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:40.305171+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:40.335294+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:40.436652+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.437113+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.437148+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.437263+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.596954+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.597012+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:40.597962+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.633306+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.633331+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.633707+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.670971+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.671557+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.677717+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.678644+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:40.702699+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:40.815686+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:41.232110+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:41.232261+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:41.233108+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:41.432583+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:41.433804+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:32:41.489121+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:32:42.522324+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:32:42.601019+00:00", "trade", 13.87, 6430.0]
["2026-08-28T18:32:42.601028+00:00", "trade", 13.865, 6430.0]
["2026-08-28T18:32:42.601058+00:00", "trade", 13.865, 57.0]
["2026-08-28T18:32:42.601067+00:00", "trade", 13.87, 57.0]
["2026-08-28T18:32:42.601073+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:32:42.601085+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:32:42.601103+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601112+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:42.601118+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601121+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:32:42.601145+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:42.601151+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:32:42.601172+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:42.601199+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:32:42.601479+00:00", "trade", 13.865, 934.0]
["2026-08-28T18:32:42.601584+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601624+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601634+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601699+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601724+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601759+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.601774+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.602231+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.602301+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:42.602787+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:42.659379+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:32:43.025332+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:32:43.467327+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:43.468388+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:43.639003+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:32:45.166457+00:00", "trade", 13.8552, 100.0]
["2026-08-28T18:32:45.175791+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:32:45.211123+00:00", "trade", 13.8552, 6.0]
["2026-08-28T18:32:45.535829+00:00", "trade", 13.867, 2.0]
["2026-08-28T18:32:46.088629+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:46.514719+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:46.617454+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:46.815823+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:46.972710+00:00", "trade", 13.865, 1000.0]
["2026-08-28T18:32:46.974445+00:00", "trade", 13.8601, 650.0]
["2026-08-28T18:32:47.210405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:47.236632+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:47.238339+00:00", "trade", 13.8617, 12.0]
["2026-08-28T18:32:47.372625+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:47.511827+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:32:48.052670+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.052981+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.351233+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:32:48.355284+00:00", "trade", 13.865, 9.0]
["2026-08-28T18:32:48.360378+00:00", "trade", 13.865, 51.0]
["2026-08-28T18:32:48.364398+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:32:48.369937+00:00", "trade", 13.865, 48.0]
["2026-08-28T18:32:48.374114+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:48.378033+00:00", "trade", 13.865, 45.0]
["2026-08-28T18:32:48.508428+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.509074+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.509185+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.510658+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.601538+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:32:48.880361+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.880426+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.880892+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.881012+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:48.918401+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:49.428539+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:49.428594+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:49.772906+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:49.775498+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:32:49.891470+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:32:50.103747+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:50.395347+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:32:50.487932+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:51.708308+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:32:52.060516+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:52.064661+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:52.578191+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:52.844606+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:52.844976+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:52.892405+00:00", "trade", 13.8624, 2.0]
["2026-08-28T18:32:52.960088+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:52.980713+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:52.980763+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:53.146995+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:53.238339+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:53.360524+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:53.643214+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:53.651513+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:53.860849+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:54.242646+00:00", "trade", 13.87, 1000.0]
["2026-08-28T18:32:54.563225+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:54.563791+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:54.682394+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:54.709780+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:54.797750+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.329243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.407350+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.407350+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.621220+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.698375+00:00", "trade", 13.8645, 20.0]
["2026-08-28T18:32:55.698961+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.796304+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:55.796914+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.797356+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.972356+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:55.972494+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.972494+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.972499+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.972935+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:55.973371+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.052620+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.224736+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.510560+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:56.511189+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.511189+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.511625+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.577758+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.577909+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.581808+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:56.660531+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:32:56.864638+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:57.523453+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:57.528045+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:32:57.532098+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:32:57.537271+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:32:57.541640+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:32:57.556605+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:57.615093+00:00", "trade", 13.8645, 100.0]
["2026-08-28T18:32:57.746057+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:57.747021+00:00", "trade", 13.86, 46.0]
["2026-08-28T18:32:57.747099+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:32:57.747157+00:00", "trade", 13.86, 9.0]
["2026-08-28T18:32:57.747235+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:57.747959+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:32:57.748020+00:00", "trade", 13.86, 259.0]
["2026-08-28T18:32:57.765518+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:32:57.919934+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:32:58.234070+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:32:58.601421+00:00", "trade", 13.865, 40.0]
["2026-08-28T18:32:59.145864+00:00", "trade", 13.865, 78.0]
["2026-08-28T18:32:59.544261+00:00", "trade", 13.8601, 900.0]
["2026-08-28T18:33:00.006602+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:00.357206+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:33:01.048112+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:01.056553+00:00", "trade", 13.8603, 5000.0]
["2026-08-28T18:33:01.060456+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:01.060508+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061064+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061064+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061145+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061150+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061365+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.061495+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.063565+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.155289+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.167919+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.465825+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.465866+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.465921+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:01.523766+00:00", "trade", 13.8601, 4000.0]
["2026-08-28T18:33:02.122185+00:00", "trade", 13.8554, 100.0]
["2026-08-28T18:33:02.319555+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:03.375676+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:03.695754+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:05.778721+00:00", "trade", 13.86, 12.0]
["2026-08-28T18:33:06.217465+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:06.498955+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:06.869286+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:07.077364+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:07.077540+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:07.077545+00:00", "trade", 13.86, 1288.0]
["2026-08-28T18:33:07.077545+00:00", "trade", 13.86, 172.0]
["2026-08-28T18:33:07.078021+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:07.080239+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:07.314658+00:00", "trade", 13.865, 273.0]
["2026-08-28T18:33:07.315137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:07.644485+00:00", "trade", 13.8629, 10.0]
["2026-08-28T18:33:07.649760+00:00", "trade", 13.8629, 34.0]
["2026-08-28T18:33:07.678662+00:00", "trade", 13.8629, 214.0]
["2026-08-28T18:33:08.080806+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:08.307021+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:08.533247+00:00", "trade", 13.8621, 2.0]
["2026-08-28T18:33:08.552295+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.552375+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.552455+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.552566+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.553142+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.601613+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:33:08.646114+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.646164+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.963099+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:08.964118+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:08.999086+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:09.077799+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:33:09.176114+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:09.917824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.011056+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:10.187904+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.350726+00:00", "trade", 13.8554, 4.0]
["2026-08-28T18:33:10.515912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.516378+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.516643+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.517135+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.560463+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.609711+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.646122+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.646173+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.795870+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.796466+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.883900+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:10.924662+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.135420+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.242937+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.304755+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.430630+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.503542+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:33:11.503975+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.504030+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:11.822017+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:33:11.842854+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:12.132075+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:13.586786+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:33:13.590416+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:14.014042+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:14.455478+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:14.775102+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:14.812688+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:14.845531+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:14.845561+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:14.864120+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:15.926313+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:16.102606+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:16.215611+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:16.215746+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:16.557943+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:17.359046+00:00", "trade", 13.86, 66.0]
["2026-08-28T18:33:17.398928+00:00", "trade", 13.8632, 66.0]
["2026-08-28T18:33:18.088413+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:18.314291+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:18.432420+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:18.601477+00:00", "trade", 13.865, 43.0]
["2026-08-28T18:33:18.615647+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:18.756136+00:00", "trade", 13.8632, 3.0]
["2026-08-28T18:33:19.036269+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.062356+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.309396+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.345767+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.424211+00:00", "trade", 13.8632, 1.0]
["2026-08-28T18:33:19.457924+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:33:19.645202+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:19.712728+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.890227+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:19.998059+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.040676+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.288338+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:20.289354+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.289490+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:20.579328+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:20.579928+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.676554+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.699709+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.797738+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:20.812413+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.074769+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.102876+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.259751+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.260232+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.872819+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.872879+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.873185+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:21.873631+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.008232+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.014262+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.134509+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.188513+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.490149+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:33:22.548004+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:22.897399+00:00", "trade", 13.8641, 2.0]
["2026-08-28T18:33:22.932333+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.933566+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:22.934032+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.011843+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.012199+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.396341+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.399037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.419081+00:00", "trade", 13.8641, 2.0]
["2026-08-28T18:33:23.830803+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.857151+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.875419+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:23.875469+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.218413+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.218448+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.254502+00:00", "trade", 13.8601, 100.0]
["2026-08-28T18:33:24.475837+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.476273+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.477231+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:24.784210+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:24.786734+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.791656+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:24.956627+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:25.681866+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:25.693909+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:25.875423+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:25.875478+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:26.261928+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:26.281604+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:26.291353+00:00", "trade", 13.8621, 1.0]
["2026-08-28T18:33:26.386269+00:00", "trade", 13.8555, 100.0]
["2026-08-28T18:33:27.507438+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:27.561062+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:33:27.875426+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:27.875477+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:27.988362+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:33:28.064523+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:28.064563+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:28.441329+00:00", "trade", 13.8656, 1.0]
["2026-08-28T18:33:28.601218+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:33:28.807882+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:28.808524+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.007891+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:33:29.012642+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:33:29.017162+00:00", "trade", 13.865, 13.0]
["2026-08-28T18:33:29.021417+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:33:29.025013+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:33:29.028998+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:33:29.032997+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:33:29.061502+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.061984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.518453+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.518904+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.703291+00:00", "trade", 13.8621, 4.0]
["2026-08-28T18:33:29.821636+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:29.875445+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.875490+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.876352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.876352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.876568+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.970163+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:33:29.970823+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:29.970823+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:30.006623+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:30.019806+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:33:31.307769+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:31.350590+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:33:31.351629+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:31.603304+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:31.613814+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:32.190865+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:32.191423+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:32.191824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:32.600485+00:00", "trade", 13.8622, 11.0]
["2026-08-28T18:33:32.918500+00:00", "trade", 13.8641, 2.0]
["2026-08-28T18:33:33.216932+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:33.408405+00:00", "trade", 13.8642, 2.0]
["2026-08-28T18:33:33.607188+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:33:34.394361+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:34.578780+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:34.976248+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:35.313299+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:35.370817+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:35.411862+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:35.487805+00:00", "trade", 13.8626, 450.0]
["2026-08-28T18:33:35.654658+00:00", "trade", 13.8555, 2.0]
["2026-08-28T18:33:36.347302+00:00", "trade", 13.8555, 100.0]
["2026-08-28T18:33:36.501305+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:36.623141+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:37.257430+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:37.918296+00:00", "trade", 13.8524, 75.0]
["2026-08-28T18:33:37.925772+00:00", "trade", 13.8642, 2.0]
["2026-08-28T18:33:38.034969+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:38.201834+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:33:38.205945+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:33:38.356863+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:33:38.380992+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:38.451989+00:00", "trade", 13.8642, 2.0]
["2026-08-28T18:33:38.476405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:38.660552+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:33:38.660633+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:38.661105+00:00", "trade", 13.865, 9.0]
["2026-08-28T18:33:38.768895+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:38.769920+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:38.958007+00:00", "trade", 13.8642, 2.0]
["2026-08-28T18:33:39.043928+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:39.174127+00:00", "trade", 13.8633, 2.0]
["2026-08-28T18:33:39.406104+00:00", "trade", 13.864, 2.0]
["2026-08-28T18:33:39.938669+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:40.317663+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:41.417055+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:33:41.430824+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:41.431263+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:41.484427+00:00", "trade", 13.865, 145.0]
["2026-08-28T18:33:41.492704+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:41.501290+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:41.555945+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:41.556392+00:00", "trade", 13.865, 9.0]
["2026-08-28T18:33:41.565372+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:41.765099+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:41.913458+00:00", "trade", 13.8626, 500.0]
["2026-08-28T18:33:42.648755+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:33:42.918202+00:00", "trade", 13.8619, 2.0]
["2026-08-28T18:33:43.352697+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:43.352712+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:43.352733+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:43.352775+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:33:43.352850+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:43.352877+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:33:44.177938+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.038777+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:46.378676+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.379243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.379243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.379674+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.491992+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.525261+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:46.701823+00:00", "trade", 13.865, 8.0]
["2026-08-28T18:33:46.704244+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:33:46.926400+00:00", "trade", 13.865, 90.0]
["2026-08-28T18:33:47.066498+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:47.121915+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:47.851943+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:47.913570+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:48.035531+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:48.057243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:48.167491+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:48.258492+00:00", "trade", 13.8528, 100.0]
["2026-08-28T18:33:48.601662+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:33:48.890612+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.016599+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:33:49.017732+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:33:49.017735+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:33:49.018156+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.418156+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.418261+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.418687+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.602207+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:49.633630+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:49.847728+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:33:49.848904+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:50.264686+00:00", "trade", 13.868, 200.0]
["2026-08-28T18:33:50.473531+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:50.474146+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474317+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474412+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474592+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474698+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474788+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474873+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.474943+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.475059+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.475144+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.475229+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.475314+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.512994+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:50.651679+00:00", "trade", 13.87, 300.0]
["2026-08-28T18:33:50.652282+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.652457+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.652547+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.652632+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:50.652708+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:33:50.652873+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:33:50.952475+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:33:51.115813+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:51.137633+00:00", "trade", 13.8634, 42.0]
["2026-08-28T18:33:51.228017+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:33:51.839328+00:00", "trade", 13.8644, 100.0]
["2026-08-28T18:33:51.892702+00:00", "trade", 13.865, 1000.0]
["2026-08-28T18:33:52.093892+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:52.438830+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:33:52.643469+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:52.643735+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:52.644111+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:52.734041+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:53.044205+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:33:53.318565+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:33:53.588465+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:33:53.795867+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:53.796637+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:53.814284+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:53.959698+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:33:54.598919+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:54.599528+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:54.599623+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:54.599709+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:54.599804+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:54.600128+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:33:55.522167+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:33:55.575919+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:55.673802+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:55.684083+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:55.978092+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:55.988761+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:55.995293+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:55.995350+00:00", "trade", 13.865, 131.0]
["2026-08-28T18:33:56.003737+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:56.013609+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:33:56.017693+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:33:56.044087+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:33:56.055229+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:33:56.205317+00:00", "trade", 13.865, 628.0]
["2026-08-28T18:33:56.702107+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:56.997305+00:00", "trade", 13.8606, 100.0]
["2026-08-28T18:33:57.610523+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:33:57.723948+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:33:57.872893+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:33:58.601400+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:33:59.112545+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:59.122414+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:33:59.478861+00:00", "trade", 13.8685, 1000.0]
["2026-08-28T18:33:59.516556+00:00", "trade", 13.8607, 100.0]
["2026-08-28T18:33:59.518481+00:00", "trade", 13.8533, 200.0]
["2026-08-28T18:34:00.006650+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:00.583849+00:00", "trade", 13.8607, 21.0]
["2026-08-28T18:34:00.816538+00:00", "trade", 13.8608, 100.0]
["2026-08-28T18:34:00.960401+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:01.057723+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:01.438452+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:01.438492+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:01.912579+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:02.573319+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:02.573876+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:02.733433+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:02.950717+00:00", "trade", 13.8645, 2.0]
["2026-08-28T18:34:02.966848+00:00", "trade", 13.865, 18.0]
["2026-08-28T18:34:03.355071+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:03.405526+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:04.060240+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:04.511737+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:04.583263+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.742002+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.816820+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.836046+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:04.989181+00:00", "trade", 13.87, 52.0]
["2026-08-28T18:34:04.989184+00:00", "trade", 13.87, 151.0]
["2026-08-28T18:34:04.989187+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:34:04.989187+00:00", "trade", 13.87, 68.0]
["2026-08-28T18:34:04.989190+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:04.989190+00:00", "trade", 13.87, 800.0]
["2026-08-28T18:34:04.989924+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.989938+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.990004+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.990079+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.990405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.990585+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.991227+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:04.993723+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.000343+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.052002+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146577+00:00", "trade", 13.87, 800.0]
["2026-08-28T18:34:05.146617+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146628+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146661+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:05.146688+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146928+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146938+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.146953+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.147254+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.147314+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.147605+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.148046+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.148046+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.158030+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.164375+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.243053+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.264133+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.398935+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:05.438315+00:00", "trade", 13.8536, 80.0]
["2026-08-28T18:34:06.043102+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:06.046432+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:06.138836+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:06.281561+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:06.303657+00:00", "trade", 13.8649, 21.0]
["2026-08-28T18:34:06.332466+00:00", "trade", 13.87, 800.0]
["2026-08-28T18:34:06.333059+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:06.790997+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:06.792871+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:07.096231+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.167231+00:00", "trade", 13.8699, 4000.0]
["2026-08-28T18:34:07.408842+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.437510+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.552615+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.660473+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.852306+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.858821+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.879433+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:07.932292+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:07.985752+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:34:08.051333+00:00", "trade", 13.865, 85.0]
["2026-08-28T18:34:08.184884+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:08.428200+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:08.836244+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:08.856432+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:08.856487+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:08.930650+00:00", "trade", 13.8613, 1100.0]
["2026-08-28T18:34:09.034893+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.035149+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:09.035149+00:00", "trade", 13.87, 88.0]
["2026-08-28T18:34:09.040231+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.126492+00:00", "trade", 13.8697, 9500.0]
["2026-08-28T18:34:09.348870+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:09.398717+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.490809+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:09.681331+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:09.681948+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.700672+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.811220+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:09.841241+00:00", "trade", 13.8649, 70.0]
["2026-08-28T18:34:09.894861+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.894865+00:00", "trade", 13.8693, 30.0]
["2026-08-28T18:34:09.894877+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:34:09.894904+00:00", "trade", 13.8693, 100.0]
["2026-08-28T18:34:09.894910+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:09.894931+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:34:09.894940+00:00", "trade", 13.8693, 25.0]
["2026-08-28T18:34:09.894967+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:09.894973+00:00", "trade", 13.8693, 21.0]
["2026-08-28T18:34:09.895301+00:00", "trade", 13.8693, 9324.0]
["2026-08-28T18:34:09.899557+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.899577+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.899583+00:00", "trade", 13.87, 87.0]
["2026-08-28T18:34:09.899597+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.900159+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.900169+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.900269+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.900524+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.900780+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.903465+00:00", "trade", 13.87, 55.0]
["2026-08-28T18:34:09.904323+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.904800+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:09.909902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.005254+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.107669+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.152105+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.152691+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.287964+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.399388+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:10.417709+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.639054+00:00", "trade", 13.869, 9500.0]
["2026-08-28T18:34:10.668982+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:34:10.695520+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:10.695542+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:10.855171+00:00", "trade", 13.8665, 100.0]
["2026-08-28T18:34:10.935821+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:10.948406+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:10.949491+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:10.949491+00:00", "trade", 13.865, 279.0]
["2026-08-28T18:34:10.949543+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:11.058252+00:00", "trade", 13.8546, 100.0]
["2026-08-28T18:34:11.062456+00:00", "trade", 13.8546, 9.0]
["2026-08-28T18:34:11.460724+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:11.460774+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:11.648672+00:00", "trade", 13.8665, 1.0]
["2026-08-28T18:34:11.946274+00:00", "trade", 13.8664, 1.0]
["2026-08-28T18:34:12.024305+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:34:12.114778+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:12.114778+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:12.114818+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:12.114840+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:12.114956+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:12.179755+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T18:34:12.761601+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:13.162786+00:00", "trade", 13.8683, 480.0]
["2026-08-28T18:34:13.263325+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:14.423981+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:34:14.508287+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:14.555302+00:00", "trade", 13.865, 480.0]
["2026-08-28T18:34:14.624740+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:34:14.748284+00:00", "trade", 13.8683, 1.0]
["2026-08-28T18:34:15.009870+00:00", "trade", 13.8683, 10.0]
["2026-08-28T18:34:15.015298+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:34:15.173114+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:15.173169+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:15.239262+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:15.439485+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:15.994745+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:15.994790+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.069876+00:00", "trade", 13.8622, 1.0]
["2026-08-28T18:34:16.099505+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.099565+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.163167+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.165678+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.221903+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.279702+00:00", "trade", 13.867, 480.0]
["2026-08-28T18:34:16.474624+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:34:16.650766+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:34:16.663812+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:16.702780+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.011463+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:17.358009+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.358014+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.358052+00:00", "trade", 13.87, 98.0]
["2026-08-28T18:34:17.358054+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.358090+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.358651+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.358731+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.361984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.500219+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.608878+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.609465+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:17.932672+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:34:18.333126+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:18.333956+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:18.853950+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:18.991373+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:19.009972+00:00", "trade", 13.8664, 13.0]
["2026-08-28T18:34:19.310311+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:34:20.221922+00:00", "trade", 13.8548, 100.0]
["2026-08-28T18:34:20.308321+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:20.312887+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:20.353795+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:20.471762+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:20.471771+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:34:20.472125+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:34:20.473764+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:20.517459+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:20.550384+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:20.702430+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:20.820203+00:00", "trade", 13.8683, 34.0]
["2026-08-28T18:34:20.839828+00:00", "trade", 13.8683, 16.0]
["2026-08-28T18:34:20.864018+00:00", "trade", 13.8683, 113.0]
["2026-08-28T18:34:20.925130+00:00", "trade", 13.8683, 85.0]
["2026-08-28T18:34:21.016241+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:21.201841+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:21.314438+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:21.398312+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:21.434625+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:21.505641+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:21.591544+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:22.745269+00:00", "trade", 13.8665, 9.0]
["2026-08-28T18:34:22.745633+00:00", "trade", 13.8665, 1.0]
["2026-08-28T18:34:23.235463+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:34:23.424834+00:00", "trade", 13.8683, 2.0]
["2026-08-28T18:34:23.720605+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:34:23.720632+00:00", "trade", 13.87, 177.0]
["2026-08-28T18:34:23.724196+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:23.735626+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:23.756162+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:23.775647+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:23.808255+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:23.885422+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:34:23.946176+00:00", "trade", 13.8683, 2.0]
["2026-08-28T18:34:23.978216+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:24.428552+00:00", "trade", 13.868, 1.0]
["2026-08-28T18:34:25.533398+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:25.620179+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:25.730359+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:34:25.957882+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:26.064733+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:26.249823+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:26.287772+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:26.367126+00:00", "trade", 13.8614, 1.0]
["2026-08-28T18:34:26.873486+00:00", "trade", 13.8614, 1.0]
["2026-08-28T18:34:26.913452+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:34:26.913461+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:34:26.913497+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:26.913527+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:34:26.985341+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:27.144744+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:27.145686+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:27.366991+00:00", "trade", 13.8601, 20.0]
["2026-08-28T18:34:27.827333+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:27.991395+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:28.072099+00:00", "trade", 13.8699, 2.0]
["2026-08-28T18:34:28.487586+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:34:28.666369+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:28.868484+00:00", "trade", 13.86, 99.0]
["2026-08-28T18:34:28.911977+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:28.926123+00:00", "trade", 13.8649, 99.0]
["2026-08-28T18:34:29.700396+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:29.701436+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.006680+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.196688+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.213193+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.227070+00:00", "trade", 13.8623, 200.0]
["2026-08-28T18:34:30.242220+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:34:30.254251+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.290467+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:30.474374+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:30.688377+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:31.120744+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.121220+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.314276+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.314707+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.543503+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.543954+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.688760+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.689296+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.690519+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:31.933424+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:34:31.938250+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:34:31.943666+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:34:31.948165+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:34:31.952507+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:34:31.973043+00:00", "trade", 13.865, 26.0]
["2026-08-28T18:34:32.071037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.072847+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.398840+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.399837+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.584122+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.604325+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:32.733784+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:32.734726+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:33.010530+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:33.052580+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:33.052828+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:34:33.052840+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:34:33.055315+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:34:33.063281+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:34:33.071749+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:34:33.071881+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:33.072728+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:33.421911+00:00", "trade", 13.8683, 4.0]
["2026-08-28T18:34:33.499763+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:34:33.937867+00:00", "trade", 13.8683, 3.0]
["2026-08-28T18:34:34.086867+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:34.727323+00:00", "trade", 13.8623, 100.0]
["2026-08-28T18:34:35.139289+00:00", "trade", 13.8623, 1.0]
["2026-08-28T18:34:35.479743+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:34:35.479776+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:34:35.656355+00:00", "trade", 13.8623, 100.0]
["2026-08-28T18:34:35.996055+00:00", "trade", 13.87, 132.0]
["2026-08-28T18:34:36.349645+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:34:36.477480+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:36.477956+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:36.477956+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:36.478437+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:36.669013+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:34:37.101120+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:34:37.106903+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:34:37.221110+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:34:38.603067+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:34:38.604851+00:00", "trade", 13.865, 14.0]
["2026-08-28T18:34:38.611686+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:34:38.659822+00:00", "trade", 13.8548, 100.0]
["2026-08-28T18:34:38.937904+00:00", "trade", 13.8623, 1.0]
["2026-08-28T18:34:38.975527+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:39.127185+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:34:39.276642+00:00", "trade", 13.8664, 2.0]
["2026-08-28T18:34:40.033127+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:41.065095+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:42.241479+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:34:42.241479+00:00", "trade", 13.865, 51.0]
["2026-08-28T18:34:42.264392+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:42.558029+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:42.931157+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:43.064387+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:43.700471+00:00", "trade", 13.8623, 5.0]
["2026-08-28T18:34:45.747102+00:00", "trade", 13.87, 4.0]
["2026-08-28T18:34:45.747129+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:34:47.199755+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:47.485738+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:47.974750+00:00", "trade", 13.8685, 2.0]
["2026-08-28T18:34:48.491467+00:00", "trade", 13.8685, 2.0]
["2026-08-28T18:34:48.605055+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:34:49.190735+00:00", "trade", 13.865, 18.0]
["2026-08-28T18:34:49.271241+00:00", "trade", 13.8647, 21.0]
["2026-08-28T18:34:50.770063+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:50.967602+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:34:51.001438+00:00", "trade", 13.865, 18.0]
["2026-08-28T18:34:51.001769+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:34:51.004333+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.004338+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.004371+00:00", "trade", 13.87, 78.0]
["2026-08-28T18:34:51.004807+00:00", "trade", 13.87, 179.0]
["2026-08-28T18:34:51.005075+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.005273+00:00", "trade", 13.87, 122.0]
["2026-08-28T18:34:51.005476+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.007566+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.008117+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.030599+00:00", "trade", 13.8685, 2.0]
["2026-08-28T18:34:51.063389+00:00", "trade", 13.8601, 10.0]
["2026-08-28T18:34:51.088103+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.163348+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:34:51.259998+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.407115+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.407160+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:51.415100+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:34:51.452241+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:34:51.549815+00:00", "trade", 13.8685, 2.0]
["2026-08-28T18:34:51.563615+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:51.952978+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:52.271682+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:52.301087+00:00", "trade", 13.8649, 1.0]
["2026-08-28T18:34:52.355011+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:52.659239+00:00", "trade", 13.87, 56.0]
["2026-08-28T18:34:52.659263+00:00", "trade", 13.865, 56.0]
["2026-08-28T18:34:52.682418+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:52.793895+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:52.959860+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:34:53.119824+00:00", "trade", 13.87, 2000.0]
["2026-08-28T18:34:53.282867+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:34:53.282876+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:34:53.769961+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:34:53.796077+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:54.038036+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:34:54.215297+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:54.215624+00:00", "trade", 13.865, 34.0]
["2026-08-28T18:34:54.456604+00:00", "trade", 13.8649, 21.0]
["2026-08-28T18:34:54.783593+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:34:54.890439+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:55.069302+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:34:55.201777+00:00", "trade", 13.86, 9.0]
["2026-08-28T18:34:55.201795+00:00", "trade", 13.865, 9.0]
["2026-08-28T18:34:55.201903+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:34:55.370916+00:00", "trade", 13.8627, 1.0]
["2026-08-28T18:34:55.570307+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:55.636259+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:55.701311+00:00", "trade", 13.8667, 2.0]
["2026-08-28T18:34:55.710137+00:00", "trade", 13.8627, 100.0]
["2026-08-28T18:34:56.071083+00:00", "trade", 13.8625, 1046.0]
["2026-08-28T18:34:56.095062+00:00", "trade", 13.8649, 1.0]
["2026-08-28T18:34:56.285378+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:56.312754+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:56.918730+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:57.025550+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:34:57.132376+00:00", "trade", 13.87, 500.0]
["2026-08-28T18:34:58.834261+00:00", "trade", 13.8699, 475.0]
["2026-08-28T18:34:59.158405+00:00", "trade", 13.8667, 1.0]
["2026-08-28T18:34:59.832731+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:00.006711+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:00.012612+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:00.066188+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:00.120236+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:35:00.439418+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:35:00.748228+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:35:00.951089+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:35:01.397258+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:01.513374+00:00", "trade", 13.8627, 5.0]
["2026-08-28T18:35:01.601439+00:00", "trade", 13.8626, 1.0]
["2026-08-28T18:35:02.387275+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:02.945976+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:03.171535+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:35:03.477524+00:00", "trade", 13.8686, 4.0]
["2026-08-28T18:35:03.637873+00:00", "trade", 13.8666, 100.0]
["2026-08-28T18:35:03.714893+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:04.008465+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:35:04.013920+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:04.018392+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:35:04.023041+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:35:04.028346+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:04.032156+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:35:04.280983+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:04.625655+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:35:05.472654+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:05.881570+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:35:06.250494+00:00", "trade", 13.865, 5000.0]
["2026-08-28T18:35:07.478264+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:07.478291+00:00", "trade", 13.87, 69.0]
["2026-08-28T18:35:08.059982+00:00", "trade", 13.8601, 100.0]
["2026-08-28T18:35:08.111624+00:00", "trade", 13.8555, 87.0]
["2026-08-28T18:35:08.115936+00:00", "trade", 13.8555, 8.0]
["2026-08-28T18:35:08.479784+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:35:08.479976+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:08.830652+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:09.055198+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:09.107282+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:09.210684+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:35:09.866620+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:10.201760+00:00", "trade", 13.865, 19.0]
["2026-08-28T18:35:10.269794+00:00", "trade", 13.8666, 1.0]
["2026-08-28T18:35:10.270152+00:00", "trade", 13.8666, 1.0]
["2026-08-28T18:35:10.284159+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:10.287955+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:10.662159+00:00", "trade", 13.8629, 1.0]
["2026-08-28T18:35:10.903825+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:11.186119+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:11.274459+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:11.333926+00:00", "trade", 13.865, 644.0]
["2026-08-28T18:35:11.505681+00:00", "trade", 13.8677, 27.0]
["2026-08-28T18:35:12.308152+00:00", "trade", 13.8629, 8.0]
["2026-08-28T18:35:12.418603+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:35:12.418615+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:35:12.438327+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:35:12.601909+00:00", "trade", 13.865, 3300.0]
["2026-08-28T18:35:12.684949+00:00", "trade", 13.87, 65.0]
["2026-08-28T18:35:12.688395+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:35:13.011883+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:13.011907+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:35:13.011943+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:13.011952+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:35:13.012112+00:00", "trade", 13.865, 1960.0]
["2026-08-28T18:35:13.205984+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:35:14.145999+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:14.146191+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:35:14.146194+00:00", "trade", 13.865, 400.0]
["2026-08-28T18:35:14.146194+00:00", "trade", 13.865, 400.0]
["2026-08-28T18:35:14.147112+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:14.982656+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:15.485386+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:15.672544+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:15.677145+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:35:16.011863+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:16.346215+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:16.658137+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:17.210893+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:18.710960+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:18.742908+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:18.991797+00:00", "trade", 13.87, 119.0]
["2026-08-28T18:35:19.014544+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:19.169080+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:35:19.576516+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:19.647964+00:00", "trade", 13.8668, 7.0]
["2026-08-28T18:35:20.091594+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:20.091607+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:35:20.091651+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:20.091670+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:35:20.092432+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:20.092437+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:20.092930+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:35:20.094081+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:20.094131+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:20.107274+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:35:20.150195+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:35:20.293719+00:00", "trade", 13.8675, 4.0]
["2026-08-28T18:35:20.522631+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:20.960810+00:00", "trade", 13.87, 2900.0]
["2026-08-28T18:35:21.091993+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:21.095442+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:21.426514+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:21.816996+00:00", "trade", 13.8632, 100.0]
["2026-08-28T18:35:22.135589+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:22.208964+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:22.531131+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:22.751740+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:22.802887+00:00", "trade", 13.8699, 5300.0]
["2026-08-28T18:35:22.804210+00:00", "trade", 13.8699, 1700.0]
["2026-08-28T18:35:22.886345+00:00", "trade", 13.865, 3150.0]
["2026-08-28T18:35:22.964683+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:23.053965+00:00", "trade", 13.8685, 480.0]
["2026-08-28T18:35:23.054011+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:23.409675+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:23.500702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:23.705862+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:23.754815+00:00", "trade", 13.8669, 9.0]
["2026-08-28T18:35:23.952976+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:35:23.953674+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:24.097657+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:24.316962+00:00", "trade", 13.8634, 100.0]
["2026-08-28T18:35:24.356612+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:24.473179+00:00", "trade", 13.8669, 7.0]
["2026-08-28T18:35:24.475392+00:00", "trade", 13.8688, 480.0]
["2026-08-28T18:35:24.554631+00:00", "trade", 13.8601, 20.0]
["2026-08-28T18:35:24.779288+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:24.877599+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:24.901217+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:25.097760+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:25.100897+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:25.718334+00:00", "trade", 13.865, 53.0]
["2026-08-28T18:35:25.740569+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:35:25.740764+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:25.741005+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:25.842789+00:00", "trade", 13.865, 223.0]
["2026-08-28T18:35:26.020092+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:26.112737+00:00", "trade", 13.8689, 480.0]
["2026-08-28T18:35:26.618526+00:00", "trade", 13.8563, 300.0]
["2026-08-28T18:35:27.028823+00:00", "trade", 13.87, 1539.0]
["2026-08-28T18:35:27.373352+00:00", "trade", 13.8671, 10.0]
["2026-08-28T18:35:27.420423+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:27.420471+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:35:27.420483+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:27.420529+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:27.420565+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:27.420892+00:00", "trade", 13.87, 9369.0]
["2026-08-28T18:35:27.603079+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:27.620771+00:00", "trade", 13.8699, 480.0]
["2026-08-28T18:35:27.890677+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:35:28.287702+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:28.818415+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:29.173788+00:00", "trade", 13.8637, 1.0]
["2026-08-28T18:35:29.237775+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:35:30.006737+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.033084+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098456+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098456+00:00", "trade", 13.87, 294.0]
["2026-08-28T18:35:30.098468+00:00", "trade", 13.87, 260.0]
["2026-08-28T18:35:30.098472+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:35:30.098475+00:00", "trade", 13.87, 8.0]
["2026-08-28T18:35:30.098478+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098481+00:00", "trade", 13.87, 400.0]
["2026-08-28T18:35:30.098485+00:00", "trade", 13.87, 6.0]
["2026-08-28T18:35:30.098485+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098490+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098490+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098493+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:35:30.098493+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098496+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098496+00:00", "trade", 13.87, 6.0]
["2026-08-28T18:35:30.098498+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:35:30.098502+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098502+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098502+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098505+00:00", "trade", 13.87, 167.0]
["2026-08-28T18:35:30.098505+00:00", "trade", 13.87, 400.0]
["2026-08-28T18:35:30.098508+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 55.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 350.0]
["2026-08-28T18:35:30.098529+00:00", "trade", 13.87, 250.0]
["2026-08-28T18:35:30.098596+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098613+00:00", "trade", 13.87, 140.0]
["2026-08-28T18:35:30.098616+00:00", "trade", 13.87, 286.0]
["2026-08-28T18:35:30.098616+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098619+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:35:30.098619+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:35:30.098623+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098626+00:00", "trade", 13.87, 450.0]
["2026-08-28T18:35:30.098626+00:00", "trade", 13.87, 57.0]
["2026-08-28T18:35:30.098631+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:30.098631+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098631+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098637+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098706+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098726+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098726+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:35:30.098741+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098773+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:35:30.098773+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.098778+00:00", "trade", 13.87, 600.0]
["2026-08-28T18:35:30.098781+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098786+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098791+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098806+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098856+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098861+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098886+00:00", "trade", 13.87, 8.0]
["2026-08-28T18:35:30.098886+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:35:30.098895+00:00", "trade", 13.87, 1043.0]
["2026-08-28T18:35:30.098907+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098935+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:35:30.098947+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098947+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098947+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098947+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098952+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098952+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098952+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098952+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.098971+00:00", "trade", 13.87, 24.0]
["2026-08-28T18:35:30.099102+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099107+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099167+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099247+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099247+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099247+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099252+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099252+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099252+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099252+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099257+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099257+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099262+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099262+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099297+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099453+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099533+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099623+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099638+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099658+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099663+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099716+00:00", "trade", 13.87, 9.0]
["2026-08-28T18:35:30.099743+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099864+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.099904+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100064+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100184+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100410+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100420+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100500+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100615+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.100941+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.101674+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:35:30.102705+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.103207+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.103262+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.103462+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.103584+00:00", "trade", 13.875, 8.0]
["2026-08-28T18:35:30.103686+00:00", "trade", 13.87, 1043.0]
["2026-08-28T18:35:30.103728+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.104264+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.104531+00:00", "trade", 13.88, 50.0]
["2026-08-28T18:35:30.105039+00:00", "trade", 13.875, 4.0]
["2026-08-28T18:35:30.105508+00:00", "trade", 13.87, 1500.0]
["2026-08-28T18:35:30.106416+00:00", "trade", 13.875, 1174.0]
["2026-08-28T18:35:30.108371+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:30.109439+00:00", "trade", 13.875, 4.0]
["2026-08-28T18:35:30.114106+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:30.116316+00:00", "trade", 13.87, 900.0]
["2026-08-28T18:35:30.116629+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.121215+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:30.121771+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.124141+00:00", "trade", 13.87, 9.0]
["2026-08-28T18:35:30.128459+00:00", "trade", 13.87, 800.0]
["2026-08-28T18:35:30.135851+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:35:30.148836+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.152359+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.153452+00:00", "trade", 13.875, 117.0]
["2026-08-28T18:35:30.176447+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.240558+00:00", "trade", 13.875, 400.0]
["2026-08-28T18:35:30.241587+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.252084+00:00", "trade", 13.875, 70.0]
["2026-08-28T18:35:30.266825+00:00", "trade", 13.875, 25.0]
["2026-08-28T18:35:30.272975+00:00", "trade", 13.875, 70.0]
["2026-08-28T18:35:30.329136+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.366711+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.417652+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:30.642100+00:00", "trade", 13.864, 45.0]
["2026-08-28T18:35:31.053722+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:31.054733+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.055209+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.098227+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.098708+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.148250+00:00", "trade", 13.864, 21.0]
["2026-08-28T18:35:31.160686+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.269511+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:31.869278+00:00", "trade", 13.875, 5.0]
["2026-08-28T18:35:32.149141+00:00", "trade", 13.8722, 7000.0]
["2026-08-28T18:35:32.168777+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:32.260767+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:32.261895+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:32.283833+00:00", "trade", 13.875, 300.0]
["2026-08-28T18:35:32.381446+00:00", "trade", 13.875, 12.0]
["2026-08-28T18:35:32.387878+00:00", "trade", 13.8688, 35.0]
["2026-08-28T18:35:32.408258+00:00", "trade", 13.8689, 213.0]
["2026-08-28T18:35:32.784979+00:00", "trade", 13.8701, 1000.0]
["2026-08-28T18:35:33.066911+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:33.155271+00:00", "trade", 13.8718, 3300.0]
["2026-08-28T18:35:33.200194+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:33.200750+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:33.200916+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:33.399144+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:33.401494+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:33.512188+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:33.543293+00:00", "trade", 13.8701, 5.0]
["2026-08-28T18:35:33.660260+00:00", "trade", 13.875, 9500.0]
["2026-08-28T18:35:33.719928+00:00", "trade", 13.875, 2500.0]
["2026-08-28T18:35:33.949929+00:00", "trade", 13.8699, 8.0]
["2026-08-28T18:35:34.462367+00:00", "trade", 13.8699, 6.0]
["2026-08-28T18:35:34.891721+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:35.455707+00:00", "trade", 13.8748, 1.0]
["2026-08-28T18:35:35.456763+00:00", "trade", 13.8701, 4.0]
["2026-08-28T18:35:35.466638+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:35.640595+00:00", "trade", 13.8647, 100.0]
["2026-08-28T18:35:35.926039+00:00", "trade", 13.8647, 100.0]
["2026-08-28T18:35:35.961307+00:00", "trade", 13.8729, 480.0]
["2026-08-28T18:35:37.207187+00:00", "trade", 13.875, 5.0]
["2026-08-28T18:35:37.237160+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:37.237178+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:37.237196+00:00", "trade", 13.875, 30.0]
["2026-08-28T18:35:37.237208+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:35:37.237232+00:00", "trade", 13.875, 25.0]
["2026-08-28T18:35:37.237238+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:35:37.237268+00:00", "trade", 13.875, 25.0]
["2026-08-28T18:35:37.237295+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:35:37.237307+00:00", "trade", 13.875, 21.0]
["2026-08-28T18:35:37.237337+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:37.237626+00:00", "trade", 13.875, 279.0]
["2026-08-28T18:35:37.237901+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.238417+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.240462+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.272875+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.282262+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.282838+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:37.297811+00:00", "trade", 13.875, 5.0]
["2026-08-28T18:35:37.319848+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:37.519188+00:00", "trade", 13.88, 21.0]
["2026-08-28T18:35:37.921037+00:00", "trade", 13.8694, 26.0]
["2026-08-28T18:35:37.921229+00:00", "trade", 13.8694, 2.0]
["2026-08-28T18:35:38.528204+00:00", "trade", 13.87, 9.0]
["2026-08-28T18:35:38.757363+00:00", "trade", 13.88, 25.0]
["2026-08-28T18:35:39.017165+00:00", "trade", 13.8729, 480.0]
["2026-08-28T18:35:39.086953+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:35:39.260356+00:00", "trade", 13.8756, 70.0]
["2026-08-28T18:35:39.276847+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:39.278149+00:00", "trade", 13.8648, 11.0]
["2026-08-28T18:35:39.347982+00:00", "trade", 13.875, 3.0]
["2026-08-28T18:35:39.348024+00:00", "trade", 13.875, 1.0]
["2026-08-28T18:35:39.348030+00:00", "trade", 13.88, 1.0]
["2026-08-28T18:35:39.348042+00:00", "trade", 13.88, 16.0]
["2026-08-28T18:35:39.348051+00:00", "trade", 13.875, 16.0]
["2026-08-28T18:35:39.365775+00:00", "trade", 13.88, 3.0]
["2026-08-28T18:35:39.430169+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:39.908410+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:39.908851+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:39.909292+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.012559+00:00", "trade", 13.88, 30.0]
["2026-08-28T18:35:40.077923+00:00", "trade", 13.8799, 9.0]
["2026-08-28T18:35:40.110197+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.110633+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.111234+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.111675+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.123641+00:00", "trade", 13.8731, 475.0]
["2026-08-28T18:35:40.594318+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.676819+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.711036+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:40.834923+00:00", "trade", 13.875, 1000.0]
["2026-08-28T18:35:40.835483+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.075533+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:41.076548+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.089763+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:41.197796+00:00", "trade", 13.88, 20.0]
["2026-08-28T18:35:41.269758+00:00", "trade", 13.8749, 70.0]
["2026-08-28T18:35:41.658021+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.892767+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.893233+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.893258+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.936636+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:41.937473+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:42.409863+00:00", "trade", 13.875, 3.0]
["2026-08-28T18:35:42.564595+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:42.565036+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:42.697512+00:00", "trade", 13.8701, 480.0]
["2026-08-28T18:35:43.678194+00:00", "trade", 13.8575, 76.0]
["2026-08-28T18:35:43.931417+00:00", "trade", 13.8777, 1.0]
["2026-08-28T18:35:44.655969+00:00", "trade", 13.875, 15.0]
["2026-08-28T18:35:44.701570+00:00", "trade", 13.87, 5000.0]
["2026-08-28T18:35:44.839046+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:44.927397+00:00", "trade", 13.8649, 30.0]
["2026-08-28T18:35:45.116714+00:00", "trade", 13.875, 1.0]
["2026-08-28T18:35:45.325956+00:00", "trade", 13.8649, 100.0]
["2026-08-28T18:35:45.363626+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:45.444955+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:45.468223+00:00", "trade", 13.88, 21.0]
["2026-08-28T18:35:46.045598+00:00", "trade", 13.8695, 1.0]
["2026-08-28T18:35:46.620246+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:46.751707+00:00", "trade", 13.8706, 2500.0]
["2026-08-28T18:35:46.753854+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:35:47.140857+00:00", "trade", 13.8701, 650.0]
["2026-08-28T18:35:47.973034+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:48.019926+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:48.033454+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:48.499392+00:00", "trade", 13.8701, 9.0]
["2026-08-28T18:35:48.637250+00:00", "trade", 13.8701, 7.0]
["2026-08-28T18:35:49.167901+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:49.178749+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:49.290740+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:49.394445+00:00", "trade", 13.8736, 4.0]
["2026-08-28T18:35:49.447278+00:00", "trade", 13.88, 21.0]
["2026-08-28T18:35:49.557486+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:49.632480+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:49.634635+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:49.822989+00:00", "trade", 13.87, 12.0]
["2026-08-28T18:35:49.822998+00:00", "trade", 13.875, 12.0]
["2026-08-28T18:35:49.823028+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:35:49.823049+00:00", "trade", 13.875, 16.0]
["2026-08-28T18:35:49.823058+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:49.823064+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:49.823296+00:00", "trade", 13.875, 2945.0]
["2026-08-28T18:35:50.116927+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:50.417878+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:50.419268+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:50.492052+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:50.776225+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:51.551371+00:00", "trade", 13.8703, 6.0]
["2026-08-28T18:35:51.614031+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:52.067228+00:00", "trade", 13.8703, 5.0]
["2026-08-28T18:35:52.868108+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:35:54.282781+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:54.283923+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:54.326895+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:54.556809+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:54.699941+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:54.968507+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.648154+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:55.649512+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.767524+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.816541+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.816581+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.816581+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:55.816651+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:56.044184+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:56.055767+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:56.861214+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:56.874732+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:56.955224+00:00", "trade", 13.873, 21.0]
["2026-08-28T18:35:57.016116+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:35:57.637480+00:00", "trade", 13.875, 2900.0]
["2026-08-28T18:35:57.638535+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:57.638660+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:57.638695+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:57.638695+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:58.465555+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:35:58.580510+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:35:58.886009+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:35:58.909757+00:00", "trade", 13.8704, 300.0]
["2026-08-28T18:35:58.911829+00:00", "trade", 13.871, 800.0]
["2026-08-28T18:35:58.913366+00:00", "trade", 13.871, 2050.0]
["2026-08-28T18:35:58.926644+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:58.926644+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:59.362830+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:59.363732+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:59.578084+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:35:59.692041+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:00.006768+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:00.502470+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:00.597202+00:00", "trade", 13.8652, 200.0]
["2026-08-28T18:36:00.660674+00:00", "trade", 13.875, 50.0]
["2026-08-28T18:36:00.749554+00:00", "trade", 13.8652, 2.0]
["2026-08-28T18:36:00.775417+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:00.790338+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:00.795154+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:00.880923+00:00", "trade", 13.8652, 10.0]
["2026-08-28T18:36:00.931159+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:01.503739+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:01.571915+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:36:01.726432+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:01.727284+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:01.764308+00:00", "trade", 13.875, 70.0]
["2026-08-28T18:36:02.152412+00:00", "trade", 13.875, 1000.0]
["2026-08-28T18:36:02.375983+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:02.466093+00:00", "trade", 13.875, 3.0]
["2026-08-28T18:36:02.549783+00:00", "trade", 13.875, 70.0]
["2026-08-28T18:36:02.848663+00:00", "trade", 13.8656, 29.0]
["2026-08-28T18:36:03.180854+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:36:03.638436+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:03.791474+00:00", "trade", 13.88, 300.0]
["2026-08-28T18:36:03.994864+00:00", "trade", 13.8706, 7.0]
["2026-08-28T18:36:04.095975+00:00", "trade", 13.8756, 146.0]
["2026-08-28T18:36:04.946072+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:04.966956+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:05.556786+00:00", "trade", 13.8729, 20.0]
["2026-08-28T18:36:05.663208+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:05.664141+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:05.803147+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:06.077386+00:00", "trade", 13.8701, 21.0]
["2026-08-28T18:36:06.077392+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:06.077443+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:06.077467+00:00", "trade", 13.8701, 21.0]
["2026-08-28T18:36:07.497598+00:00", "trade", 13.872, 1.0]
["2026-08-28T18:36:08.037684+00:00", "trade", 13.8701, 1000.0]
["2026-08-28T18:36:08.845539+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:08.845579+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:08.845614+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:08.846181+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:08.851779+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:08.897112+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:10.100659+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:36:10.467145+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:10.625753+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:10.626074+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:10.626234+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:10.669674+00:00", "trade", 13.875, 13.0]
["2026-08-28T18:36:11.361675+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:11.361675+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:11.370413+00:00", "trade", 13.8685, 400.0]
["2026-08-28T18:36:11.453606+00:00", "trade", 13.8701, 480.0]
["2026-08-28T18:36:11.465347+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:11.471552+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:11.648935+00:00", "trade", 13.8701, 5000.0]
["2026-08-28T18:36:11.649527+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:11.683000+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:12.925943+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:12.926024+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:13.111553+00:00", "trade", 13.88, 21.0]
["2026-08-28T18:36:13.358362+00:00", "trade", 13.8584, 103.0]
["2026-08-28T18:36:13.377611+00:00", "trade", 13.88, 30.0]
["2026-08-28T18:36:13.487980+00:00", "trade", 13.875, 12.0]
["2026-08-28T18:36:13.673881+00:00", "trade", 13.8714, 480.0]
["2026-08-28T18:36:13.749304+00:00", "trade", 13.875, 1.0]
["2026-08-28T18:36:14.142919+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:36:15.026663+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:15.212807+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:15.468207+00:00", "trade", 13.88, 16.0]
["2026-08-28T18:36:15.563509+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:16.080128+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:16.289086+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:16.386827+00:00", "trade", 13.88, 21.0]
["2026-08-28T18:36:16.387415+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:16.734237+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:36:17.360614+00:00", "trade", 13.875, 38.0]
["2026-08-28T18:36:17.394908+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:17.619605+00:00", "trade", 13.8584, 100.0]
["2026-08-28T18:36:17.725966+00:00", "trade", 13.8733, 5.0]
["2026-08-28T18:36:18.063486+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.225307+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.225739+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.225814+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.413968+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.728604+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:18.792812+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:18.892733+00:00", "trade", 13.8658, 11.0]
["2026-08-28T18:36:19.141865+00:00", "trade", 13.8723, 1.0]
["2026-08-28T18:36:19.400608+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:19.401049+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:19.401049+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:19.619224+00:00", "trade", 13.8584, 100.0]
["2026-08-28T18:36:19.633972+00:00", "trade", 13.875, 80.0]
["2026-08-28T18:36:19.816119+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:19.896044+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:19.896752+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:20.213617+00:00", "trade", 13.875, 6.0]
["2026-08-28T18:36:20.314824+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:20.355694+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:20.455226+00:00", "trade", 13.8731, 99.0]
["2026-08-28T18:36:20.510263+00:00", "trade", 13.875, 100.0]
["2026-08-28T18:36:20.655477+00:00", "trade", 13.875, 40.0]
["2026-08-28T18:36:20.701502+00:00", "trade", 13.88, 25.0]
["2026-08-28T18:36:20.806557+00:00", "trade", 13.8701, 235.0]
["2026-08-28T18:36:21.198002+00:00", "trade", 13.88, 20.0]
["2026-08-28T18:36:21.199190+00:00", "trade", 13.875, 3.0]
["2026-08-28T18:36:21.205057+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:36:21.337812+00:00", "trade", 13.8658, 100.0]
["2026-08-28T18:36:21.616709+00:00", "trade", 13.8658, 200.0]
["2026-08-28T18:36:21.907326+00:00", "trade", 13.875, 80.0]
["2026-08-28T18:36:22.189267+00:00", "trade", 13.87, 9500.0]
["2026-08-28T18:36:22.827998+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:22.833070+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:22.833413+00:00", "trade", 13.875, 15.0]
["2026-08-28T18:36:23.010689+00:00", "trade", 13.87, 1000.0]
["2026-08-28T18:36:23.272870+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:23.281180+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:23.292546+00:00", "trade", 13.8701, 650.0]
["2026-08-28T18:36:23.339702+00:00", "trade", 13.873, 42.0]
["2026-08-28T18:36:23.478288+00:00", "trade", 13.8586, 100.0]
["2026-08-28T18:36:23.671523+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:23.792104+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:23.792117+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:36:23.792117+00:00", "trade", 13.87, 62.0]
["2026-08-28T18:36:23.792475+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:23.793025+00:00", "trade", 13.87, 6.0]
["2026-08-28T18:36:24.180671+00:00", "trade", 13.875, 80.0]
["2026-08-28T18:36:24.181901+00:00", "trade", 13.875, 49.0]
["2026-08-28T18:36:24.229267+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:24.287555+00:00", "trade", 13.8717, 11.0]
["2026-08-28T18:36:24.418403+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:24.492864+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:24.505678+00:00", "trade", 13.8711, 480.0]
["2026-08-28T18:36:24.506279+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:24.507753+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:24.952680+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:36:24.990035+00:00", "trade", 13.8717, 9.0]
["2026-08-28T18:36:25.008072+00:00", "trade", 13.8659, 1.0]
["2026-08-28T18:36:25.070269+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:25.223320+00:00", "trade", 13.8729, 20.0]
["2026-08-28T18:36:25.240683+00:00", "trade", 13.8659, 1.0]
["2026-08-28T18:36:25.326397+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:25.553355+00:00", "trade", 13.8701, 21.0]
["2026-08-28T18:36:25.865902+00:00", "trade", 13.875, 10.0]
["2026-08-28T18:36:25.906050+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:25.906080+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:25.906667+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:25.920996+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:25.953483+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:26.134025+00:00", "trade", 13.88, 100.0]
["2026-08-28T18:36:26.134731+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:26.135353+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:26.315154+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:36:26.316152+00:00", "trade", 13.875, 3.0]
["2026-08-28T18:36:26.395238+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:26.454025+00:00", "trade", 13.875, 80.0]
["2026-08-28T18:36:26.957309+00:00", "trade", 13.8587, 200.0]
["2026-08-28T18:36:27.852811+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:28.041415+00:00", "trade", 13.8663, 100.0]
["2026-08-28T18:36:28.099772+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:28.130076+00:00", "trade", 13.875, 10.0]
["2026-08-28T18:36:28.130088+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:36:28.130845+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:28.295900+00:00", "trade", 13.88, 70.0]
["2026-08-28T18:36:28.397116+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:28.652603+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:28.653613+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:28.727497+00:00", "trade", 13.875, 160.0]
["2026-08-28T18:36:28.777608+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:28.846942+00:00", "trade", 13.8703, 99.0]
["2026-08-28T18:36:29.528015+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:29.528411+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:29.534827+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:29.544314+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:30.006798+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:30.093417+00:00", "trade", 13.87, 115.0]
["2026-08-28T18:36:30.652563+00:00", "trade", 13.875, 13.0]
["2026-08-28T18:36:30.776370+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:30.790243+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:30.848519+00:00", "trade", 13.8729, 99.0]
["2026-08-28T18:36:31.177610+00:00", "trade", 13.8722, 8.0]
["2026-08-28T18:36:31.182054+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.182595+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.182615+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.182845+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.535732+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:31.537226+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.549947+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.588426+00:00", "trade", 13.8729, 99.0]
["2026-08-28T18:36:31.642880+00:00", "trade", 13.87, 300.0]
["2026-08-28T18:36:31.776868+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.777369+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.777430+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.777991+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.778307+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.935118+00:00", "trade", 13.8705, 1.0]
["2026-08-28T18:36:31.936199+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:31.964010+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:32.108144+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:32.108174+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:32.110397+00:00", "trade", 13.87, 400.0]
["2026-08-28T18:36:32.297609+00:00", "trade", 13.87, 99.0]
["2026-08-28T18:36:32.392651+00:00", "trade", 13.8701, 99.0]
["2026-08-28T18:36:32.629108+00:00", "trade", 13.8701, 250.0]
["2026-08-28T18:36:32.720346+00:00", "trade", 13.87, 900.0]
["2026-08-28T18:36:32.720349+00:00", "trade", 13.87, 19.0]
["2026-08-28T18:36:32.720355+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:36:32.720355+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:36:32.720355+00:00", "quote", 13.87, 13.88]
["2026-08-28T18:36:32.720362+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720362+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720364+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720368+00:00", "trade", 13.87, 226.0]
["2026-08-28T18:36:32.720368+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720371+00:00", "trade", 13.87, 43.0]
["2026-08-28T18:36:32.720371+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:36:32.720373+00:00", "trade", 13.87, 1500.0]
["2026-08-28T18:36:32.720373+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720377+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720377+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720380+00:00", "trade", 13.87, 69.0]
["2026-08-28T18:36:32.720380+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:32.720382+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720386+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:32.720386+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:32.720388+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720392+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720392+00:00", "trade", 13.87, 54.0]
["2026-08-28T18:36:32.720392+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:32.720392+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720463+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:36:32.720743+00:00", "trade", 13.87, 15.0]
["2026-08-28T18:36:32.720753+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:36:32.720759+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:36:32.720759+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720761+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:32.720765+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720765+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720765+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720771+00:00", "trade", 13.87, 168.0]
["2026-08-28T18:36:32.720771+00:00", "trade", 13.87, 169.0]
["2026-08-28T18:36:32.720771+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720776+00:00", "trade", 13.87, 232.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 6.0]
["2026-08-28T18:36:32.720780+00:00", "trade", 13.87, 19.0]
["2026-08-28T18:36:32.720782+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720787+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:36:32.720787+00:00", "trade", 13.87, 300.0]
["2026-08-28T18:36:32.720791+00:00", "trade", 13.87, 31.0]
["2026-08-28T18:36:32.720791+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720791+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720794+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720918+00:00", "trade", 13.87, 800.0]
["2026-08-28T18:36:32.720921+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720924+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:36:32.720924+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720930+00:00", "trade", 13.87, 155.0]
["2026-08-28T18:36:32.720930+00:00", "trade", 13.87, 7.0]
["2026-08-28T18:36:32.720933+00:00", "trade", 13.87, 7.0]
["2026-08-28T18:36:32.720933+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.720940+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:32.720945+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:36:32.720982+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.720992+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721012+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721032+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:32.721042+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721062+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721082+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721097+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721117+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721122+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721122+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721122+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721122+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721127+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721127+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721134+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:32.721137+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721142+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721143+00:00", "trade", 13.87, 6.0]
["2026-08-28T18:36:32.721152+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:36:32.721197+00:00", "trade", 13.87, 108.0]
["2026-08-28T18:36:32.721197+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721306+00:00", "trade", 13.87, 4.0]
["2026-08-28T18:36:32.721358+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721360+00:00", "trade", 13.87, 80.0]
["2026-08-28T18:36:32.721363+00:00", "trade", 13.87, 86.0]
["2026-08-28T18:36:32.721438+00:00", "quote", 13.87, 13.87]
["2026-08-28T18:36:32.721465+00:00", "trade", 13.87, 214.0]
["2026-08-28T18:36:32.721468+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.721498+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.721498+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.721573+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.721733+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.722019+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.722024+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.722039+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.722069+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.722256+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:36:32.722545+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.723026+00:00", "trade", 13.87, 7.0]
["2026-08-28T18:36:32.723140+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:36:32.725061+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.725182+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.726314+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.726790+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.732835+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.742042+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.742062+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.752241+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.820950+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:32.824649+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:33.171191+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:36:33.574549+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:33.721169+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:33.721229+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:33.843151+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:36:33.930055+00:00", "trade", 13.8661, 11.0]
["2026-08-28T18:36:33.966328+00:00", "trade", 13.8712, 1.0]
["2026-08-28T18:36:34.382412+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.384086+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.384687+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.476369+00:00", "trade", 13.8713, 8.0]
["2026-08-28T18:36:34.721191+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.721241+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.783071+00:00", "trade", 13.8712, 10.0]
["2026-08-28T18:36:34.824973+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:34.825001+00:00", "trade", 13.87, 23.0]
["2026-08-28T18:36:35.885779+00:00", "trade", 13.865, 9500.0]
["2026-08-28T18:36:35.891307+00:00", "trade", 13.865, 3150.0]
["2026-08-28T18:36:36.531036+00:00", "trade", 13.866, 1000.0]
["2026-08-28T18:36:37.150006+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:36:37.628764+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:37.638293+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:37.943579+00:00", "trade", 13.865, 300.0]
["2026-08-28T18:36:37.944385+00:00", "trade", 13.865, 227.0]
["2026-08-28T18:36:37.956699+00:00", "trade", 13.865, 227.0]
["2026-08-28T18:36:37.958738+00:00", "trade", 13.865, 227.0]
["2026-08-28T18:36:37.989890+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:37.990997+00:00", "trade", 13.865, 400.0]
["2026-08-28T18:36:37.990997+00:00", "trade", 13.865, 594.0]
["2026-08-28T18:36:37.991153+00:00", "trade", 13.865, 400.0]
["2026-08-28T18:36:37.991285+00:00", "trade", 13.865, 400.0]
["2026-08-28T18:36:37.991401+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:37.991456+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:37.991916+00:00", "trade", 13.865, 472.0]
["2026-08-28T18:36:37.991963+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:37.991978+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:37.992241+00:00", "trade", 13.865, 458.0]
["2026-08-28T18:36:37.992494+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:37.992805+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:38.152857+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:38.152972+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:38.153092+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:38.338479+00:00", "trade", 13.8596, 200.0]
["2026-08-28T18:36:38.590312+00:00", "trade", 13.865, 9500.0]
["2026-08-28T18:36:38.962856+00:00", "trade", 13.8601, 42.0]
["2026-08-28T18:36:39.017012+00:00", "trade", 13.8691, 34.0]
["2026-08-28T18:36:39.033314+00:00", "trade", 13.8691, 187.0]
["2026-08-28T18:36:39.049183+00:00", "trade", 13.8691, 26.0]
["2026-08-28T18:36:39.152984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:39.153094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:39.282880+00:00", "trade", 13.8696, 11.0]
["2026-08-28T18:36:40.153011+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:40.153983+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:40.353180+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:36:40.561598+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:36:40.578339+00:00", "trade", 13.8664, 400.0]
["2026-08-28T18:36:41.483001+00:00", "trade", 13.8692, 25.0]
["2026-08-28T18:36:41.483018+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:36:41.483036+00:00", "trade", 13.8692, 20.0]
["2026-08-28T18:36:41.483048+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:41.483070+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:36:41.483097+00:00", "trade", 13.8692, 30.0]
["2026-08-28T18:36:41.483259+00:00", "trade", 13.8692, 3225.0]
["2026-08-28T18:36:42.397023+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:36:42.408868+00:00", "trade", 13.867, 480.0]
["2026-08-28T18:36:42.577623+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:42.590088+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:42.590148+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:42.746995+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:42.884225+00:00", "trade", 13.866, 11.0]
["2026-08-28T18:36:42.985862+00:00", "trade", 13.869, 2.0]
["2026-08-28T18:36:43.291798+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:43.604678+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:36:43.633956+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:36:43.705750+00:00", "trade", 13.8696, 12.0]
["2026-08-28T18:36:43.852235+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:43.931384+00:00", "trade", 13.8674, 480.0]
["2026-08-28T18:36:44.194885+00:00", "trade", 13.866, 1.0]
["2026-08-28T18:36:44.917862+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:45.461118+00:00", "trade", 13.8676, 480.0]
["2026-08-28T18:36:45.904875+00:00", "trade", 13.8601, 20.0]
["2026-08-28T18:36:46.131739+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:46.204282+00:00", "trade", 13.866, 700.0]
["2026-08-28T18:36:46.482754+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:46.618406+00:00", "trade", 13.8598, 86.0]
["2026-08-28T18:36:47.139676+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:47.482984+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:36:47.601816+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:48.006596+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:48.006651+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:48.007037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:48.007483+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:48.131527+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:48.652867+00:00", "trade", 13.8688, 3.0]
["2026-08-28T18:36:48.839071+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:36:49.384770+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:49.384801+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:49.844025+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:36:50.139369+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:50.707927+00:00", "trade", 13.87, 3000.0]
["2026-08-28T18:36:50.916363+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:50.916399+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:50.916423+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:36:50.916432+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:36:50.916664+00:00", "trade", 13.865, 360.0]
["2026-08-28T18:36:52.244270+00:00", "trade", 13.8601, 35.0]
["2026-08-28T18:36:52.474761+00:00", "trade", 13.8686, 300.0]
["2026-08-28T18:36:52.650356+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:36:53.399919+00:00", "trade", 13.8662, 11.0]
["2026-08-28T18:36:53.443244+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:36:53.755079+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:36:53.795114+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:53.795126+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:53.795339+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:36:54.027878+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:55.395579+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:56.797278+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:57.258183+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:57.945317+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:58.006031+00:00", "trade", 13.8683, 2.0]
["2026-08-28T18:36:58.527693+00:00", "trade", 13.87, 306.0]
["2026-08-28T18:36:58.527844+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:58.528305+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:58.528836+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:58.792017+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:36:59.005338+00:00", "trade", 13.8662, 100.0]
["2026-08-28T18:36:59.018452+00:00", "trade", 13.8662, 100.0]
["2026-08-28T18:36:59.029721+00:00", "trade", 13.87, 32.0]
["2026-08-28T18:36:59.029726+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:59.029812+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:36:59.761011+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:36:59.971051+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:00.006814+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:00.014435+00:00", "trade", 13.8696, 2.0]
["2026-08-28T18:37:00.118039+00:00", "trade", 13.8699, 3000.0]
["2026-08-28T18:37:00.290434+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:37:00.806475+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:00.982163+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:01.350930+00:00", "trade", 13.8664, 1.0]
["2026-08-28T18:37:01.403511+00:00", "trade", 13.8682, 2.0]
["2026-08-28T18:37:01.548541+00:00", "trade", 13.8661, 1.0]
["2026-08-28T18:37:01.935096+00:00", "trade", 13.8682, 2.0]
["2026-08-28T18:37:02.018394+00:00", "trade", 13.8685, 480.0]
["2026-08-28T18:37:02.229113+00:00", "trade", 13.865, 48.0]
["2026-08-28T18:37:02.912140+00:00", "trade", 13.8664, 12.0]
["2026-08-28T18:37:03.008321+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:03.499466+00:00", "trade", 13.8699, 480.0]
["2026-08-28T18:37:03.522091+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:03.667164+00:00", "trade", 13.865, 43.0]
["2026-08-28T18:37:03.669825+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:03.677818+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:37:04.109914+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:04.123178+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:04.483119+00:00", "trade", 13.8696, 7000.0]
["2026-08-28T18:37:04.535327+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:04.787981+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:37:04.787994+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:04.788038+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:04.788047+00:00", "trade", 13.8655, 21.0]
["2026-08-28T18:37:04.788060+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:37:04.788065+00:00", "trade", 13.8655, 25.0]
["2026-08-28T18:37:04.788083+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:37:04.788095+00:00", "trade", 13.8655, 25.0]
["2026-08-28T18:37:04.788459+00:00", "trade", 13.8655, 329.0]
["2026-08-28T18:37:04.803886+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:04.959195+00:00", "trade", 13.86, 1900.0]
["2026-08-28T18:37:04.972165+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:37:05.088582+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:05.124746+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:05.126240+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:05.159930+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:05.177122+00:00", "trade", 13.8658, 480.0]
["2026-08-28T18:37:05.318423+00:00", "trade", 13.8699, 2500.0]
["2026-08-28T18:37:05.779763+00:00", "trade", 13.8601, 100.0]
["2026-08-28T18:37:06.285640+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:06.577159+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:07.094243+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:08.466634+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:37:08.466643+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:37:08.985228+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:09.275869+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:10.009762+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:10.053324+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:10.290792+00:00", "trade", 13.8696, 2.0]
["2026-08-28T18:37:11.154131+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:11.205945+00:00", "trade", 13.8683, 2.0]
["2026-08-28T18:37:11.413013+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:11.494727+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:11.495181+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:11.564430+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:11.574039+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:11.593236+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:11.681539+00:00", "trade", 13.8685, 480.0]
["2026-08-28T18:37:11.718551+00:00", "trade", 13.8612, 1.0]
["2026-08-28T18:37:12.335751+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:37:12.335757+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:37:12.335796+00:00", "trade", 13.86, 12.0]
["2026-08-28T18:37:12.335802+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:37:12.598497+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:37:12.880335+00:00", "trade", 13.8683, 12.0]
["2026-08-28T18:37:12.920069+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:13.013984+00:00", "trade", 13.8679, 2.0]
["2026-08-28T18:37:13.429169+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:13.429371+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:13.429500+00:00", "trade", 13.8647, 300.0]
["2026-08-28T18:37:13.429876+00:00", "trade", 13.8647, 1.0]
["2026-08-28T18:37:13.597493+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:13.601384+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:13.626275+00:00", "trade", 13.8658, 500.0]
["2026-08-28T18:37:13.652759+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:13.676104+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:13.789132+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:13.894957+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:37:14.044456+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:37:14.079868+00:00", "trade", 13.865, 97.0]
["2026-08-28T18:37:14.141013+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:37:14.380728+00:00", "trade", 13.87, 12.0]
["2026-08-28T18:37:14.832096+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:14.832183+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:14.832812+00:00", "trade", 13.8618, 1800.0]
["2026-08-28T18:37:15.538861+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:15.568102+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:15.568137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:15.568984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:15.794291+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:16.285558+00:00", "trade", 13.8612, 1.0]
["2026-08-28T18:37:16.435717+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:16.463421+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:16.569081+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:16.569151+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:17.456429+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:17.569088+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:17.569113+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:17.693522+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:37:17.693886+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:17.736927+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:18.332770+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:18.477349+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:37:18.487690+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:37:18.569110+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:18.569310+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:18.570037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:18.687057+00:00", "trade", 13.8696, 4300.0]
["2026-08-28T18:37:18.719796+00:00", "trade", 13.8696, 1.0]
["2026-08-28T18:37:19.565518+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:20.272450+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:20.371332+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:20.569635+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:20.707381+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:20.761823+00:00", "trade", 13.8683, 36.0]
["2026-08-28T18:37:20.796559+00:00", "trade", 13.8683, 1.0]
["2026-08-28T18:37:21.013651+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:21.051565+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:21.469629+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:21.546219+00:00", "trade", 13.8681, 480.0]
["2026-08-28T18:37:21.671159+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:21.827336+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:21.827357+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:21.827600+00:00", "trade", 13.865, 9400.0]
["2026-08-28T18:37:21.885666+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:21.925210+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:37:22.479517+00:00", "trade", 13.8603, 75.0]
["2026-08-28T18:37:22.607076+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:37:22.618332+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:37:22.692061+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.749994+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.754073+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.754540+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.754595+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.754650+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.754680+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.755056+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.755111+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.756048+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.756073+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.756098+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.756324+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.756605+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:22.762078+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.435268+00:00", "trade", 13.8682, 10.0]
["2026-08-28T18:37:23.436618+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.437094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.560283+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.758195+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.758220+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.758311+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:23.776980+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.096092+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.110531+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.110581+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.110646+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.231420+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.231435+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.231485+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.398313+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:24.758097+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:24.952392+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:25.373806+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:26.059108+00:00", "trade", 13.8603, 600.0]
["2026-08-28T18:37:26.527999+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:37:26.747953+00:00", "trade", 13.865, 1308.0]
["2026-08-28T18:37:26.884786+00:00", "trade", 13.865, 592.0]
["2026-08-28T18:37:27.011560+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:27.952642+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:27.953679+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:27.953764+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:28.026936+00:00", "trade", 13.8668, 2.0]
["2026-08-28T18:37:28.117310+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:28.227518+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:28.227573+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:28.545849+00:00", "trade", 13.8667, 2.0]
["2026-08-28T18:37:28.695675+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:28.695733+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:28.695735+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:29.288520+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:29.870871+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:37:29.889576+00:00", "trade", 13.865, 304.0]
["2026-08-28T18:37:30.006840+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:30.419330+00:00", "trade", 13.8603, 74.0]
["2026-08-28T18:37:30.475681+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:37:30.672817+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:37:30.790903+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:31.168045+00:00", "trade", 13.8632, 500.0]
["2026-08-28T18:37:31.170498+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.170558+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.170588+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.170633+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.170748+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.171309+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.492371+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.693972+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:31.709114+00:00", "trade", 13.8666, 2.0]
["2026-08-28T18:37:32.109496+00:00", "trade", 13.8666, 300.0]
["2026-08-28T18:37:32.112786+00:00", "trade", 13.8666, 300.0]
["2026-08-28T18:37:32.114325+00:00", "trade", 13.8666, 200.0]
["2026-08-28T18:37:32.115994+00:00", "trade", 13.8666, 200.0]
["2026-08-28T18:37:32.117513+00:00", "trade", 13.8666, 100.0]
["2026-08-28T18:37:32.119380+00:00", "trade", 13.8666, 100.0]
["2026-08-28T18:37:32.120782+00:00", "trade", 13.8666, 100.0]
["2026-08-28T18:37:32.135839+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:32.141727+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:32.150114+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:37:32.171667+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.171692+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.171737+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.172243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.173702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.173782+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.173787+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.173812+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.174108+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.174323+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.174574+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.175145+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.175160+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.175181+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.175191+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.175717+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.176018+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.177696+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:32.255314+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:37:32.323264+00:00", "trade", 13.865, 51.0]
["2026-08-28T18:37:32.501060+00:00", "trade", 13.8664, 1.0]
["2026-08-28T18:37:33.068900+00:00", "trade", 13.869, 32.0]
["2026-08-28T18:37:33.470958+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:33.602418+00:00", "trade", 13.865, 17.0]
["2026-08-28T18:37:33.603441+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:37:33.603588+00:00", "trade", 13.865, 51.0]
["2026-08-28T18:37:33.619273+00:00", "trade", 13.8639, 10.0]
["2026-08-28T18:37:33.630761+00:00", "trade", 13.865, 14.0]
["2026-08-28T18:37:34.524132+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:34.524179+00:00", "trade", 13.87, 3300.0]
["2026-08-28T18:37:34.524187+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:34.524683+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:35.525343+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:37:35.543909+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:35.820316+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:35.820366+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:35.820872+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:35.821243+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.032484+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.032800+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.033050+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.033106+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.033131+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.033657+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.035211+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.046969+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:37.047891+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.054101+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.054156+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.054978+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.055048+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.095685+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.095740+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.111067+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:37.222675+00:00", "trade", 13.8648, 20.0]
["2026-08-28T18:37:37.524679+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.542523+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.721075+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.721140+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.794309+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.817069+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:38.879979+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:39.054338+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:37:39.075954+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:37:39.446513+00:00", "trade", 13.8683, 100.0]
["2026-08-28T18:37:39.864637+00:00", "trade", 13.8671, 10.0]
["2026-08-28T18:37:39.865981+00:00", "trade", 13.8667, 1.0]
["2026-08-28T18:37:40.102950+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:40.281426+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:40.281438+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:40.281462+00:00", "trade", 13.865, 95.0]
["2026-08-28T18:37:40.281474+00:00", "trade", 13.86, 95.0]
["2026-08-28T18:37:40.281498+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:40.281519+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:40.281534+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:40.281558+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:40.281579+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:37:40.281591+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:40.281606+00:00", "trade", 13.865, 64.0]
["2026-08-28T18:37:40.281637+00:00", "trade", 13.86, 64.0]
["2026-08-28T18:37:40.282456+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:40.282557+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:40.286636+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:41.556752+00:00", "trade", 13.8601, 1000.0]
["2026-08-28T18:37:41.752892+00:00", "trade", 13.863, 480.0]
["2026-08-28T18:37:42.003577+00:00", "trade", 13.87, 3000.0]
["2026-08-28T18:37:42.173437+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:37:42.173449+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:37:42.481276+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:37:42.692831+00:00", "trade", 13.8601, 1.0]
["2026-08-28T18:37:42.899983+00:00", "trade", 13.8669, 2.0]
["2026-08-28T18:37:43.179076+00:00", "trade", 13.8604, 100.0]
["2026-08-28T18:37:43.245519+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:43.453496+00:00", "trade", 13.8683, 10.0]
["2026-08-28T18:37:43.462223+00:00", "trade", 13.865, 519.0]
["2026-08-28T18:37:43.499205+00:00", "trade", 13.8668, 100.0]
["2026-08-28T18:37:43.567011+00:00", "trade", 13.865, 9500.0]
["2026-08-28T18:37:43.591794+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:43.599799+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:37:44.288475+00:00", "trade", 13.8601, 42.0]
["2026-08-28T18:37:44.587596+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:44.894831+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:44.942251+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:44.967334+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:45.237096+00:00", "trade", 13.8682, 1.0]
["2026-08-28T18:37:45.443905+00:00", "trade", 13.8611, 550.0]
["2026-08-28T18:37:45.966057+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:46.055877+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:46.290850+00:00", "trade", 13.8649, 21.0]
["2026-08-28T18:37:46.435458+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:46.436094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:46.966425+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:48.027221+00:00", "trade", 13.8665, 3.0]
["2026-08-28T18:37:48.340390+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:48.351479+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:37:48.355731+00:00", "trade", 13.865, 14.0]
["2026-08-28T18:37:48.361256+00:00", "trade", 13.865, 71.0]
["2026-08-28T18:37:48.365186+00:00", "trade", 13.865, 17.0]
["2026-08-28T18:37:48.369306+00:00", "trade", 13.865, 65.0]
["2026-08-28T18:37:48.373859+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:37:48.377978+00:00", "trade", 13.865, 233.0]
["2026-08-28T18:37:48.568765+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:48.915932+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:49.511982+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:49.797264+00:00", "trade", 13.8682, 200.0]
["2026-08-28T18:37:49.820931+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:50.341497+00:00", "trade", 13.8615, 480.0]
["2026-08-28T18:37:51.318779+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:51.437693+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:51.499853+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:51.634517+00:00", "trade", 13.8662, 10.0]
["2026-08-28T18:37:51.639864+00:00", "trade", 13.8662, 35.0]
["2026-08-28T18:37:51.657017+00:00", "trade", 13.8663, 200.0]
["2026-08-28T18:37:51.675331+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:37:51.940771+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:52.441172+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:37:52.905802+00:00", "trade", 13.8682, 12.0]
["2026-08-28T18:37:53.010441+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:53.347604+00:00", "trade", 13.865, 36.0]
["2026-08-28T18:37:53.347652+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:53.347680+00:00", "trade", 13.86, 36.0]
["2026-08-28T18:37:53.347689+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:37:53.347701+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:37:53.347713+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:37:53.347914+00:00", "trade", 13.865, 324.0]
["2026-08-28T18:37:53.598800+00:00", "trade", 13.865, 41.0]
["2026-08-28T18:37:53.676229+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:54.007599+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:37:55.059326+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:37:55.061308+00:00", "trade", 13.865, 90.0]
["2026-08-28T18:37:55.062799+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:37:55.065160+00:00", "trade", 13.86, 89.0]
["2026-08-28T18:37:55.096050+00:00", "trade", 13.8631, 480.0]
["2026-08-28T18:37:55.127207+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:37:55.127555+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:55.127931+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:55.128317+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:55.174432+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:55.241196+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:55.336789+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:37:55.337626+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:55.369613+00:00", "trade", 13.865, 33.0]
["2026-08-28T18:37:55.539037+00:00", "trade", 13.8605, 73.0]
["2026-08-28T18:37:55.693666+00:00", "trade", 13.8685, 200.0]
["2026-08-28T18:37:56.438078+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:56.510881+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:56.744756+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:56.955815+00:00", "trade", 13.86, 45.0]
["2026-08-28T18:37:57.047130+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:37:57.631918+00:00", "trade", 13.865, 9500.0]
["2026-08-28T18:37:57.959679+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:58.031151+00:00", "trade", 13.866, 2.0]
["2026-08-28T18:37:58.056252+00:00", "trade", 13.865, 81.0]
["2026-08-28T18:37:58.063352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:58.495363+00:00", "trade", 13.865, 57.0]
["2026-08-28T18:37:58.547836+00:00", "trade", 13.866, 2.0]
["2026-08-28T18:37:58.560908+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:58.746751+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:59.258666+00:00", "trade", 13.8649, 95.0]
["2026-08-28T18:37:59.517542+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:37:59.526109+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:37:59.813043+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:37:59.837873+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:38:00.006871+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:00.016613+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:00.154580+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:00.314787+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:38:00.507162+00:00", "trade", 13.8671, 1.0]
["2026-08-28T18:38:01.106060+00:00", "trade", 13.8683, 1.0]
["2026-08-28T18:38:01.353322+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:38:01.580123+00:00", "trade", 13.868, 2.0]
["2026-08-28T18:38:02.084906+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:02.187130+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:02.314656+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:02.322628+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:02.585086+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:03.470748+00:00", "trade", 13.8683, 11.0]
["2026-08-28T18:38:04.594662+00:00", "trade", 13.865, 10000.0]
["2026-08-28T18:38:04.611812+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:04.865805+00:00", "trade", 13.8609, 723.0]
["2026-08-28T18:38:04.866172+00:00", "trade", 13.8609, 1.0]
["2026-08-28T18:38:05.065063+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:05.320782+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:05.329196+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:38:05.426703+00:00", "trade", 13.8682, 100.0]
["2026-08-28T18:38:05.561208+00:00", "trade", 13.8667, 1.0]
["2026-08-28T18:38:06.134370+00:00", "trade", 13.8601, 5000.0]
["2026-08-28T18:38:06.517557+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:38:06.594186+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:06.678931+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:06.811964+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:06.874037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:07.421127+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:08.006279+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:08.034245+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:38:08.048094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:08.373097+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:38:09.296815+00:00", "trade", 13.8646, 2.0]
["2026-08-28T18:38:09.523125+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:09.628572+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:10.337173+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.191442+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:38:11.192234+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.197952+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.286800+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.290273+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.658702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:11.698245+00:00", "trade", 13.8645, 2.0]
["2026-08-28T18:38:12.937587+00:00", "trade", 13.8681, 12.0]
["2026-08-28T18:38:14.493988+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:38:14.555146+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:14.948213+00:00", "trade", 13.8681, 100.0]
["2026-08-28T18:38:15.406341+00:00", "trade", 13.865, 19.0]
["2026-08-28T18:38:15.637915+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:38:15.637927+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:38:15.638026+00:00", "trade", 13.865, 475.0]
["2026-08-28T18:38:16.768829+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:16.918675+00:00", "trade", 13.8607, 100.0]
["2026-08-28T18:38:17.412863+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:17.510319+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:17.687084+00:00", "trade", 13.8697, 5.0]
["2026-08-28T18:38:17.688212+00:00", "trade", 13.865, 78.0]
["2026-08-28T18:38:17.772154+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:18.517378+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:18.518385+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:18.921217+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:19.171214+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:38:19.384453+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:19.768066+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:19.768075+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:38:19.768190+00:00", "trade", 13.865, 80.0]
["2026-08-28T18:38:20.910707+00:00", "trade", 13.8663, 1.0]
["2026-08-28T18:38:21.010834+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:21.229128+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:38:21.332517+00:00", "trade", 13.87, 5.0]
["2026-08-28T18:38:21.332588+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:21.333349+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:21.333379+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:21.384251+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:21.784439+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:38:22.639689+00:00", "trade", 13.8645, 2.0]
["2026-08-28T18:38:22.710048+00:00", "trade", 13.8601, 500.0]
["2026-08-28T18:38:23.598516+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:38:23.693741+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:38:23.694977+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:38:23.847417+00:00", "trade", 13.8648, 21.0]
["2026-08-28T18:38:23.865533+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:24.665998+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:25.788358+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:38:25.788358+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:25.788929+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:25.898320+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:25.929461+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:26.939298+00:00", "trade", 13.8681, 300.0]
["2026-08-28T18:38:26.995619+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:26.998239+00:00", "trade", 13.8648, 20.0]
["2026-08-28T18:38:27.154188+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:27.373447+00:00", "trade", 13.87, 3636.0]
["2026-08-28T18:38:27.558455+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:38:27.762561+00:00", "trade", 13.865, 300.0]
["2026-08-28T18:38:27.765800+00:00", "trade", 13.86, 307.0]
["2026-08-28T18:38:27.932361+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:38:28.094628+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:28.217030+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:28.473789+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:38:29.268880+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:29.496638+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:29.597589+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:29.598560+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:29.598567+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:29.598762+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:29.615379+00:00", "trade", 13.8681, 400.0]
["2026-08-28T18:38:29.664790+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:29.799659+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:30.006892+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:30.934706+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:31.017647+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:31.024354+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:38:31.029782+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:38:31.035194+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:38:31.040153+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:38:31.045226+00:00", "trade", 13.865, 19.0]
["2026-08-28T18:38:31.050296+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:31.055541+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:31.061197+00:00", "trade", 13.865, 67.0]
["2026-08-28T18:38:31.146177+00:00", "trade", 13.8642, 14.0]
["2026-08-28T18:38:31.215866+00:00", "trade", 13.8648, 2.0]
["2026-08-28T18:38:31.345700+00:00", "trade", 13.8651, 2.0]
["2026-08-28T18:38:31.524366+00:00", "trade", 13.8609, 97.0]
["2026-08-28T18:38:31.675981+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:32.580580+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:32.581136+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:33.050130+00:00", "trade", 13.8648, 2.0]
["2026-08-28T18:38:33.772532+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:38:33.772620+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:33.869491+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:35.250722+00:00", "trade", 13.8645, 2.0]
["2026-08-28T18:38:35.252072+00:00", "trade", 13.865, 90.0]
["2026-08-28T18:38:35.319532+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:38:35.335092+00:00", "trade", 13.8681, 2.0]
["2026-08-28T18:38:36.739074+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:36.741606+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:38:36.809240+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:36.858284+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:37.158897+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:37.272042+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:37.721862+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:37.751145+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:38.091709+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:38.455923+00:00", "trade", 13.8681, 21.0]
["2026-08-28T18:38:38.624535+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:39.291572+00:00", "trade", 13.8657, 30.0]
["2026-08-28T18:38:39.292574+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:38:39.292775+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:38:39.307158+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:40.093061+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:40.098444+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:40.156993+00:00", "trade", 13.868, 6.0]
["2026-08-28T18:38:40.444870+00:00", "trade", 13.8662, 1.0]
["2026-08-28T18:38:40.776598+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:41.418507+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:38:41.776600+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.010695+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:42.032962+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.033884+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.273084+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:42.391342+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.393846+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:42.393868+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.395111+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.395372+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.401757+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.402461+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:42.412307+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:42.529458+00:00", "trade", 13.87, 3000.0]
["2026-08-28T18:38:42.568443+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:38:43.177944+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:43.178756+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:43.179809+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:43.180190+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:43.190785+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:43.226807+00:00", "trade", 13.8699, 1000.0]
["2026-08-28T18:38:43.308265+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:44.988270+00:00", "trade", 13.86, 59.0]
["2026-08-28T18:38:44.999093+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:38:45.001039+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:38:45.017236+00:00", "trade", 13.86, 42.0]
["2026-08-28T18:38:45.410836+00:00", "trade", 13.8657, 2.0]
["2026-08-28T18:38:45.563889+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:45.619020+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:45.724064+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:38:45.836625+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:46.056726+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:46.488576+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:47.111464+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:47.368457+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:47.432589+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:38:47.489756+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:47.589555+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:47.625770+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:38:48.040950+00:00", "trade", 13.8647, 2.0]
["2026-08-28T18:38:49.413014+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:49.664763+00:00", "trade", 13.86, 8.0]
["2026-08-28T18:38:50.097694+00:00", "trade", 13.865, 96.0]
["2026-08-28T18:38:50.100680+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:38:50.533527+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:50.809815+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:50.919198+00:00", "trade", 13.8656, 1.0]
["2026-08-28T18:38:51.344343+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:51.817882+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:51.817897+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:51.818543+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:51.896354+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:52.246374+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:38:52.318933+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:52.541200+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:52.672217+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:38:52.803213+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:38:53.582874+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:53.692621+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:53.748866+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:53.756569+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:53.916882+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:54.011473+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:38:54.616081+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:38:54.761992+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:38:55.242936+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:55.294389+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:38:55.432292+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:55.432379+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:38:55.483131+00:00", "trade", 13.865, 27.0]
["2026-08-28T18:38:55.483152+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:55.483221+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:38:55.483336+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:38:55.723248+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:56.869227+00:00", "trade", 13.86, 36.0]
["2026-08-28T18:38:56.890698+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:57.009424+00:00", "trade", 13.87, 5000.0]
["2026-08-28T18:38:57.219422+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:38:57.267849+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:38:57.596320+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:38:57.604521+00:00", "trade", 13.8655, 300.0]
["2026-08-28T18:38:57.608581+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:38:58.045027+00:00", "trade", 13.8651, 2.0]
["2026-08-28T18:38:59.027583+00:00", "trade", 13.8651, 10.0]
["2026-08-28T18:38:59.029388+00:00", "trade", 13.8651, 92.0]
["2026-08-28T18:38:59.037985+00:00", "trade", 13.8651, 100.0]
["2026-08-28T18:38:59.390829+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:38:59.396937+00:00", "trade", 13.865, 35.0]
["2026-08-28T18:39:00.006903+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:00.179450+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:00.292899+00:00", "trade", 13.8655, 4.0]
["2026-08-28T18:39:00.583990+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:00.587611+00:00", "trade", 13.8681, 2.0]
["2026-08-28T18:39:01.077528+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:01.472425+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:01.610125+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:01.614761+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:01.659865+00:00", "trade", 13.8681, 30.0]
["2026-08-28T18:39:01.972705+00:00", "trade", 13.8681, 1.0]
["2026-08-28T18:39:02.118959+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:39:02.169089+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:39:03.097513+00:00", "trade", 13.8673, 5.0]
["2026-08-28T18:39:03.319620+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:39:03.353475+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:39:03.377734+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:39:03.663217+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:04.115421+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:39:04.125315+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:39:04.953274+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.033922+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.785872+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.785886+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.787575+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.787596+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:05.987062+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:07.148801+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:08.073153+00:00", "trade", 13.867, 2.0]
["2026-08-28T18:39:08.600642+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:08.720072+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:39:09.495615+00:00", "trade", 13.87, 240.0]
["2026-08-28T18:39:09.495615+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:39:09.495617+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:39:09.495702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.495702+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.496348+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.501721+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.501776+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.502432+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:09.505841+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:10.095824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:10.102861+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:10.183629+00:00", "trade", 13.8649, 1.0]
["2026-08-28T18:39:10.183996+00:00", "trade", 13.8649, 1.0]
["2026-08-28T18:39:11.514462+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:11.586297+00:00", "trade", 13.868, 100.0]
["2026-08-28T18:39:11.934625+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:11.943508+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:39:11.943556+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:39:12.726643+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:12.968192+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:39:12.977526+00:00", "trade", 13.865, 14.0]
["2026-08-28T18:39:13.070418+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:39:13.101794+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:13.239067+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:13.239177+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:13.600607+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:13.865787+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:14.111569+00:00", "trade", 13.868, 100.0]
["2026-08-28T18:39:15.288626+00:00", "trade", 13.8605, 13562.0]
["2026-08-28T18:39:15.290989+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:15.293485+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:17.257880+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:39:17.257913+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:39:17.258009+00:00", "trade", 13.865, 18.0]
["2026-08-28T18:39:17.341476+00:00", "trade", 13.8682, 146.0]
["2026-08-28T18:39:17.429680+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:39:17.759080+00:00", "trade", 13.8601, 20.0]
["2026-08-28T18:39:17.815395+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:39:18.085052+00:00", "trade", 13.8646, 2.0]
["2026-08-28T18:39:18.417931+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:39:18.597568+00:00", "trade", 13.8646, 2.0]
["2026-08-28T18:39:18.950587+00:00", "trade", 13.865, 263.0]
["2026-08-28T18:39:18.952012+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:18.952338+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.920387+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:39:19.920450+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:39:19.920453+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:39:19.920474+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.920584+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.920950+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.921020+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.921396+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.922125+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:39:19.922153+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.923506+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.923596+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.926894+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:19.986191+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:20.430936+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:20.514731+00:00", "trade", 13.8677, 2.0]
["2026-08-28T18:39:21.296976+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:39:21.297563+00:00", "trade", 13.86, 17.0]
["2026-08-28T18:39:21.297563+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:39:21.306073+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:39:21.542861+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:22.257006+00:00", "trade", 13.8677, 2.0]
["2026-08-28T18:39:22.340070+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:39:22.660846+00:00", "trade", 13.8646, 2.0]
["2026-08-28T18:39:22.979456+00:00", "trade", 13.8663, 100.0]
["2026-08-28T18:39:24.199934+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:24.821126+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:25.343047+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:25.617416+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:39:25.757066+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:39:26.313692+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:26.359966+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:26.531652+00:00", "trade", 13.8646, 11.0]
["2026-08-28T18:39:26.612208+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:26.752484+00:00", "trade", 13.868, 1.0]
["2026-08-28T18:39:26.788651+00:00", "trade", 13.8601, 2000.0]
["2026-08-28T18:39:26.809387+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:27.455318+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:39:27.629287+00:00", "trade", 13.8647, 70.0]
["2026-08-28T18:39:27.770260+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:27.823662+00:00", "trade", 13.8669, 1.0]
["2026-08-28T18:39:28.034669+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:39:28.641244+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:29.296544+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:39:29.300493+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:29.331887+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:29.378535+00:00", "trade", 13.8651, 75.0]
["2026-08-28T18:39:30.006929+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.188938+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.190106+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.191294+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.192016+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.329414+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:30.598511+00:00", "trade", 13.865, 56.0]
["2026-08-28T18:39:30.995561+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:39:31.186324+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:39:31.198642+00:00", "trade", 13.8651, 100.0]
["2026-08-28T18:39:31.247015+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:31.405340+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:39:31.412514+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:31.476913+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:31.490540+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:31.516813+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:31.735937+00:00", "trade", 13.8638, 2.0]
["2026-08-28T18:39:32.263143+00:00", "trade", 13.8638, 2.0]
["2026-08-28T18:39:32.299692+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:32.459079+00:00", "trade", 13.8676, 100.0]
["2026-08-28T18:39:32.489760+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:32.493920+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:32.653731+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:32.709529+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:32.918215+00:00", "trade", 13.8676, 3.0]
["2026-08-28T18:39:33.073692+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:33.238088+00:00", "trade", 13.8676, 1.0]
["2026-08-28T18:39:33.460304+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:33.460319+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:33.460346+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:33.460364+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:33.460394+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:33.460403+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:33.460418+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:39:33.460430+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:33.460658+00:00", "trade", 13.865, 66.0]
["2026-08-28T18:39:33.912673+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:34.807898+00:00", "trade", 13.8676, 200.0]
["2026-08-28T18:39:35.301075+00:00", "trade", 13.8601, 38.0]
["2026-08-28T18:39:35.362647+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:35.415518+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:35.781307+00:00", "trade", 13.8638, 2.0]
["2026-08-28T18:39:36.291622+00:00", "trade", 13.8638, 2.0]
["2026-08-28T18:39:37.927564+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:38.055975+00:00", "trade", 13.8601, 2500.0]
["2026-08-28T18:39:38.057184+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:39:38.221439+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:39:38.221521+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:38.221586+00:00", "trade", 13.86, 39.0]
["2026-08-28T18:39:38.239184+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:38.317365+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:39:38.472225+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:38.525376+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:38.584399+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:38.882113+00:00", "trade", 13.8641, 1.0]
["2026-08-28T18:39:39.406225+00:00", "trade", 13.8675, 5.0]
["2026-08-28T18:39:39.416043+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:39:39.569659+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:40.042144+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:39:40.042603+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:40.042658+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:40.043129+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:40.313689+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:39:41.563700+00:00", "trade", 13.8642, 14.0]
["2026-08-28T18:39:41.564495+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.647884+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.694401+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:39:41.694445+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.694461+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.694666+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.695072+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.695112+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.717365+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:41.831056+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:44.169037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:44.169834+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:44.357904+00:00", "trade", 13.8654, 200.0]
["2026-08-28T18:39:44.782710+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:39:44.982040+00:00", "trade", 13.865, 7000.0]
["2026-08-28T18:39:45.090329+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:39:45.266264+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:39:45.328873+00:00", "trade", 13.865, 36.0]
["2026-08-28T18:39:46.082129+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:39:46.083158+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:39:46.655658+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:39:47.091546+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:39:47.265451+00:00", "trade", 13.8647, 42.0]
["2026-08-28T18:39:47.377471+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:39:47.477370+00:00", "trade", 13.8647, 1.0]
["2026-08-28T18:39:47.674418+00:00", "trade", 13.866, 1.0]
["2026-08-28T18:39:48.264820+00:00", "trade", 13.86, 56.0]
["2026-08-28T18:39:48.265142+00:00", "trade", 13.86, 44.0]
["2026-08-28T18:39:49.857632+00:00", "trade", 13.865, 480.0]
["2026-08-28T18:39:50.173963+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:50.491722+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:39:51.043729+00:00", "trade", 13.8675, 1.0]
["2026-08-28T18:39:52.001013+00:00", "trade", 13.865, 160.0]
["2026-08-28T18:39:52.024430+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:39:52.162416+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:52.275882+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:54.569097+00:00", "trade", 13.8648, 21.0]
["2026-08-28T18:39:54.630724+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:39:54.813855+00:00", "trade", 13.865, 40.0]
["2026-08-28T18:39:56.330311+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:39:56.935659+00:00", "trade", 13.8652, 100.0]
["2026-08-28T18:39:56.936456+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.069699+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.177803+00:00", "trade", 13.868, 1.0]
["2026-08-28T18:39:57.300340+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:57.792173+00:00", "trade", 13.8669, 1.0]
["2026-08-28T18:39:57.793948+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.793980+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:39:57.793998+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.794497+00:00", "trade", 13.86, 31.0]
["2026-08-28T18:39:57.794499+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.794559+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.794584+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.795927+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:57.895615+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:39:58.531235+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:39:58.579545+00:00", "trade", 13.8622, 2.0]
["2026-08-28T18:39:59.008495+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:39:59.013300+00:00", "trade", 13.865, 8.0]
["2026-08-28T18:39:59.017841+00:00", "trade", 13.865, 41.0]
["2026-08-28T18:39:59.023062+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:39:59.027193+00:00", "trade", 13.865, 38.0]
["2026-08-28T18:39:59.031229+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:39:59.358502+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:00.006955+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:00.135281+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:00.377113+00:00", "trade", 13.8622, 100.0]
["2026-08-28T18:40:00.380309+00:00", "trade", 13.8622, 100.0]
["2026-08-28T18:40:00.456613+00:00", "trade", 13.8675, 1000.0]
["2026-08-28T18:40:00.598239+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:40:00.697275+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:01.230517+00:00", "trade", 13.8699, 8.0]
["2026-08-28T18:40:01.231783+00:00", "trade", 13.8641, 309.0]
["2026-08-28T18:40:01.231823+00:00", "trade", 13.8644, 255.0]
["2026-08-28T18:40:01.508058+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:01.544126+00:00", "trade", 13.8674, 1.0]
["2026-08-28T18:40:01.574399+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:40:01.877222+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:02.386963+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:40:02.587148+00:00", "trade", 13.8641, 2.0]
["2026-08-28T18:40:02.830925+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:02.937866+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:03.744301+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:04.571223+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:04.845117+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:04.889924+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:04.891012+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:04.891012+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:04.965031+00:00", "trade", 13.8601, 42.0]
["2026-08-28T18:40:05.395740+00:00", "trade", 13.8661, 1.0]
["2026-08-28T18:40:05.499822+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:05.676558+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:05.682807+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:05.885501+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:40:06.300317+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:06.724504+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:40:06.724522+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:07.030915+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:07.030925+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:07.155348+00:00", "trade", 13.87, 214.0]
["2026-08-28T18:40:07.313406+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:40:07.411027+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:07.411519+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:07.860745+00:00", "trade", 13.8653, 73.0]
["2026-08-28T18:40:08.188083+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:08.189085+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:08.189085+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:08.249384+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:40:08.252887+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:40:08.426990+00:00", "trade", 13.8675, 30.0]
["2026-08-28T18:40:08.469280+00:00", "trade", 13.8601, 100.0]
["2026-08-28T18:40:08.613607+00:00", "trade", 13.8623, 4.0]
["2026-08-28T18:40:08.739448+00:00", "trade", 13.8601, 96.0]
["2026-08-28T18:40:08.838559+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:09.013709+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:40:09.332064+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:40:09.332128+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.332138+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.333536+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.566056+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.698878+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.827815+00:00", "trade", 13.865, 4.0]
["2026-08-28T18:40:09.827878+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:09.827942+00:00", "trade", 13.865, 135.0]
["2026-08-28T18:40:09.828137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.828137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.828573+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:09.830768+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:10.106682+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:10.316094+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:10.429524+00:00", "trade", 13.8621, 10.0]
["2026-08-28T18:40:10.434832+00:00", "trade", 13.8621, 34.0]
["2026-08-28T18:40:10.454120+00:00", "trade", 13.8622, 113.0]
["2026-08-28T18:40:10.470260+00:00", "trade", 13.8622, 100.0]
["2026-08-28T18:40:10.679700+00:00", "trade", 13.8675, 1.0]
["2026-08-28T18:40:10.770656+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.692672+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.720433+00:00", "trade", 13.87, 260.0]
["2026-08-28T18:40:11.720433+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:11.720504+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.721320+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.721822+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.724729+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.766132+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:11.898516+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:40:12.187998+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:12.188002+00:00", "trade", 13.865, 73.0]
["2026-08-28T18:40:12.189002+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.189002+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.225979+00:00", "trade", 13.865, 26.0]
["2026-08-28T18:40:12.226030+00:00", "trade", 13.865, 26.0]
["2026-08-28T18:40:12.227358+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.227955+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.228436+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.230957+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:12.548694+00:00", "trade", 13.87, 26.0]
["2026-08-28T18:40:12.548694+00:00", "trade", 13.87, 26.0]
["2026-08-28T18:40:12.548697+00:00", "trade", 13.87, 65.0]
["2026-08-28T18:40:12.549703+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.012840+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:13.053064+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:13.256610+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.329795+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.758578+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.759310+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.820902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.821258+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.825227+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.871672+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:13.871743+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.879161+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:13.917742+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:14.185793+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:14.662244+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:40:14.876349+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:15.246367+00:00", "trade", 13.87, 3000.0]
["2026-08-28T18:40:16.171315+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:40:16.204388+00:00", "trade", 13.8649, 3.0]
["2026-08-28T18:40:16.204761+00:00", "trade", 13.8649, 1.0]
["2026-08-28T18:40:16.395803+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.440958+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.736957+00:00", "trade", 13.8697, 1.0]
["2026-08-28T18:40:17.824293+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824308+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824337+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:17.824338+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824393+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824413+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824924+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.824965+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:17.825039+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.825385+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.825435+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.825916+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.826423+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.826448+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:17.835695+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:17.899051+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:18.077437+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:18.218996+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:18.610263+00:00", "trade", 13.8647, 6.0]
["2026-08-28T18:40:18.643724+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:18.815882+00:00", "trade", 13.8667, 3000.0]
["2026-08-28T18:40:19.011423+00:00", "trade", 13.865, 399.0]
["2026-08-28T18:40:19.011432+00:00", "trade", 13.87, 399.0]
["2026-08-28T18:40:19.011459+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:19.011468+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:19.011495+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:40:19.011510+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:40:19.011525+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:40:19.011543+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:40:19.011571+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:40:19.011592+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:19.011604+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:19.011616+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:19.011646+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:40:19.011670+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:19.012106+00:00", "trade", 13.865, 2399.0]
["2026-08-28T18:40:19.020775+00:00", "trade", 13.8676, 100.0]
["2026-08-28T18:40:19.141189+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:40:19.559256+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:19.865441+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:20.964360+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:40:20.970718+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:21.308236+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:40:21.653791+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:21.665952+00:00", "trade", 13.865, 44.0]
["2026-08-28T18:40:21.666558+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:21.720000+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:21.720000+00:00", "trade", 13.865, 46.0]
["2026-08-28T18:40:21.721369+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:21.722535+00:00", "trade", 13.865, 66.0]
["2026-08-28T18:40:22.522973+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:22.666650+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:22.667817+00:00", "trade", 13.865, 5.0]
["2026-08-28T18:40:22.712264+00:00", "trade", 13.8623, 1.0]
["2026-08-28T18:40:22.792916+00:00", "trade", 13.865, 47.0]
["2026-08-28T18:40:23.187085+00:00", "trade", 13.8651, 5.0]
["2026-08-28T18:40:23.190492+00:00", "trade", 13.865, 119.0]
["2026-08-28T18:40:23.691365+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:40:23.695403+00:00", "trade", 13.8648, 1.0]
["2026-08-28T18:40:23.717344+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:23.864535+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:23.971592+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:24.214932+00:00", "trade", 13.865, 37.0]
["2026-08-28T18:40:24.217341+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:24.285393+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:24.911497+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:40:24.920416+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:25.026128+00:00", "trade", 13.87, 37.0]
["2026-08-28T18:40:25.031222+00:00", "trade", 13.865, 43.0]
["2026-08-28T18:40:25.043885+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:25.064870+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:25.392224+00:00", "trade", 13.865, 43.0]
["2026-08-28T18:40:25.777486+00:00", "trade", 13.8675, 1.0]
["2026-08-28T18:40:26.059204+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:40:26.059288+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.059860+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.059995+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.060122+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:40:26.060361+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.063027+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.071863+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.074164+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.171787+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.311205+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.311641+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.311831+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.703722+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:26.991571+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:27.143972+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:40:28.041770+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:28.178489+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:28.279987+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:40:28.406758+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:40:28.406782+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:40:28.406929+00:00", "trade", 13.865, 9.0]
["2026-08-28T18:40:30.006981+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:30.014678+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:30.189070+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:30.467646+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:31.617873+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:32.274728+00:00", "trade", 13.8655, 6.0]
["2026-08-28T18:40:32.596201+00:00", "trade", 13.8655, 5.0]
["2026-08-28T18:40:32.697087+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:32.975352+00:00", "trade", 13.865, 97.0]
["2026-08-28T18:40:32.996619+00:00", "trade", 13.87, 35.0]
["2026-08-28T18:40:33.754238+00:00", "trade", 13.8616, 831.0]
["2026-08-28T18:40:33.961328+00:00", "trade", 13.8677, 7.0]
["2026-08-28T18:40:34.776069+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:34.880084+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:40:34.943469+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:34.990766+00:00", "trade", 13.8666, 33.0]
["2026-08-28T18:40:35.338417+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:40:35.493220+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:40:35.603842+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:35.744259+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:40:36.020750+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:36.304208+00:00", "trade", 13.8654, 5.0]
["2026-08-28T18:40:36.833146+00:00", "trade", 13.8654, 4.0]
["2026-08-28T18:40:38.032978+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:38.108427+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:40:38.108454+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:40:38.108490+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:40:38.108508+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:39.097217+00:00", "trade", 13.8666, 300.0]
["2026-08-28T18:40:39.301384+00:00", "trade", 13.8645, 30.0]
["2026-08-28T18:40:39.306884+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:39.870639+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:39.871899+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:39.967257+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:40:39.985892+00:00", "trade", 13.865, 2031.0]
["2026-08-28T18:40:39.986641+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:40.218657+00:00", "trade", 13.865, 39.0]
["2026-08-28T18:40:40.221902+00:00", "trade", 13.87, 41.0]
["2026-08-28T18:40:40.733059+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:40:41.039851+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:40:41.119788+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:41.142474+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:40:41.418650+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:41.979215+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:42.163330+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:42.163357+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:42.163366+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:42.163375+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:42.163393+00:00", "trade", 13.865, 28.0]
["2026-08-28T18:40:42.163405+00:00", "trade", 13.86, 28.0]
["2026-08-28T18:40:42.185438+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:40:42.187110+00:00", "trade", 13.87, 25.0]
["2026-08-28T18:40:42.706817+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:42.839193+00:00", "trade", 13.8659, 1.0]
["2026-08-28T18:40:43.548556+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:43.744011+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:40:43.744489+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:40:43.799634+00:00", "trade", 13.8667, 1.0]
["2026-08-28T18:40:44.777638+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:44.892347+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:40:44.919806+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:44.970530+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:40:44.973730+00:00", "trade", 13.87, 15.0]
["2026-08-28T18:40:45.333869+00:00", "trade", 13.865, 68.0]
["2026-08-28T18:40:45.919788+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:40:45.981694+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:40:46.878996+00:00", "trade", 13.8655, 75.0]
["2026-08-28T18:40:47.267214+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:47.468012+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:40:47.474360+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:40:47.485800+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:40:47.533713+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:47.970994+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:47.984083+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:48.047406+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:48.047436+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:48.077463+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:48.103639+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:48.747702+00:00", "trade", 13.8663, 100.0]
["2026-08-28T18:40:48.805752+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:49.162951+00:00", "trade", 13.8663, 13.0]
["2026-08-28T18:40:50.307832+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:50.540067+00:00", "trade", 13.8641, 4.0]
["2026-08-28T18:40:50.577912+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:51.374944+00:00", "trade", 13.865, 24.0]
["2026-08-28T18:40:51.618720+00:00", "trade", 13.8651, 300.0]
["2026-08-28T18:40:52.584235+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:53.360252+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:54.548085+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:54.549113+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:40:54.794586+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:54.797302+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:54.987746+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:55.282753+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:55.282826+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:55.383923+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:55.414531+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:55.417730+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:40:55.418581+00:00", "trade", 13.865, 34.0]
["2026-08-28T18:40:55.742173+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:55.778940+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:55.780108+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:56.944153+00:00", "trade", 13.865, 64.0]
["2026-08-28T18:40:56.951956+00:00", "trade", 13.865, 64.0]
["2026-08-28T18:40:56.965034+00:00", "trade", 13.865, 36.0]
["2026-08-28T18:40:57.138365+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.138447+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138447+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138449+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138449+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138473+00:00", "trade", 13.865, 59.0]
["2026-08-28T18:40:57.138477+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138480+00:00", "trade", 13.865, 182.0]
["2026-08-28T18:40:57.138480+00:00", "trade", 13.865, 161.0]
["2026-08-28T18:40:57.138485+00:00", "trade", 13.865, 188.0]
["2026-08-28T18:40:57.138485+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138485+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.138726+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.139353+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.233602+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.233663+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.718002+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:57.718014+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:57.718041+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:57.718062+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:40:57.718071+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:40:57.718098+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:40:57.718110+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.718137+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:57.718158+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.718191+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:57.718206+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:40:57.718215+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:57.718236+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:40:57.718245+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:40:57.718576+00:00", "trade", 13.865, 123.0]
["2026-08-28T18:40:57.718660+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.724950+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.875827+00:00", "trade", 13.8661, 2.0]
["2026-08-28T18:40:57.878317+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:40:57.878381+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.962467+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.962492+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:57.963204+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:58.379999+00:00", "trade", 13.865, 8.0]
["2026-08-28T18:40:58.379999+00:00", "trade", 13.865, 8.0]
["2026-08-28T18:40:58.557822+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:40:58.572037+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.028599+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:40:59.029574+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.032170+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.037568+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.108085+00:00", "trade", 13.866, 9.0]
["2026-08-28T18:40:59.257989+00:00", "trade", 13.8638, 120.0]
["2026-08-28T18:40:59.301348+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.302897+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:40:59.539654+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:40:59.628018+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:00.007007+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:00.455393+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:00.456019+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:00.456630+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:00.564177+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.045687+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.197509+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.213245+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:41:01.297743+00:00", "trade", 13.865, 34.0]
["2026-08-28T18:41:01.395747+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.395807+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.395812+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.575390+00:00", "trade", 13.866, 1.0]
["2026-08-28T18:41:01.596458+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:01.596526+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:01.598052+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:41:02.035695+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.035720+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.036682+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.046879+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:02.276840+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.407458+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:41:02.440594+00:00", "trade", 13.866, 10.0]
["2026-08-28T18:41:02.440661+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.450605+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:02.450668+00:00", "trade", 13.87, 98.0]
["2026-08-28T18:41:03.294455+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:41:03.294461+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:41:03.371548+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:03.372330+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:03.765137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:03.968478+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:03.968544+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:04.655537+00:00", "trade", 13.8685, 480.0]
["2026-08-28T18:41:05.197403+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:41:05.432008+00:00", "trade", 13.865, 17.0]
["2026-08-28T18:41:05.475595+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:05.757415+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:06.729365+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:41:06.734672+00:00", "trade", 13.8639, 2.0]
["2026-08-28T18:41:06.760564+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:06.760642+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:06.875459+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:06.994962+00:00", "trade", 13.8667, 70.0]
["2026-08-28T18:41:07.025991+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:07.184817+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:07.561353+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:09.144649+00:00", "trade", 13.8661, 9.0]
["2026-08-28T18:41:09.340330+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:09.346344+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:09.743943+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:09.804252+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:09.898186+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:10.024352+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:10.189484+00:00", "trade", 13.8638, 1.0]
["2026-08-28T18:41:10.578627+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:10.610236+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:41:10.613499+00:00", "trade", 13.87, 67.0]
["2026-08-28T18:41:10.615201+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:41:11.015399+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:11.107653+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:11.107713+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:11.330885+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:41:11.361387+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:11.389396+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:11.389426+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:41:11.472246+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:41:11.507663+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.108547+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:12.108632+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.268448+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:41:12.941450+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.942367+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.942427+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.942874+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.942904+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.942939+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.943450+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.943625+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:12.989765+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:13.011137+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:13.012499+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:13.012508+00:00", "trade", 13.865, 102.0]
["2026-08-28T18:41:13.012583+00:00", "trade", 13.865, 98.0]
["2026-08-28T18:41:13.140475+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:13.140545+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:13.244559+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:13.244626+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:13.478614+00:00", "trade", 13.865, 13.0]
["2026-08-28T18:41:13.796317+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:13.833966+00:00", "trade", 13.8661, 10.0]
["2026-08-28T18:41:13.944820+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:13.944845+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:14.597934+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:14.766752+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:14.787612+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:15.251213+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:15.615190+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:41:15.615199+00:00", "trade", 13.87, 3.0]
["2026-08-28T18:41:15.622504+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:15.752996+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:16.045775+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:17.015849+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:17.303146+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:17.440845+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:41:17.511351+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:17.752854+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:17.858807+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:18.408169+00:00", "trade", 13.8653, 44.0]
["2026-08-28T18:41:18.435454+00:00", "trade", 13.8654, 189.0]
["2026-08-28T18:41:18.456919+00:00", "trade", 13.8654, 15.0]
["2026-08-28T18:41:19.134247+00:00", "trade", 13.8649, 10.0]
["2026-08-28T18:41:19.332383+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:19.429100+00:00", "trade", 13.8658, 19.0]
["2026-08-28T18:41:19.661883+00:00", "trade", 13.8649, 8.0]
["2026-08-28T18:41:19.674161+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:19.687555+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:19.962429+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:20.169077+00:00", "trade", 13.866, 26.0]
["2026-08-28T18:41:20.281049+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:20.282227+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:20.282778+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:20.526789+00:00", "trade", 13.865, 13.0]
["2026-08-28T18:41:20.526861+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:20.599437+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:41:20.607424+00:00", "trade", 13.8658, 100.0]
["2026-08-28T18:41:20.709612+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:21.230024+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:21.645445+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:21.730042+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:21.730113+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:21.924286+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:22.082930+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:22.290540+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:22.825711+00:00", "trade", 13.865, 6.0]
["2026-08-28T18:41:22.833262+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:23.717646+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:23.725260+00:00", "trade", 13.8649, 8.0]
["2026-08-28T18:41:23.771871+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:23.823646+00:00", "trade", 13.8655, 1.0]
["2026-08-28T18:41:24.098385+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.098450+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.162588+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.163225+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.165340+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.739455+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:24.760160+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:25.530141+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:25.920999+00:00", "trade", 13.8601, 32.0]
["2026-08-28T18:41:26.327912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:26.419405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:26.433835+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:26.958917+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:41:27.078959+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:27.693363+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:41:27.784102+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:27.784564+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:27.784625+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:27.941403+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:27.942045+00:00", "trade", 13.865, 2.0]
["2026-08-28T18:41:28.583358+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:41:28.583420+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:28.856372+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:28.942954+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:41:28.952694+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:41:28.952762+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:28.952922+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:29.696137+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:29.949537+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:30.007033+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:30.157006+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:30.500271+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:30.548441+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:30.554480+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:30.588391+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.014283+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.174711+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.176340+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.176495+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.176946+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:31.696786+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:32.529960+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:32.589518+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:32.612132+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:32.614798+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:32.614868+00:00", "trade", 13.8649, 8.0]
["2026-08-28T18:41:32.892872+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:33.141091+00:00", "trade", 13.8649, 7.0]
["2026-08-28T18:41:33.513854+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:33.637832+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:34.463248+00:00", "trade", 13.8652, 13.0]
["2026-08-28T18:41:34.831751+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:35.367148+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:41:35.398976+00:00", "trade", 13.8658, 73.0]
["2026-08-28T18:41:35.527681+00:00", "trade", 13.8651, 6.0]
["2026-08-28T18:41:35.621099+00:00", "trade", 13.865, 10.0]
["2026-08-28T18:41:35.622056+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:35.855398+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:36.305550+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:41:36.344424+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:41:36.352364+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:36.440589+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:36.847838+00:00", "trade", 13.8651, 5.0]
["2026-08-28T18:41:37.164926+00:00", "trade", 13.8601, 21.0]
["2026-08-28T18:41:37.211811+00:00", "trade", 13.865, 20.0]
["2026-08-28T18:41:37.354249+00:00", "trade", 13.8651, 4.0]
["2026-08-28T18:41:38.127064+00:00", "trade", 13.87, 10.0]
["2026-08-28T18:41:38.127073+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:38.127350+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:38.127727+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.127817+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.127847+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.127872+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.127888+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:41:38.127972+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.127997+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.128012+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.128072+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.128123+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.128313+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.134567+00:00", "trade", 13.865, 200.0]
["2026-08-28T18:41:38.136758+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.258078+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.290565+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:38.652367+00:00", "trade", 13.865, 12.0]
["2026-08-28T18:41:39.228434+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:39.303704+00:00", "trade", 13.865, 24.0]
["2026-08-28T18:41:39.800381+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:40.172294+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:40.195741+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:40.196780+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.224946+00:00", "trade", 13.868, 160.0]
["2026-08-28T18:41:40.225514+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.231120+00:00", "trade", 13.8673, 160.0]
["2026-08-28T18:41:40.370951+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:41:40.370957+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:41:40.371642+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.518849+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.543137+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.650098+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:40.663104+00:00", "trade", 13.865, 16.0]
["2026-08-28T18:41:40.664015+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.880968+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:40.937747+00:00", "trade", 13.8667, 1.0]
["2026-08-28T18:41:41.573148+00:00", "trade", 13.8657, 29.0]
["2026-08-28T18:41:42.341389+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:42.511773+00:00", "trade", 13.87, 70.0]
["2026-08-28T18:41:42.554402+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:42.715506+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:43.014709+00:00", "trade", 13.87, 30.0]
["2026-08-28T18:41:43.488246+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:43.488813+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:43.618547+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:43.730098+00:00", "trade", 13.8652, 2.0]
["2026-08-28T18:41:44.070366+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:44.221910+00:00", "trade", 13.8652, 1.0]
["2026-08-28T18:41:45.378636+00:00", "trade", 13.8658, 100.0]
["2026-08-28T18:41:45.554490+00:00", "trade", 13.865, 80.0]
["2026-08-28T18:41:45.557686+00:00", "trade", 13.86, 180.0]
["2026-08-28T18:41:45.559049+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:45.572391+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:45.574782+00:00", "trade", 13.865, 920.0]
["2026-08-28T18:41:45.684826+00:00", "trade", 13.865, 34.0]
["2026-08-28T18:41:45.802199+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:45.802275+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:45.923128+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:46.042328+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:46.190737+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:46.190805+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:46.190872+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:46.207110+00:00", "trade", 13.8652, 100.0]
["2026-08-28T18:41:46.621405+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:47.025289+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:47.692078+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:48.364859+00:00", "trade", 13.8684, 260.0]
["2026-08-28T18:41:48.541850+00:00", "trade", 13.8652, 13.0]
["2026-08-28T18:41:48.611800+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:48.706279+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:41:48.887834+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:49.686860+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:41:49.888979+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.358209+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:41:50.448229+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:50.530590+00:00", "trade", 13.865, 600.0]
["2026-08-28T18:41:50.530752+00:00", "trade", 13.865, 500.0]
["2026-08-28T18:41:50.531688+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.532300+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.533066+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.535101+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.535798+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.536745+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:50.542904+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:50.598107+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:41:50.712382+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:50.763526+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:51.162410+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:51.193868+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:51.564172+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:41:53.645659+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:53.667804+00:00", "trade", 13.8659, 100.0]
["2026-08-28T18:41:54.508944+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:54.752262+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:54.784937+00:00", "trade", 13.8633, 167.0]
["2026-08-28T18:41:54.785307+00:00", "trade", 13.8633, 1.0]
["2026-08-28T18:41:55.113625+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:55.558479+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:56.332154+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:41:56.332241+00:00", "trade", 13.8658, 1.0]
["2026-08-28T18:41:57.180112+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180142+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180152+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180162+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180169+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:41:57.180182+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180192+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180207+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180232+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.180257+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:41:57.180258+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181365+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181425+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181440+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181510+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181551+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.181806+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.184117+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.204019+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.204099+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.204921+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.255800+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:41:57.256785+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.286496+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.495478+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:57.522965+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.525456+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.909939+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.910039+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.910135+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:57.910190+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:58.018403+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:58.019295+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:58.038852+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:58.038937+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:58.663291+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:58.772897+00:00", "trade", 13.8699, 1.0]
["2026-08-28T18:41:58.925953+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:41:59.055752+00:00", "trade", 13.8651, 1.0]
["2026-08-28T18:41:59.632944+00:00", "trade", 13.8653, 2.0]
["2026-08-28T18:41:59.654663+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:41:59.655522+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:41:59.816764+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:41:59.845563+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:42:00.007045+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:00.403782+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:00.573436+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:42:00.577149+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:42:00.578821+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:42:00.580966+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:42:00.582280+00:00", "trade", 13.8654, 100.0]
["2026-08-28T18:42:00.713143+00:00", "trade", 13.87, 2.0]
["2026-08-28T18:42:00.713152+00:00", "trade", 13.87, 1.0]
["2026-08-28T18:42:00.792990+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:42:00.793487+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:00.894267+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:01.209342+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:01.331969+00:00", "trade", 13.865, 11.0]
["2026-08-28T18:42:01.421162+00:00", "trade", 13.87, 3000.0]
["2026-08-28T18:42:01.847984+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:01.990719+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.115066+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.236471+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.283032+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.283994+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.398092+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.712918+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.871211+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.871271+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:02.872063+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:03.582143+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:03.709026+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:03.712559+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.151812+00:00", "trade", 13.863, 480.0]
["2026-08-28T18:42:04.582867+00:00", "trade", 13.8662, 11.0]
["2026-08-28T18:42:04.766791+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.766841+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.766901+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.767828+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.805182+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:04.964873+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:05.017554+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:05.372215+00:00", "trade", 13.865, 53.0]
["2026-08-28T18:42:05.529341+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:05.529341+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:05.529785+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:05.790745+00:00", "trade", 13.865, 775.0]
["2026-08-28T18:42:05.900209+00:00", "trade", 13.87, 360.0]
["2026-08-28T18:42:06.581662+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.661042+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.807597+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.824181+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.824226+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.824828+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.824828+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.831178+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.831228+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.831238+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.851902+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:06.851969+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:42:06.896990+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.707424+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.707430+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.707469+00:00", "trade", 13.8601, 5000.0]
["2026-08-28T18:42:07.707508+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:42:07.707510+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.707707+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:42:07.707712+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:07.707716+00:00", "trade", 13.86, 8.0]
["2026-08-28T18:42:07.707718+00:00", "trade", 13.86, 325.0]
["2026-08-28T18:42:07.707755+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.707859+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:07.707893+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:42:07.707896+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:42:07.707961+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708166+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708326+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708326+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708342+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708342+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708382+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708382+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708577+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.708918+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.709246+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:07.709721+00:00", "trade", 13.86, 8.0]
["2026-08-28T18:42:07.713163+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.714993+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:07.725139+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:07.725280+00:00", "trade", 13.86, 94.0]
["2026-08-28T18:42:07.726575+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.726645+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.798096+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:07.832811+00:00", "trade", 13.86, 22.0]
["2026-08-28T18:42:07.891219+00:00", "trade", 13.8645, 70.0]
["2026-08-28T18:42:08.503306+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:08.503314+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:08.528305+00:00", "trade", 13.8601, 3000.0]
["2026-08-28T18:42:08.606355+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:08.619413+00:00", "trade", 13.8661, 75.0]
["2026-08-28T18:42:08.708170+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:08.708254+00:00", "trade", 13.86, 9.0]
["2026-08-28T18:42:08.914847+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:08.914932+00:00", "trade", 13.86, 2850.0]
["2026-08-28T18:42:09.287080+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:09.287551+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:09.460578+00:00", "trade", 13.8645, 31.0]
["2026-08-28T18:42:09.907099+00:00", "trade", 13.8604, 2000.0]
["2026-08-28T18:42:10.002847+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:10.025342+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:10.665280+00:00", "trade", 13.863, 2.0]
["2026-08-28T18:42:11.524485+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.524926+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.590463+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.590944+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.690597+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.708302+00:00", "trade", 13.8644, 10.0]
["2026-08-28T18:42:11.842740+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.843662+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.859314+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.879889+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:11.911554+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.051848+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:12.248406+00:00", "trade", 13.8644, 21.0]
["2026-08-28T18:42:12.318952+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:42:12.562222+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.598123+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.711087+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.813500+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:12.950283+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.957215+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:12.957275+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:13.168792+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:42:13.170263+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:13.171181+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:13.283794+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:13.828394+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:13.884031+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:13.934152+00:00", "trade", 13.8644, 1.0]
["2026-08-28T18:42:14.103566+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:14.104042+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:14.306699+00:00", "trade", 13.8644, 100.0]
["2026-08-28T18:42:14.779888+00:00", "trade", 13.865, 25.0]
["2026-08-28T18:42:15.284821+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:15.501478+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.022619+00:00", "trade", 13.865, 63.0]
["2026-08-28T18:42:16.930748+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:16.930749+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.930819+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.930919+00:00", "trade", 13.86, 990.0]
["2026-08-28T18:42:16.931341+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.931746+00:00", "trade", 13.86, 131.0]
["2026-08-28T18:42:16.931809+00:00", "trade", 13.86, 159.0]
["2026-08-28T18:42:16.931869+00:00", "trade", 13.86, 8.0]
["2026-08-28T18:42:16.931923+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:16.932308+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.932353+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.933691+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.942773+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:16.985580+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:17.024318+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:17.024383+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:17.024483+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:18.254483+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:18.301118+00:00", "trade", 13.8601, 100.0]
["2026-08-28T18:42:18.559405+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:19.443145+00:00", "trade", 13.8628, 3.0]
["2026-08-28T18:42:20.155211+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.187367+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.255438+00:00", "trade", 13.8641, 13.0]
["2026-08-28T18:42:20.377866+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:20.711985+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.977889+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.977949+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.978025+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:20.982936+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.034549+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.065707+00:00", "trade", 13.8627, 10.0]
["2026-08-28T18:42:21.273749+00:00", "trade", 13.865, 2000.0]
["2026-08-28T18:42:21.274322+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.274357+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.274769+00:00", "trade", 13.865, 3.0]
["2026-08-28T18:42:21.274798+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.292094+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.316693+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.594044+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:42:21.594616+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:21.947203+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.174961+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.326759+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.341117+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:42:22.349864+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.460483+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.460999+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.542860+00:00", "trade", 13.865, 70.0]
["2026-08-28T18:42:22.543411+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.543877+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.564521+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.611152+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:22.730333+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:22.989582+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:23.157776+00:00", "trade", 13.8644, 12.0]
["2026-08-28T18:42:23.505743+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:23.511694+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:42:23.512294+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:23.796417+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:23.797038+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:23.923555+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:24.081906+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:24.159380+00:00", "trade", 13.8669, 100.0]
["2026-08-28T18:42:24.255700+00:00", "trade", 13.8624, 103.0]
["2026-08-28T18:42:24.421347+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:24.526722+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:42:24.583435+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:24.587903+00:00", "trade", 13.8642, 70.0]
["2026-08-28T18:42:25.019351+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:25.019832+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:25.377600+00:00", "trade", 13.865, 30.0]
["2026-08-28T18:42:25.770424+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:25.770473+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:25.774999+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:25.831780+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:26.146631+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:26.225971+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:26.458260+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:26.767259+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:27.019089+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:27.019760+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:27.021164+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:27.022116+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:27.022642+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:27.539977+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:28.149556+00:00", "trade", 13.863, 2.0]
["2026-08-28T18:42:28.686280+00:00", "trade", 13.8601, 40.0]
["2026-08-28T18:42:28.831822+00:00", "trade", 13.8629, 35.0]
["2026-08-28T18:42:28.883178+00:00", "trade", 13.863, 113.0]
["2026-08-28T18:42:28.883238+00:00", "trade", 13.863, 99.0]
["2026-08-28T18:42:29.414306+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.414907+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.439531+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.439912+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.448342+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.448397+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.448477+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:29.490544+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:42:29.490902+00:00", "trade", 13.865, 1.0]
["2026-08-28T18:42:29.739674+00:00", "trade", 13.8642, 21.0]
["2026-08-28T18:42:29.984894+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:42:29.984927+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:29.984951+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:29.984957+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:42:29.985140+00:00", "trade", 13.865, 4879.0]
["2026-08-28T18:42:29.985730+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:30.007061+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:30.017125+00:00", "trade", 13.8636, 2.0]
["2026-08-28T18:42:30.017167+00:00", "trade", 13.8636, 11.0]
["2026-08-28T18:42:30.159921+00:00", "trade", 13.8633, 2.0]
["2026-08-28T18:42:31.117809+00:00", "trade", 13.8644, 1.0]
["2026-08-28T18:42:31.125577+00:00", "trade", 13.865, 100.0]
["2026-08-28T18:42:31.497480+00:00", "trade", 13.8644, 100.0]
["2026-08-28T18:42:31.754771+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:42:31.896412+00:00", "trade", 13.87, 200.0]
["2026-08-28T18:42:32.028175+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:32.167696+00:00", "trade", 13.8644, 1.0]
["2026-08-28T18:42:32.215645+00:00", "trade", 13.87, 100.0]
["2026-08-28T18:42:32.319351+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:42:33.013782+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:33.023646+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:33.158236+00:00", "trade", 13.8633, 2.0]
["2026-08-28T18:42:33.254186+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:33.667941+00:00", "trade", 13.8633, 2.0]
["2026-08-28T18:42:33.811632+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:33.913400+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:34.394827+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:42:34.571826+00:00", "trade", 13.87, 269.0]
["2026-08-28T18:42:34.883340+00:00", "trade", 13.8638, 2.0]
["2026-08-28T18:42:34.958291+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:35.393017+00:00", "trade", 13.865, 15.0]
["2026-08-28T18:42:36.311852+00:00", "trade", 13.8605, 1.0]
["2026-08-28T18:42:36.435545+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:36.492264+00:00", "trade", 13.8677, 1.0]
["2026-08-28T18:42:37.828071+00:00", "trade", 13.8624, 480.0]
["2026-08-28T18:42:38.078141+00:00", "trade", 13.8643, 12.0]
["2026-08-28T18:42:38.822743+00:00", "trade", 13.86, 480.0]
["2026-08-28T18:42:38.822743+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:38.823239+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:38.823834+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:42:38.824036+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:40.734742+00:00", "trade", 13.8636, 2.0]
["2026-08-28T18:42:40.751978+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:40.772938+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:41.024723+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:41.024824+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:41.044330+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:41.089529+00:00", "trade", 13.8658, 150.0]
["2026-08-28T18:42:41.160264+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:41.267897+00:00", "trade", 13.87, 20.0]
["2026-08-28T18:42:41.639545+00:00", "trade", 13.87, 16.0]
["2026-08-28T18:42:41.811077+00:00", "trade", 13.865, 7.0]
["2026-08-28T18:42:41.811093+00:00", "trade", 13.87, 7.0]
["2026-08-28T18:42:41.811105+00:00", "trade", 13.87, 8.0]
["2026-08-28T18:42:41.811138+00:00", "trade", 13.865, 8.0]
["2026-08-28T18:42:41.966732+00:00", "trade", 13.8643, 3.0]
["2026-08-28T18:42:42.246595+00:00", "trade", 13.8642, 100.0]
["2026-08-28T18:42:42.577700+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:42.578176+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:43.024722+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:43.024808+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:43.026060+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:43.163751+00:00", "trade", 13.8632, 2.0]
["2026-08-28T18:42:43.423668+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:43.475746+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:43.700144+00:00", "trade", 13.87, 21.0]
["2026-08-28T18:42:44.024754+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:44.215991+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:44.217003+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:44.235728+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:44.433435+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:44.439420+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:44.445007+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:45.378943+00:00", "trade", 13.865, 21.0]
["2026-08-28T18:42:45.893526+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.101274+00:00", "trade", 13.8642, 21.0]
["2026-08-28T18:42:47.170618+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.426546+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:47.579227+00:00", "trade", 13.86, 73.0]
["2026-08-28T18:42:47.579233+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579233+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579235+00:00", "trade", 13.86, 3466.0]
["2026-08-28T18:42:47.579238+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:42:47.579238+00:00", "trade", 13.86, 66.0]
["2026-08-28T18:42:47.579241+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:47.579250+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:42:47.579250+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579254+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579256+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579259+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:47.579262+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579269+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579272+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579275+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:42:47.579281+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579283+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:42:47.579290+00:00", "trade", 13.86, 86.0]
["2026-08-28T18:42:47.579295+00:00", "trade", 13.86, 132.0]
["2026-08-28T18:42:47.579305+00:00", "trade", 13.86, 34.0]
["2026-08-28T18:42:47.579305+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:42:47.579311+00:00", "trade", 13.86, 75.0]
["2026-08-28T18:42:47.579311+00:00", "trade", 13.86, 159.0]
["2026-08-28T18:42:47.579314+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579317+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579317+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579320+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:42:47.579334+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579334+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:42:47.579334+00:00", "trade", 13.86, 480.0]
["2026-08-28T18:42:47.579334+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579347+00:00", "trade", 13.86, 999.0]
["2026-08-28T18:42:47.579350+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:47.579353+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:47.579353+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:42:47.579359+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579360+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:47.579360+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:42:47.579365+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579365+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579368+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:42:47.579374+00:00", "trade", 13.86, 73.0]
["2026-08-28T18:42:47.579374+00:00", "trade", 13.86, 68.0]
["2026-08-28T18:42:47.579374+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579377+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579380+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:42:47.579380+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:47.579380+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:47.579383+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:47.579383+00:00", "trade", 13.86, 46.0]
["2026-08-28T18:42:47.579413+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:42:47.579467+00:00", "trade", 13.86, 131.0]
["2026-08-28T18:42:47.579470+00:00", "trade", 13.86, 65.0]
["2026-08-28T18:42:47.579470+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579476+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:42:47.579476+00:00", "trade", 13.86, 82.0]
["2026-08-28T18:42:47.579491+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:47.579503+00:00", "trade", 13.86, 75.0]
["2026-08-28T18:42:47.579514+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579520+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579520+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579524+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579524+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579529+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579529+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579529+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579534+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579544+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579549+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579554+00:00", "quote", 13.86, 13.87]
["2026-08-28T18:42:47.579560+00:00", "trade", 13.86, 39.0]
["2026-08-28T18:42:47.579564+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579584+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579584+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579589+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579608+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:42:47.579609+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579611+00:00", "trade", 13.86, 51.0]
["2026-08-28T18:42:47.579629+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:42:47.579654+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579659+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579670+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579674+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579675+00:00", "trade", 13.86, 389.0]
["2026-08-28T18:42:47.579675+00:00", "trade", 13.86, 247.0]
["2026-08-28T18:42:47.579677+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579695+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579719+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579728+00:00", "trade", 13.86, 700.0]
["2026-08-28T18:42:47.579735+00:00", "trade", 13.86, 455.0]
["2026-08-28T18:42:47.579738+00:00", "trade", 13.86, 2000.0]
["2026-08-28T18:42:47.579741+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:42:47.579741+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:47.579746+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:42:47.579755+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579759+00:00", "trade", 13.86, 926.0]
["2026-08-28T18:42:47.579770+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579785+00:00", "quote", 13.86, 13.86]
["2026-08-28T18:42:47.579810+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:42:47.579810+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:47.579813+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:47.579834+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:42:47.579835+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579835+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579950+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579960+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579970+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579970+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579970+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.579980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580125+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580136+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580136+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580141+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580141+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580141+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580396+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580486+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580657+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580662+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580662+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580662+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.580847+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.581023+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.581163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.581163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.581484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.581719+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:42:47.582465+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:42:47.582507+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:42:47.582934+00:00", "trade", 13.86, 39849.0]
["2026-08-28T18:42:47.582957+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.582976+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:42:47.583403+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.583839+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.583879+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.583904+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.584005+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.585644+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.585684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.589664+00:00", "trade", 13.86, 8.0]
["2026-08-28T18:42:47.590330+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.593277+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.607319+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:42:47.610413+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.610418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.618708+00:00", "trade", 13.855, 1023.0]
["2026-08-28T18:42:47.689361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.716641+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.864173+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.867642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:47.878750+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:42:48.109641+00:00", "trade", 13.855, 96.0]
["2026-08-28T18:42:48.109698+00:00", "trade", 13.855, 110.0]
["2026-08-28T18:42:48.111533+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:42:48.112808+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:42:48.113010+00:00", "trade", 13.85, 96.0]
["2026-08-28T18:42:48.114032+00:00", "trade", 13.85, 789.0]
["2026-08-28T18:42:48.114805+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:42:48.116266+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:42:48.117060+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:42:48.117673+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:42:48.117874+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:48.117934+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:48.121703+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:48.122139+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:48.129883+00:00", "trade", 13.85, 2000.0]
["2026-08-28T18:42:48.167253+00:00", "trade", 13.8607, 2.0]
["2026-08-28T18:42:48.358542+00:00", "trade", 13.855, 115.0]
["2026-08-28T18:42:48.363600+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:42:48.368800+00:00", "trade", 13.855, 69.0]
["2026-08-28T18:42:48.374357+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:42:48.553961+00:00", "trade", 13.8607, 2.0]
["2026-08-28T18:42:48.554893+00:00", "trade", 13.8627, 11.0]
["2026-08-28T18:42:48.580368+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:48.592206+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:42:48.872223+00:00", "trade", 13.8599, 21.0]
["2026-08-28T18:42:48.936630+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:42:49.122441+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:42:49.123153+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:49.123399+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:49.477441+00:00", "trade", 13.8599, 5000.0]
["2026-08-28T18:42:49.478426+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:49.504874+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:49.968982+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:50.250313+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:42:50.250352+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:42:50.251660+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:42:50.257952+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:50.258433+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:50.572427+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:42:51.067411+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:42:51.086071+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:42:51.086074+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:42:51.086124+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.086184+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.086590+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.087046+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.087662+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.088660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.104664+00:00", "trade", 13.8599, 177.0]
["2026-08-28T18:42:51.211536+00:00", "trade", 13.855, 328.0]
["2026-08-28T18:42:51.903389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.903435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:51.958421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.014326+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:42:52.015550+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:42:52.021592+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.021642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.022103+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.072433+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.662752+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.662812+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:52.663248+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:53.156019+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:42:53.666723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:53.817803+00:00", "trade", 13.8609, 11.0]
["2026-08-28T18:42:53.820004+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.456359+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:42:54.656183+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:42:54.656183+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:42:54.656260+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.656315+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.656832+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.656897+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.773861+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.824077+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:42:54.865937+00:00", "trade", 13.8561, 1.0]
["2026-08-28T18:42:54.866307+00:00", "trade", 13.8561, 1.0]
["2026-08-28T18:42:54.959574+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.959579+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.959614+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:54.959617+00:00", "trade", 13.86, 74.0]
["2026-08-28T18:42:54.959620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.959634+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:54.960231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:55.303225+00:00", "trade", 13.8626, 1.0]
["2026-08-28T18:42:55.387180+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:42:55.413890+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:42:55.430849+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:55.671980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:55.831454+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:42:55.897699+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:42:55.921360+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:42:56.062547+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:56.921337+00:00", "trade", 13.8598, 2.0]
["2026-08-28T18:42:57.131806+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:42:57.135003+00:00", "trade", 13.855, 157.0]
["2026-08-28T18:42:57.142999+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:42:57.145209+00:00", "trade", 13.855, 157.0]
["2026-08-28T18:42:57.171143+00:00", "trade", 13.855, 313.0]
["2026-08-28T18:42:57.171143+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:42:57.209869+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:42:57.209873+00:00", "trade", 13.855, 169.0]
["2026-08-28T18:42:57.209875+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:42:57.210044+00:00", "trade", 13.855, 167.0]
["2026-08-28T18:42:57.210044+00:00", "trade", 13.855, 133.0]
["2026-08-28T18:42:57.210047+00:00", "trade", 13.855, 263.0]
["2026-08-28T18:42:57.210209+00:00", "trade", 13.855, 306.0]
["2026-08-28T18:42:57.210213+00:00", "trade", 13.855, 267.0]
["2026-08-28T18:42:57.210354+00:00", "trade", 13.855, 131.0]
["2026-08-28T18:42:57.210354+00:00", "trade", 13.855, 287.0]
["2026-08-28T18:42:57.210928+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:57.215454+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:57.626845+00:00", "trade", 13.8618, 100.0]
["2026-08-28T18:42:57.630020+00:00", "trade", 13.8618, 300.0]
["2026-08-28T18:42:57.641300+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:57.899501+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:42:58.111536+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:42:58.578412+00:00", "trade", 13.8623, 11.0]
["2026-08-28T18:42:58.757014+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:42:58.810482+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:42:58.933966+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:42:59.076704+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:42:59.290731+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:42:59.540056+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:43:00.007093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:00.181929+00:00", "trade", 13.8602, 2.0]
["2026-08-28T18:43:00.379194+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:43:00.382884+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:00.989155+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:01.019783+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:43:01.030736+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:01.060332+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:01.094031+00:00", "trade", 13.86, 80.0]
["2026-08-28T18:43:01.094046+00:00", "trade", 13.855, 80.0]
["2026-08-28T18:43:01.094102+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:01.095655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:01.096091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:01.096532+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:01.531855+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:43:02.055579+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:43:02.113758+00:00", "trade", 13.86, 497.0]
["2026-08-28T18:43:02.374541+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:02.670754+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:43:02.687396+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:43:03.247301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:03.247361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:03.249827+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:03.521591+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.020632+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.502311+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.502367+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.503168+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.508165+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.558170+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.558185+00:00", "trade", 13.86, 104.0]
["2026-08-28T18:43:04.558696+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.558776+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.558816+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.558862+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:04.558876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:04.559313+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:05.244832+00:00", "trade", 13.8597, 2500.0]
["2026-08-28T18:43:05.292377+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:05.292447+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:05.444166+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:43:05.551907+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:43:05.566722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:05.628785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:05.681402+00:00", "trade", 13.86, 97.0]
["2026-08-28T18:43:05.707669+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:05.786271+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:43:06.251012+00:00", "trade", 13.855, 309.0]
["2026-08-28T18:43:06.263366+00:00", "trade", 13.85, 790.0]
["2026-08-28T18:43:06.364807+00:00", "trade", 13.86, 13.0]
["2026-08-28T18:43:06.364837+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:43:06.572327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:06.702065+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:43:06.726976+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:06.899358+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:07.189883+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:43:07.191250+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:07.238284+00:00", "trade", 13.86, 72.0]
["2026-08-28T18:43:07.599515+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:43:08.593634+00:00", "trade", 13.862, 10.0]
["2026-08-28T18:43:08.734242+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.150822+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.150887+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.212945+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.213005+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.641613+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.641759+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.669204+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:09.780790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.023349+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.185459+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:43:10.193080+00:00", "trade", 13.8603, 1.0]
["2026-08-28T18:43:10.196157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.196207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.310119+00:00", "trade", 13.8622, 100.0]
["2026-08-28T18:43:10.494760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.494815+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.495612+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:10.627057+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:43:10.671825+00:00", "trade", 13.862, 100.0]
["2026-08-28T18:43:11.177771+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:43:11.202803+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:43:11.223227+00:00", "trade", 13.8595, 2.0]
["2026-08-28T18:43:11.860189+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:11.860244+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:11.984781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:11.984786+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:12.264730+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:12.531951+00:00", "trade", 13.8599, 2.0]
["2026-08-28T18:43:13.207023+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:43:13.309919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:13.310365+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:14.151658+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:14.151708+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:14.152530+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:14.197170+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:43:14.908845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:14.908901+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:15.166951+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:15.414193+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:43:15.711271+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:15.751021+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:15.751030+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:16.132376+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:16.134496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:16.137157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:17.046940+00:00", "trade", 13.8602, 11.0]
["2026-08-28T18:43:17.212604+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:17.212664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:17.684947+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:17.685009+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:43:17.727918+00:00", "trade", 13.862, 1.0]
["2026-08-28T18:43:17.733462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:17.960412+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:43:18.190157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:18.198923+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:18.306361+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:18.306425+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:18.588031+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:43:19.100957+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:43:19.695593+00:00", "trade", 13.8598, 1.0]
["2026-08-28T18:43:19.963200+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:19.985945+00:00", "trade", 13.8595, 2.0]
["2026-08-28T18:43:19.990384+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:20.696460+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:21.006961+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:21.257175+00:00", "trade", 13.862, 100.0]
["2026-08-28T18:43:22.094391+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.094436+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.144015+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.303009+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.303064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.538290+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:22.669466+00:00", "trade", 13.855, 41.0]
["2026-08-28T18:43:22.790493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.790514+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:43:22.790520+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:43:22.790547+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:43:22.790556+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:43:22.790565+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:22.790583+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:43:22.790596+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:22.790607+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:43:22.790628+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:43:22.790643+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:43:22.791007+00:00", "trade", 13.855, 4912.0]
["2026-08-28T18:43:22.792327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.792788+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.863788+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.863848+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:22.864750+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.165142+00:00", "trade", 13.8618, 12.0]
["2026-08-28T18:43:23.165919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.300485+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.366102+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.366166+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:43:23.366237+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.926472+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:43:23.944959+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:23.946592+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:24.357468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:24.410274+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:25.043917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:25.060742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:26.353522+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:27.162990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:27.163471+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:27.319134+00:00", "trade", 13.8657, 100.0]
["2026-08-28T18:43:27.740461+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:43:27.741489+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:43:28.223326+00:00", "trade", 13.86, 800.0]
["2026-08-28T18:43:28.389527+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:43:28.520510+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:28.945043+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:28.945123+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:28.946081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:28.978247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:28.978275+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:43:29.019656+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:29.020258+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:29.745118+00:00", "trade", 13.86, 885.0]
["2026-08-28T18:43:29.745779+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:30.007118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:30.386678+00:00", "trade", 13.8587, 10.0]
["2026-08-28T18:43:30.420770+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:30.538559+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:30.576509+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:43:30.686422+00:00", "trade", 13.8616, 100.0]
["2026-08-28T18:43:31.241577+00:00", "trade", 13.8577, 18.0]
["2026-08-28T18:43:31.768126+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:31.768567+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:31.917560+00:00", "trade", 13.8599, 325.0]
["2026-08-28T18:43:32.405968+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:43:32.406196+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:32.618323+00:00", "trade", 13.8616, 1.0]
["2026-08-28T18:43:32.730418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:32.730879+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:32.935334+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:43:33.188959+00:00", "trade", 13.8587, 2.0]
["2026-08-28T18:43:33.571977+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:33.572047+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:33.682280+00:00", "trade", 13.8587, 2.0]
["2026-08-28T18:43:34.666730+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.024200+00:00", "trade", 13.8586, 1.0]
["2026-08-28T18:43:35.256718+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:35.256742+00:00", "trade", 13.8578, 20.0]
["2026-08-28T18:43:35.256775+00:00", "trade", 13.8578, 100.0]
["2026-08-28T18:43:35.256793+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:43:35.256802+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:35.256826+00:00", "trade", 13.8578, 21.0]
["2026-08-28T18:43:35.257097+00:00", "trade", 13.8578, 2859.0]
["2026-08-28T18:43:35.257896+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.257996+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.382151+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:43:35.383516+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.387007+00:00", "trade", 13.855, 33.0]
["2026-08-28T18:43:35.614367+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.615294+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.615775+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:35.958182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:36.241849+00:00", "trade", 13.8586, 34.0]
["2026-08-28T18:43:36.265933+00:00", "trade", 13.8586, 113.0]
["2026-08-28T18:43:36.278500+00:00", "trade", 13.8586, 100.0]
["2026-08-28T18:43:36.310505+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:36.509418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:36.687675+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:43:36.688320+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:37.725722+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:43:38.092036+00:00", "trade", 13.8586, 2.0]
["2026-08-28T18:43:38.606245+00:00", "trade", 13.8586, 2.0]
["2026-08-28T18:43:38.657736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:38.915209+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:43:38.989778+00:00", "trade", 13.8615, 12.0]
["2026-08-28T18:43:39.219628+00:00", "trade", 13.8655, 76.0]
["2026-08-28T18:43:39.848300+00:00", "trade", 13.8586, 1.0]
["2026-08-28T18:43:39.864118+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:39.910160+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:40.749473+00:00", "trade", 13.852, 1.0]
["2026-08-28T18:43:41.574080+00:00", "trade", 13.8598, 11.0]
["2026-08-28T18:43:41.811942+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:42.357657+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:42.357717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:43.221529+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:43.366721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:43.649712+00:00", "trade", 13.85, 45.0]
["2026-08-28T18:43:44.704708+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:44.704850+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:44.705271+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:44.946020+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:45.391569+00:00", "trade", 13.855, 31.0]
["2026-08-28T18:43:46.589172+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:46.589192+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:46.808635+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:46.808692+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:46.808706+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.000785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.039123+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:43:47.328886+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:43:47.597992+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:43:47.599387+00:00", "trade", 13.855, 80.0]
["2026-08-28T18:43:47.643549+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.643799+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.902905+00:00", "trade", 13.8565, 2.0]
["2026-08-28T18:43:47.974223+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:47.980485+00:00", "trade", 13.86, 80.0]
["2026-08-28T18:43:47.981100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.981130+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.981591+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:47.983345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.203581+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:43:48.205761+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:48.262000+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.272285+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.272424+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:43:48.272440+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.272450+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.272622+00:00", "trade", 13.86, 79.0]
["2026-08-28T18:43:48.272966+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273026+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273212+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273232+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273347+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.273793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.297720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.298191+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.303251+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:43:48.402465+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:48.557294+00:00", "trade", 13.8612, 12.0]
["2026-08-28T18:43:48.565140+00:00", "trade", 13.8571, 2.0]
["2026-08-28T18:43:49.381131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:49.395184+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:43:49.395524+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:43:49.395576+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:50.106917+00:00", "trade", 13.8612, 100.0]
["2026-08-28T18:43:50.442479+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:50.899560+00:00", "trade", 13.8585, 475.0]
["2026-08-28T18:43:51.222137+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:43:51.222444+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:43:51.326324+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:51.759060+00:00", "trade", 13.8655, 100.0]
["2026-08-28T18:43:51.982539+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:43:52.147221+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:43:52.657662+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:52.657743+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.657761+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:43:52.657836+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:43:52.657939+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.657987+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.658239+00:00", "trade", 13.855, 290.0]
["2026-08-28T18:43:52.658283+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:52.659505+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:52.661021+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.670725+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:52.682083+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:52.729627+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:43:52.730000+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:52.730126+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.730180+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.730621+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:52.730676+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:52.731779+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:52.788119+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:43:53.210897+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.216735+00:00", "trade", 13.8567, 2.0]
["2026-08-28T18:43:53.881433+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.881433+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.881508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.934116+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:43:53.940709+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.940714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:53.940942+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:53.941331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.085234+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.095150+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:43:54.147252+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.147325+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:43:54.147388+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.292367+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:43:54.315522+00:00", "trade", 13.8586, 2000.0]
["2026-08-28T18:43:54.316087+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316090+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:43:54.316093+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:43:54.316097+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:43:54.316099+00:00", "trade", 13.86, 80.0]
["2026-08-28T18:43:54.316103+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:43:54.316103+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316103+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:43:54.316106+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:43:54.316106+00:00", "trade", 13.86, 1450.0]
["2026-08-28T18:43:54.316117+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:43:54.316120+00:00", "trade", 13.86, 600.0]
["2026-08-28T18:43:54.316126+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316126+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:43:54.316131+00:00", "trade", 13.86, 178.0]
["2026-08-28T18:43:54.316131+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:43:54.316136+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:43:54.316136+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:43:54.316136+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:43:54.316139+00:00", "trade", 13.86, 584.0]
["2026-08-28T18:43:54.316139+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:43:54.316142+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:43:54.316142+00:00", "trade", 13.86, 1100.0]
["2026-08-28T18:43:54.316166+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:54.316187+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:54.316196+00:00", "trade", 13.86, 49.0]
["2026-08-28T18:43:54.316196+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316201+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316235+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:54.316307+00:00", "trade", 13.86, 14.0]
["2026-08-28T18:43:54.316326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316336+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316336+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316561+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316577+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316599+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:43:54.316752+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316757+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316803+00:00", "trade", 13.86, 316.0]
["2026-08-28T18:43:54.316807+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:43:54.316807+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:43:54.316809+00:00", "trade", 13.86, 154.0]
["2026-08-28T18:43:54.316821+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:43:54.316825+00:00", "trade", 13.86, 45.0]
["2026-08-28T18:43:54.316829+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316829+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316834+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:43:54.316834+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:43:54.316837+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:43:54.316854+00:00", "trade", 13.86, 186.0]
["2026-08-28T18:43:54.316858+00:00", "trade", 13.86, 360.0]
["2026-08-28T18:43:54.316863+00:00", "trade", 13.86, 134.0]
["2026-08-28T18:43:54.316863+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316867+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316867+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316872+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316875+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316881+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316882+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316887+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316890+00:00", "trade", 13.86, 150.0]
["2026-08-28T18:43:54.316893+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316899+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.316905+00:00", "trade", 13.86, 146.0]
["2026-08-28T18:43:54.316939+00:00", "trade", 13.86, 254.0]
["2026-08-28T18:43:54.316942+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316944+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:43:54.316947+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.316983+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317005+00:00", "trade", 13.86, 76.0]
["2026-08-28T18:43:54.317043+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317043+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317053+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317058+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317058+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317058+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317182+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:54.317197+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:43:54.317323+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317329+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317403+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317454+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317574+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.317719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.318095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.318311+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.318451+00:00", "trade", 13.86, 363.0]
["2026-08-28T18:43:54.319807+00:00", "trade", 13.86, 29.0]
["2026-08-28T18:43:54.320135+00:00", "trade", 13.86, 97.0]
["2026-08-28T18:43:54.320265+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.320265+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:54.324847+00:00", "trade", 13.86, 780.0]
["2026-08-28T18:43:54.471341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.253530+00:00", "trade", 13.8599, 9500.0]
["2026-08-28T18:43:55.294440+00:00", "trade", 13.855, 3150.0]
["2026-08-28T18:43:55.449538+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:43:55.459467+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:43:55.485690+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:55.509402+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:55.616541+00:00", "trade", 13.8597, 200.0]
["2026-08-28T18:43:55.621452+00:00", "trade", 13.8597, 100.0]
["2026-08-28T18:43:55.626733+00:00", "trade", 13.8597, 100.0]
["2026-08-28T18:43:55.641245+00:00", "trade", 13.86, 48.0]
["2026-08-28T18:43:55.641684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.642142+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:55.654026+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:55.687150+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:43:55.687534+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.687534+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.689919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.696980+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:43:55.697533+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.697964+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.698484+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:55.699833+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.942212+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:55.943322+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:56.155531+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:56.155997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:56.196722+00:00", "trade", 13.8585, 475.0]
["2026-08-28T18:43:56.422197+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:57.007575+00:00", "trade", 13.8585, 480.0]
["2026-08-28T18:43:57.155818+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:57.208018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:57.208947+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:43:57.218718+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:43:57.227020+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:43:57.485325+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:43:57.486883+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:43:57.487886+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:57.535725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:57.536632+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:57.683014+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:43:58.205685+00:00", "trade", 13.8607, 200.0]
["2026-08-28T18:43:58.384240+00:00", "trade", 13.8567, 20.0]
["2026-08-28T18:43:58.493251+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.494013+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.494922+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:43:58.518361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.609348+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.646687+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.657824+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.765937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.766257+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.766453+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.767039+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.767039+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.768037+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.825298+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:58.911269+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.030699+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.030704+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.030794+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.031626+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.155040+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.155096+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.579220+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:43:59.694568+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.747008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.871099+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:43:59.966718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.007144+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.051259+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.051615+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.281564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.281710+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.281790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.356224+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:44:00.356237+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.356303+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:00.517868+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:44:00.590973+00:00", "trade", 13.8607, 12.0]
["2026-08-28T18:44:01.045688+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.045758+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.154528+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.154598+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.569740+00:00", "trade", 13.8608, 2.0]
["2026-08-28T18:44:01.815696+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.815786+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.859831+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:01.870386+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:44:02.155101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.155211+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.201677+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.307164+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.308773+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.438327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.438330+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:44:02.492715+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:44:02.492715+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:02.493709+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.494100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.497112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.709193+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:02.939112+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:44:02.940220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:03.110296+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:44:03.244527+00:00", "trade", 13.858, 2.0]
["2026-08-28T18:44:03.347929+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:44:04.214613+00:00", "trade", 13.859, 3300.0]
["2026-08-28T18:44:04.586252+00:00", "trade", 13.8592, 11.0]
["2026-08-28T18:44:04.586996+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:04.588554+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:04.590073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:05.215832+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:44:06.792817+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:06.799788+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:06.811088+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:06.917837+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:44:06.919419+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:06.928762+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:07.802428+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:44:08.615301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:08.820190+00:00", "trade", 13.865, 77.0]
["2026-08-28T18:44:09.264317+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:44:09.334962+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:09.336688+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:09.346581+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:09.359735+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:09.588927+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:10.227991+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:44:10.577786+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:10.583508+00:00", "trade", 13.855, 24.0]
["2026-08-28T18:44:10.586985+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:10.711353+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:44:11.446523+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:12.688500+00:00", "trade", 13.8587, 480.0]
["2026-08-28T18:44:12.689519+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:44:12.691179+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:12.700444+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:44:13.056461+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:44:13.056500+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:44:13.479508+00:00", "trade", 13.8501, 1.0]
["2026-08-28T18:44:14.054062+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:44:14.639025+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:44:15.291351+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:44:15.293862+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:44:15.294114+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:44:15.462618+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:16.028115+00:00", "trade", 13.859, 1.0]
["2026-08-28T18:44:16.469139+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:44:16.494522+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:16.513777+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:44:16.513813+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:44:16.689228+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:44:17.033159+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:44:17.033639+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:17.471651+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:44:18.213903+00:00", "trade", 13.8582, 2.0]
["2026-08-28T18:44:18.379680+00:00", "trade", 13.8647, 87.0]
["2026-08-28T18:44:18.447435+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:20.968983+00:00", "trade", 13.85, 94.0]
["2026-08-28T18:44:21.352504+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:44:21.881638+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:22.604888+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:44:22.610517+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:44:22.636166+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:44:22.647097+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:22.720352+00:00", "trade", 13.855, 9500.0]
["2026-08-28T18:44:23.022768+00:00", "trade", 13.86, 349.0]
["2026-08-28T18:44:23.022771+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:44:23.022771+00:00", "trade", 13.86, 251.0]
["2026-08-28T18:44:23.023054+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:23.045869+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:23.602414+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:23.877222+00:00", "trade", 13.86, 483.0]
["2026-08-28T18:44:23.878281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:23.878532+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:23.992526+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:44:24.550508+00:00", "trade", 13.8599, 7000.0]
["2026-08-28T18:44:24.702370+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:24.702533+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:25.023750+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:25.358455+00:00", "trade", 13.857, 16.0]
["2026-08-28T18:44:25.709979+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:44:25.771049+00:00", "trade", 13.8645, 400.0]
["2026-08-28T18:44:25.991066+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:44:25.991066+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:44:25.991070+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:44:25.991070+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:44:25.991136+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:25.991151+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:25.991572+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:25.991572+00:00", "trade", 13.86, 98.0]
["2026-08-28T18:44:25.991578+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:25.991581+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:44:25.991584+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:44:25.991590+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:25.991590+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:25.991596+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.991597+00:00", "trade", 13.86, 396.0]
["2026-08-28T18:44:25.991597+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:25.991597+00:00", "trade", 13.86, 196.0]
["2026-08-28T18:44:25.991809+00:00", "trade", 13.86, 409.0]
["2026-08-28T18:44:25.991822+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:25.991822+00:00", "trade", 13.86, 68.0]
["2026-08-28T18:44:25.991825+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:44:25.991828+00:00", "trade", 13.86, 60.0]
["2026-08-28T18:44:25.991836+00:00", "trade", 13.86, 101.0]
["2026-08-28T18:44:25.991852+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.991852+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.991861+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.991861+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.991902+00:00", "trade", 13.86, 409.0]
["2026-08-28T18:44:25.991921+00:00", "trade", 13.86, 95.0]
["2026-08-28T18:44:25.991926+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:44:25.992032+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.992187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.992390+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:44:25.992408+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.992408+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.992588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.992708+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:25.995595+00:00", "trade", 13.86, 60.0]
["2026-08-28T18:44:26.307349+00:00", "trade", 13.8534, 1052.0]
["2026-08-28T18:44:26.604834+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:26.714994+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:26.963239+00:00", "trade", 13.855, 208.0]
["2026-08-28T18:44:26.965970+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:26.966036+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:27.719466+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:44:28.132291+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:28.227192+00:00", "trade", 13.8582, 2.0]
["2026-08-28T18:44:29.143758+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:29.243055+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:29.243482+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:29.474157+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T18:44:29.655742+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:29.731015+00:00", "trade", 13.855, 31.0]
["2026-08-28T18:44:29.732204+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:29.733803+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:29.855287+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:44:29.855844+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:29.856325+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:30.007175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:30.020976+00:00", "trade", 13.8585, 12.0]
["2026-08-28T18:44:30.137450+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:44:30.137937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:30.138895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:30.250556+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.119525+00:00", "trade", 13.8585, 4.0]
["2026-08-28T18:44:31.174617+00:00", "trade", 13.86, 195.0]
["2026-08-28T18:44:31.174617+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:31.174620+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:44:31.175068+00:00", "trade", 13.86, 133.0]
["2026-08-28T18:44:31.175084+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:31.175084+00:00", "trade", 13.86, 76.0]
["2026-08-28T18:44:31.175342+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:31.175705+00:00", "trade", 13.86, 82.0]
["2026-08-28T18:44:31.175985+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.176141+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.176602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.176642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.176822+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.177358+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.178035+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.179570+00:00", "trade", 13.86, 779.0]
["2026-08-28T18:44:31.185049+00:00", "trade", 13.86, 297.0]
["2026-08-28T18:44:31.187036+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:31.193761+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:31.392448+00:00", "trade", 13.8599, 475.0]
["2026-08-28T18:44:31.737446+00:00", "trade", 13.86, 71.0]
["2026-08-28T18:44:32.352751+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:32.528674+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:44:32.528683+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:44:32.693260+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:32.694117+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:44:33.473950+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:33.629511+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:33.630709+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:33.849898+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:33.849946+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:33.896597+00:00", "trade", 13.855, 3102.0]
["2026-08-28T18:44:34.481812+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:34.743466+00:00", "trade", 13.855, 84.0]
["2026-08-28T18:44:34.745495+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:34.746994+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:34.887982+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:35.157840+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:35.207008+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:44:35.315383+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:35.573507+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:44:35.669761+00:00", "trade", 13.855, 94.0]
["2026-08-28T18:44:36.166108+00:00", "trade", 13.8599, 500.0]
["2026-08-28T18:44:36.750646+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:44:37.089555+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:44:37.802160+00:00", "trade", 13.86, 38.0]
["2026-08-28T18:44:38.298867+00:00", "trade", 13.8643, 100.0]
["2026-08-28T18:44:38.586627+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:44:38.634814+00:00", "trade", 13.8581, 2.0]
["2026-08-28T18:44:39.587019+00:00", "trade", 13.8602, 200.0]
["2026-08-28T18:44:39.653974+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:39.862741+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:44:39.916143+00:00", "trade", 13.8602, 2.0]
["2026-08-28T18:44:39.957215+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:39.957512+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:44:40.724243+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:40.882659+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:41.265941+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:44:41.478143+00:00", "trade", 13.8643, 100.0]
["2026-08-28T18:44:42.118645+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:42.441174+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:44:42.673219+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:43.065869+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:43.244036+00:00", "trade", 13.8581, 2.0]
["2026-08-28T18:44:43.739694+00:00", "trade", 13.8643, 100.0]
["2026-08-28T18:44:43.766124+00:00", "trade", 13.8581, 2.0]
["2026-08-28T18:44:44.282586+00:00", "trade", 13.8581, 2.0]
["2026-08-28T18:44:44.742254+00:00", "trade", 13.86, 12.0]
["2026-08-28T18:44:44.743120+00:00", "trade", 13.86, 13.0]
["2026-08-28T18:44:44.989772+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:44:44.989775+00:00", "trade", 13.86, 1500.0]
["2026-08-28T18:44:44.989787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.990308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.990308+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.990318+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.990408+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.990624+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.991015+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.991982+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:44.993380+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.000547+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.020310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.020350+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.504240+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.779400+00:00", "trade", 13.855, 53.0]
["2026-08-28T18:44:45.780058+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:45.782975+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:46.019225+00:00", "trade", 13.8643, 100.0]
["2026-08-28T18:44:46.034962+00:00", "trade", 13.8581, 10.0]
["2026-08-28T18:44:46.036222+00:00", "trade", 13.8581, 92.0]
["2026-08-28T18:44:46.578389+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:44:47.024593+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:44:47.024963+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:44:47.038375+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:44:47.187447+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:47.947517+00:00", "trade", 13.8581, 10.0]
["2026-08-28T18:44:47.952891+00:00", "trade", 13.8581, 35.0]
["2026-08-28T18:44:48.460334+00:00", "trade", 13.8581, 2.0]
["2026-08-28T18:44:48.910145+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:49.015183+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:44:49.077050+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:49.735712+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:49.968001+00:00", "trade", 13.86, 1000.0]
["2026-08-28T18:44:50.002421+00:00", "trade", 13.85, 38.0]
["2026-08-28T18:44:50.021781+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:44:50.021941+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:50.263962+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:44:50.293245+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:44:50.519839+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:44:50.738181+00:00", "trade", 13.8642, 74.0]
["2026-08-28T18:44:51.024576+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:44:51.052702+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:52.662616+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:44:53.053483+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:53.138676+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:44:53.483705+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:44:53.483714+00:00", "trade", 13.86, 7.0]
["2026-08-28T18:44:53.821272+00:00", "trade", 13.8577, 11.0]
["2026-08-28T18:44:54.683208+00:00", "trade", 13.8579, 2.0]
["2026-08-28T18:44:55.093606+00:00", "trade", 13.8512, 1.0]
["2026-08-28T18:44:55.284870+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:55.286213+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:55.544048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:55.666708+00:00", "trade", 13.8576, 2.0]
["2026-08-28T18:44:56.061218+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:56.181014+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:44:56.435899+00:00", "trade", 13.8599, 100.0]
["2026-08-28T18:44:56.476935+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:44:56.484002+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:44:56.560564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:56.596916+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:56.599177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:56.778768+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:44:56.988762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:58.053593+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:58.099037+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:58.099097+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:58.099382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:58.109264+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:44:58.111808+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:44:58.768236+00:00", "trade", 13.8576, 100.0]
["2026-08-28T18:44:58.772509+00:00", "trade", 13.8576, 100.0]
["2026-08-28T18:44:58.842053+00:00", "trade", 13.8568, 1.0]
["2026-08-28T18:44:58.920823+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:59.299189+00:00", "trade", 13.8579, 2.0]
["2026-08-28T18:44:59.479109+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:44:59.543489+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:44:59.544091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:59.829868+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:44:59.830304+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:00.007206+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:00.557714+00:00", "trade", 13.855, 94.0]
["2026-08-28T18:45:00.561416+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:45:00.567283+00:00", "trade", 13.855, 56.0]
["2026-08-28T18:45:00.572507+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:45:00.595057+00:00", "trade", 13.8578, 7.0]
["2026-08-28T18:45:00.601718+00:00", "trade", 13.8578, 8.0]
["2026-08-28T18:45:00.605198+00:00", "trade", 13.8576, 6.0]
["2026-08-28T18:45:00.941146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.079159+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:45:01.079210+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.093710+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.093760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.248940+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.535706+00:00", "trade", 13.8579, 1.0]
["2026-08-28T18:45:01.536281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:01.855202+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.320097+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.320578+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.320597+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:02.363911+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.363928+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:45:02.364528+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.364563+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.424062+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:45:02.424631+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.424747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.660163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:02.660225+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:45:02.661346+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:03.023741+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:03.124366+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:03.125003+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:03.562337+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:03.762584+00:00", "trade", 13.8577, 3.0]
["2026-08-28T18:45:03.763622+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:04.454986+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:04.768620+00:00", "trade", 13.855, 227.0]
["2026-08-28T18:45:04.769112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:04.860552+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:05.103042+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:45:05.223636+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:05.573868+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:05.573873+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:05.573933+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:05.574770+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:06.309191+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:06.628259+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:06.774744+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:06.774885+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:06.775937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:06.792000+00:00", "trade", 13.8604, 44.0]
["2026-08-28T18:45:06.793488+00:00", "trade", 13.855, 90.0]
["2026-08-28T18:45:06.793530+00:00", "trade", 13.855, 1800.0]
["2026-08-28T18:45:06.794147+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:45:06.794249+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:45:06.794288+00:00", "trade", 13.855, 260.0]
["2026-08-28T18:45:06.794502+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:45:06.796020+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:06.796288+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:06.800609+00:00", "trade", 13.855, 1300.0]
["2026-08-28T18:45:06.801562+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:06.803159+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:45:06.803171+00:00", "trade", 13.855, 1500.0]
["2026-08-28T18:45:06.803607+00:00", "trade", 13.855, 275.0]
["2026-08-28T18:45:06.860714+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:06.952472+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:06.954120+00:00", "trade", 13.855, 74.0]
["2026-08-28T18:45:07.119003+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:07.119039+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.312032+00:00", "trade", 13.8597, 1100.0]
["2026-08-28T18:45:08.340293+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:45:08.528960+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:08.529099+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:45:08.561238+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.660958+00:00", "trade", 13.854, 100.0]
["2026-08-28T18:45:08.662837+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:45:08.663538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664765+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:45:08.664801+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664807+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664807+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664810+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664813+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:45:08.664813+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664816+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:08.664816+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:45:08.664816+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664831+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664841+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664855+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:45:08.664855+00:00", "trade", 13.85, 14.0]
["2026-08-28T18:45:08.664858+00:00", "trade", 13.85, 31.0]
["2026-08-28T18:45:08.664864+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:45:08.664870+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:45:08.664873+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:45:08.664876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.664971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665377+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665412+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665412+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665412+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665417+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665457+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665507+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665618+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665898+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.665898+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.666264+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.667878+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.668878+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:45:08.669026+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.682142+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.682187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:08.686457+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:09.236946+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:09.890571+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:09.942593+00:00", "trade", 13.8518, 2000.0]
["2026-08-28T18:45:10.154142+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:10.157242+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:45:10.200536+00:00", "trade", 13.855, 1900.0]
["2026-08-28T18:45:10.360473+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.360641+00:00", "trade", 13.8518, 30.0]
["2026-08-28T18:45:10.360684+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:45:10.360699+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.360714+00:00", "trade", 13.8518, 3270.0]
["2026-08-28T18:45:10.360723+00:00", "trade", 13.85, 3270.0]
["2026-08-28T18:45:10.361370+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.393993+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.488068+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.533200+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:10.833863+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.120091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.333475+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.593774+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:11.746632+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.746697+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.746717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.754310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:11.921210+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:12.407569+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.407684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.407775+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.407796+00:00", "trade", 13.85, 1730.0]
["2026-08-28T18:45:12.407823+00:00", "trade", 13.8506, 1730.0]
["2026-08-28T18:45:12.407835+00:00", "trade", 13.8506, 25.0]
["2026-08-28T18:45:12.407850+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:12.407862+00:00", "trade", 13.8506, 25.0]
["2026-08-28T18:45:12.407886+00:00", "trade", 13.8506, 25.0]
["2026-08-28T18:45:12.407890+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.407904+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:12.407922+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:12.407937+00:00", "trade", 13.8506, 21.0]
["2026-08-28T18:45:12.407949+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:12.407964+00:00", "trade", 13.8506, 25.0]
["2026-08-28T18:45:12.407979+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:12.407994+00:00", "trade", 13.8506, 21.0]
["2026-08-28T18:45:12.408006+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:12.408024+00:00", "trade", 13.8506, 20.0]
["2026-08-28T18:45:12.408030+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:12.408436+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.408454+00:00", "trade", 13.8506, 7608.0]
["2026-08-28T18:45:12.408787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.423091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.423171+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.423998+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.424038+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.444171+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.444182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.596014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.596014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.610203+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.610288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.611100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.611220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.626616+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:45:12.631083+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.631093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.632546+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.649389+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:12.735472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.735572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.736249+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.798197+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.798207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.892036+00:00", "trade", 13.8504, 5000.0]
["2026-08-28T18:45:12.893033+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.893967+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:45:12.894333+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:45:12.894697+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:45:12.903247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.904074+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.923871+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:12.949593+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:45:13.091126+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:45:13.091132+00:00", "trade", 13.855, 1800.0]
["2026-08-28T18:45:13.091132+00:00", "trade", 13.855, 700.0]
["2026-08-28T18:45:13.091141+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091166+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091219+00:00", "trade", 13.855, 1300.0]
["2026-08-28T18:45:13.091219+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:45:13.091221+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091222+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:13.091225+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:13.091231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091251+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091255+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:13.091271+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091276+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091294+00:00", "trade", 13.855, 1826.0]
["2026-08-28T18:45:13.091297+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:45:13.091303+00:00", "trade", 13.855, 93.0]
["2026-08-28T18:45:13.091842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.091893+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:45:13.091897+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092123+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092173+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092313+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092313+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092338+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.092765+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.094361+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:45:13.094484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.094970+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.097205+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.101104+00:00", "trade", 13.855, 275.0]
["2026-08-28T18:45:13.101104+00:00", "trade", 13.855, 95.0]
["2026-08-28T18:45:13.101666+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.108342+00:00", "trade", 13.8504, 3102.0]
["2026-08-28T18:45:13.116787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.128878+00:00", "trade", 13.855, 295.0]
["2026-08-28T18:45:13.158065+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.158517+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.158847+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.158857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.170174+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.181597+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:13.181597+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:13.181645+00:00", "trade", 13.855, 282.0]
["2026-08-28T18:45:13.181681+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:13.182276+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:13.182484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.229396+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.237992+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238001+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238035+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:13.238051+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238051+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238051+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238056+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238071+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238076+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238106+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238106+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:45:13.238109+00:00", "trade", 13.86, 300.0]
["2026-08-28T18:45:13.238109+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:45:13.238114+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:45:13.238114+00:00", "trade", 13.86, 84.0]
["2026-08-28T18:45:13.238124+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:45:13.238129+00:00", "trade", 13.86, 43.0]
["2026-08-28T18:45:13.238129+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:13.238186+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238396+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:13.238400+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:45:13.238400+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:13.238447+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:45:13.238633+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238643+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238663+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238766+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:45:13.238766+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:13.238784+00:00", "trade", 13.86, 1500.0]
["2026-08-28T18:45:13.238784+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:45:13.238796+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238796+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238802+00:00", "trade", 13.86, 66.0]
["2026-08-28T18:45:13.238812+00:00", "trade", 13.86, 305.0]
["2026-08-28T18:45:13.238815+00:00", "trade", 13.86, 239.0]
["2026-08-28T18:45:13.238817+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:13.238953+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.238974+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239029+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239299+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239425+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239450+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.239615+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.241951+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:13.242023+00:00", "trade", 13.86, 60.0]
["2026-08-28T18:45:13.242104+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:45:13.246287+00:00", "trade", 13.8585, 30.0]
["2026-08-28T18:45:13.292213+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:13.292228+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:45:13.292354+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:45:13.424062+00:00", "trade", 13.855, 7437.0]
["2026-08-28T18:45:13.485962+00:00", "trade", 13.855, 2063.0]
["2026-08-28T18:45:13.583413+00:00", "trade", 13.86, 1800.0]
["2026-08-28T18:45:13.883962+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:45:14.077372+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:45:14.085933+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:45:14.087124+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:14.087379+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.117148+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:45:14.120703+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.120773+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.121149+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.122071+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.123610+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.150320+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:45:14.150344+00:00", "trade", 13.86, 5.0]
["2026-08-28T18:45:14.158912+00:00", "trade", 13.86, 12.0]
["2026-08-28T18:45:14.158978+00:00", "trade", 13.86, 13.0]
["2026-08-28T18:45:14.191792+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:14.191792+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:14.191819+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:14.192595+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.193587+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:14.263591+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:45:14.387481+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:45:14.728663+00:00", "trade", 13.86, 43.0]
["2026-08-28T18:45:14.852240+00:00", "trade", 13.8551, 100.0]
["2026-08-28T18:45:15.016492+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:45:15.030494+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:45:15.273221+00:00", "trade", 13.8598, 480.0]
["2026-08-28T18:45:15.277161+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:15.278041+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:15.280053+00:00", "trade", 13.86, 195.0]
["2026-08-28T18:45:15.280414+00:00", "trade", 13.86, 65.0]
["2026-08-28T18:45:15.280647+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:15.317436+00:00", "trade", 13.855, 600.0]
["2026-08-28T18:45:16.209037+00:00", "trade", 13.855, 79.0]
["2026-08-28T18:45:16.209950+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:16.209950+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:16.217189+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:16.236879+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:16.654487+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:45:17.023642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.044702+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.059434+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:17.169737+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:17.233403+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.236614+00:00", "trade", 13.8501, 5000.0]
["2026-08-28T18:45:17.246429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.641712+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.688388+00:00", "trade", 13.8559, 11.0]
["2026-08-28T18:45:17.706572+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:45:17.707565+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:17.737044+00:00", "trade", 13.8581, 600.0]
["2026-08-28T18:45:18.082048+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:18.218373+00:00", "trade", 13.855, 61.0]
["2026-08-28T18:45:18.734053+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:18.735093+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:45:18.749095+00:00", "trade", 13.8549, 6.0]
["2026-08-28T18:45:18.963930+00:00", "trade", 13.85, 43.0]
["2026-08-28T18:45:19.041215+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:45:19.041218+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:45:19.041753+00:00", "trade", 13.86, 11.0]
["2026-08-28T18:45:19.041909+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.042942+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.044375+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.142580+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.142615+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.144304+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:19.579613+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.974931+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:19.991511+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:19.991573+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:20.075233+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:20.334870+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:45:20.334873+00:00", "trade", 13.86, 6.0]
["2026-08-28T18:45:20.335572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:20.370063+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:20.477130+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:20.727457+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:45:20.735805+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:45:20.910269+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:45:21.447702+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:21.447747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:21.550487+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:21.962820+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:45:21.967109+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:45:22.356541+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:22.415506+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:22.519535+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.520016+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.520161+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.520207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.520695+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:45:22.673855+00:00", "trade", 13.86, 15.0]
["2026-08-28T18:45:22.678649+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:22.740482+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.740538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.742272+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.745434+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.817441+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:22.959327+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:23.234411+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:23.243289+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:45:23.243874+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.244916+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.245277+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.245919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.245919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.246595+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.268683+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.269164+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.269360+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.269400+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.269505+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.391467+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.392103+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.394523+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.520354+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.636661+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:45:23.767845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:23.959749+00:00", "trade", 13.855, 44.0]
["2026-08-28T18:45:23.959752+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:45:24.128448+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:45:24.129829+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.148551+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:24.248101+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:45:24.249960+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.250081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.251163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.256569+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:24.262800+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:24.442834+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:45:24.444199+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.633827+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.634273+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.634273+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.634734+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.757843+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:24.758299+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.274000+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.279813+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.483937+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:25.526157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.526176+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.645727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.646814+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:25.796386+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.236375+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:26.479963+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.480023+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.483542+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.624272+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.624984+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.828971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.837534+00:00", "trade", 13.8579, 66.0]
["2026-08-28T18:45:26.843806+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.845601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.848823+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.848853+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.849435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.852457+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:26.857053+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.410284+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.410394+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.438376+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.438431+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.741449+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.741514+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.745689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:27.746441+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.170318+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.182036+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.246174+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.246660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.297622+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.300919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.301401+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.351816+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.694896+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:45:28.751326+00:00", "trade", 13.8543, 7.0]
["2026-08-28T18:45:28.816069+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.816525+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.816701+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.816766+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.817317+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.896160+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.961175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.961225+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.962083+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.962138+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.970297+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:28.972608+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:29.010608+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:29.042910+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:29.043908+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:29.174044+00:00", "trade", 13.85, 2100.0]
["2026-08-28T18:45:29.320311+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:45:29.443178+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:29.505192+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:45:29.506443+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:45:29.506581+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:45:29.506617+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:45:29.510908+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:29.611096+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:29.667110+00:00", "trade", 13.855, 230.0]
["2026-08-28T18:45:29.689670+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:45:29.695435+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:29.917368+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:29.952813+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:30.007217+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:30.146012+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:30.691506+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:31.485821+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:31.643583+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.643739+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.644300+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.735848+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.841435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.872887+00:00", "trade", 13.855, 5000.0]
["2026-08-28T18:45:31.888170+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:31.916705+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:31.967665+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:32.006586+00:00", "trade", 13.8578, 100.0]
["2026-08-28T18:45:32.105094+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:32.106082+00:00", "trade", 13.855, 305.0]
["2026-08-28T18:45:32.106247+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:45:32.106292+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:45:32.237917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:32.431478+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:33.354161+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:33.355479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:33.528504+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:33.776758+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:45:33.806981+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:34.367890+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:34.367951+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:34.386660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:34.672332+00:00", "trade", 13.855, 2500.0]
["2026-08-28T18:45:35.302516+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:35.302952+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:35.430557+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:35.516973+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:35.656909+00:00", "trade", 13.85, 985.0]
["2026-08-28T18:45:36.530816+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:45:36.573249+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:36.709760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:37.265112+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:37.578293+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:37.646777+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:38.562718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:38.563189+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:38.582931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:38.592516+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:45:38.592537+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:45:38.592558+00:00", "trade", 13.86, 44.0]
["2026-08-28T18:45:38.592573+00:00", "trade", 13.855, 44.0]
["2026-08-28T18:45:38.663358+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:38.787333+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:38.939858+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:39.171281+00:00", "trade", 13.8541, 9.0]
["2026-08-28T18:45:39.639157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:39.667724+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:45:39.784153+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:39.900887+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:39.967632+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:40.087031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:40.321130+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:40.946721+00:00", "trade", 13.86, 5000.0]
["2026-08-28T18:45:40.947310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:41.053380+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:41.123387+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:45:41.274768+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:41.418869+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:45:41.419462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:41.512293+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:41.873009+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:41.898495+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:41.947898+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:45:41.971840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:42.023363+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:42.077938+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:42.270346+00:00", "trade", 13.8599, 3000.0]
["2026-08-28T18:45:42.272084+00:00", "trade", 13.855, 330.0]
["2026-08-28T18:45:42.272174+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:45:42.291262+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:42.717038+00:00", "trade", 13.855, 227.0]
["2026-08-28T18:45:42.717785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:42.966089+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:42.966754+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:45:43.141543+00:00", "trade", 13.86, 56.0]
["2026-08-28T18:45:44.185063+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:44.283630+00:00", "trade", 13.8545, 3.0]
["2026-08-28T18:45:44.375983+00:00", "trade", 13.8577, 300.0]
["2026-08-28T18:45:44.812948+00:00", "trade", 13.8545, 3.0]
["2026-08-28T18:45:45.010501+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:45:45.036200+00:00", "trade", 13.8561, 55.0]
["2026-08-28T18:45:45.075804+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:45.075864+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:45.075874+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:45.128079+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:45.279015+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:45:45.279021+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:45.424872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:45.506544+00:00", "trade", 13.855, 150.0]
["2026-08-28T18:45:45.965167+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:46.166728+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:46.871670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:47.556826+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:47.600752+00:00", "trade", 13.8559, 1.0]
["2026-08-28T18:45:47.694903+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:45:47.806411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:47.870965+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:45:47.967456+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:45:48.207212+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:48.405627+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:48.472265+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:45:48.473859+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:48.486212+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:48.946416+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:45:48.946416+00:00", "trade", 13.855, 83.0]
["2026-08-28T18:45:48.967153+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:45:48.982718+00:00", "trade", 13.8544, 3.0]
["2026-08-28T18:45:49.371522+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:45:49.421901+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:49.421935+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:45:49.426075+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:45:49.505615+00:00", "trade", 13.8577, 100.0]
["2026-08-28T18:45:49.682082+00:00", "trade", 13.8577, 35.0]
["2026-08-28T18:45:49.785755+00:00", "trade", 13.8544, 33.0]
["2026-08-28T18:45:49.789586+00:00", "trade", 13.8544, 46.0]
["2026-08-28T18:45:50.429989+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:45:50.431790+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:45:50.431865+00:00", "trade", 13.855, 395.0]
["2026-08-28T18:45:50.437624+00:00", "trade", 13.86, 230.0]
["2026-08-28T18:45:50.510341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:50.510426+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:50.677100+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:45:50.678628+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:45:51.079993+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:45:51.081860+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:51.566727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:51.841374+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:45:52.113284+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:45:52.125265+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:52.164243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:52.588673+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:45:52.957603+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:45:52.979814+00:00", "trade", 13.8544, 34.0]
["2026-08-28T18:45:53.437362+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:53.443349+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:45:53.682693+00:00", "trade", 13.8577, 100.0]
["2026-08-28T18:45:53.946011+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:53.957533+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:53.959673+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:53.960099+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:54.010764+00:00", "trade", 13.8543, 10.0]
["2026-08-28T18:45:54.015714+00:00", "trade", 13.8543, 33.0]
["2026-08-28T18:45:54.018298+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:54.040142+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:45:54.040833+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:45:54.040911+00:00", "trade", 13.85, 72.0]
["2026-08-28T18:45:54.044935+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:45:54.046105+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:45:54.048415+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:54.086617+00:00", "trade", 13.85, 1020.0]
["2026-08-28T18:45:54.086690+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:45:54.264551+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:54.417461+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:54.447599+00:00", "trade", 13.855, 19.0]
["2026-08-28T18:45:54.467359+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:45:54.467519+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:45:54.467552+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:45:54.471455+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:45:54.471801+00:00", "trade", 13.86, 45.0]
["2026-08-28T18:45:54.477770+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:45:55.238345+00:00", "trade", 13.8543, 4.0]
["2026-08-28T18:45:55.351546+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:55.407941+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:45:55.536357+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:45:56.058503+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:56.204179+00:00", "trade", 13.8543, 3.0]
["2026-08-28T18:45:56.528014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:56.684648+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:56.725190+00:00", "trade", 13.855, 2416.0]
["2026-08-28T18:45:56.725193+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:45:56.728982+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:45:56.764350+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:45:56.793456+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:45:56.903949+00:00", "trade", 13.855, 2430.0]
["2026-08-28T18:45:56.965425+00:00", "trade", 13.855, 340.0]
["2026-08-28T18:45:56.968378+00:00", "trade", 13.855, 340.0]
["2026-08-28T18:45:56.971242+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:57.275880+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:45:57.666726+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:45:57.667875+00:00", "trade", 13.855, 300.0]
["2026-08-28T18:45:57.670268+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:45:58.444421+00:00", "trade", 13.86, 186.0]
["2026-08-28T18:45:58.446595+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:45:58.446674+00:00", "trade", 13.855, 1100.0]
["2026-08-28T18:45:58.449088+00:00", "trade", 13.855, 146.0]
["2026-08-28T18:45:58.449145+00:00", "trade", 13.855, 954.0]
["2026-08-28T18:45:58.450192+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:58.451151+00:00", "trade", 13.855, 296.0]
["2026-08-28T18:45:58.452158+00:00", "trade", 13.855, 804.0]
["2026-08-28T18:45:58.453510+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:58.453580+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:58.453585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:58.746133+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:59.466728+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:59.519820+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:45:59.797077+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:00.007228+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:00.483570+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:46:00.555672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:00.744618+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:01.252623+00:00", "trade", 13.855, 3000.0]
["2026-08-28T18:46:01.296114+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:01.575768+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:46:01.576815+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:46:02.077615+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:02.608842+00:00", "trade", 13.8523, 3.0]
["2026-08-28T18:46:02.779701+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:02.924050+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:02.994272+00:00", "trade", 13.8575, 14.0]
["2026-08-28T18:46:03.165600+00:00", "trade", 13.86, 985.0]
["2026-08-28T18:46:03.272424+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:03.563062+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:03.564896+00:00", "trade", 13.855, 125.0]
["2026-08-28T18:46:03.567843+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:46:03.804071+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:04.106104+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:46:04.308890+00:00", "trade", 13.8544, 5.0]
["2026-08-28T18:46:04.452251+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:04.732387+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:46:05.191475+00:00", "trade", 13.8515, 600.0]
["2026-08-28T18:46:05.299944+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:05.694053+00:00", "trade", 13.855, 73.0]
["2026-08-28T18:46:05.719472+00:00", "trade", 13.8609, 100.0]
["2026-08-28T18:46:06.528709+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:06.528734+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:06.528734+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:06.529312+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:46:06.529369+00:00", "trade", 13.855, 900.0]
["2026-08-28T18:46:06.529907+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:06.530288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:06.531883+00:00", "trade", 13.855, 290.0]
["2026-08-28T18:46:06.531946+00:00", "trade", 13.855, 610.0]
["2026-08-28T18:46:06.702729+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:06.881341+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:46:06.881377+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:46:07.031670+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:07.387025+00:00", "trade", 13.8574, 100.0]
["2026-08-28T18:46:07.919428+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:07.919467+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:07.920116+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:46:07.920155+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:07.929432+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:07.997334+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:46:08.028428+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:08.436019+00:00", "trade", 13.85, 42.0]
["2026-08-28T18:46:08.453764+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:46:08.776446+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:08.776514+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:09.158066+00:00", "trade", 13.8608, 900.0]
["2026-08-28T18:46:09.529780+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:46:09.903049+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:10.080936+00:00", "trade", 13.8574, 10.0]
["2026-08-28T18:46:10.081038+00:00", "trade", 13.8571, 10.0]
["2026-08-28T18:46:10.081221+00:00", "trade", 13.8573, 10.0]
["2026-08-28T18:46:10.081456+00:00", "trade", 13.8558, 5.0]
["2026-08-28T18:46:10.081673+00:00", "trade", 13.8574, 15.0]
["2026-08-28T18:46:10.108774+00:00", "trade", 13.8569, 9.0]
["2026-08-28T18:46:10.112406+00:00", "trade", 13.8558, 9.0]
["2026-08-28T18:46:10.119698+00:00", "trade", 13.8559, 7.0]
["2026-08-28T18:46:10.135381+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:10.187739+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:11.233749+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:11.832298+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:12.642276+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:13.432538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:13.467270+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:46:13.594913+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:46:13.666716+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:14.315914+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:14.380029+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:14.380129+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:14.699365+00:00", "trade", 13.8543, 23.0]
["2026-08-28T18:46:14.861933+00:00", "trade", 13.8552, 1.0]
["2026-08-28T18:46:14.867376+00:00", "trade", 13.8552, 1.0]
["2026-08-28T18:46:14.884229+00:00", "trade", 13.8553, 99.0]
["2026-08-28T18:46:14.968614+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:15.147678+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:15.149025+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:15.149100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:15.275000+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:15.318137+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:46:15.318504+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:46:15.839086+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:15.918371+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:15.919544+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:16.049394+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:16.056682+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:46:16.110962+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:46:16.188917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:16.360832+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:16.775577+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:17.118928+00:00", "trade", 13.8523, 3.0]
["2026-08-28T18:46:17.678639+00:00", "trade", 13.8561, 50.0]
["2026-08-28T18:46:17.905258+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:18.363166+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:18.363226+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:18.789521+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:46:19.280864+00:00", "trade", 13.8557, 8.0]
["2026-08-28T18:46:19.366722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:19.398595+00:00", "trade", 13.8607, 600.0]
["2026-08-28T18:46:19.941067+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:20.157935+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:20.402263+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:20.426601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:20.529853+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:21.011876+00:00", "trade", 13.8568, 5000.0]
["2026-08-28T18:46:21.044721+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:21.361611+00:00", "trade", 13.8552, 4.0]
["2026-08-28T18:46:21.368319+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:21.907348+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:22.173967+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:22.599720+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:22.652719+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:22.856708+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:23.458007+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:24.022242+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:24.089999+00:00", "trade", 13.8562, 1.0]
["2026-08-28T18:46:24.290073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:24.424172+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:24.856081+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:46:24.977090+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:46:25.413732+00:00", "trade", 13.855, 47.0]
["2026-08-28T18:46:25.493392+00:00", "trade", 13.8558, 6.0]
["2026-08-28T18:46:25.511877+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:46:25.673631+00:00", "trade", 13.8599, 60.0]
["2026-08-28T18:46:25.849716+00:00", "trade", 13.86, 2000.0]
["2026-08-28T18:46:26.035740+00:00", "trade", 13.857, 37.0]
["2026-08-28T18:46:26.298008+00:00", "trade", 13.8604, 100.0]
["2026-08-28T18:46:26.309970+00:00", "trade", 13.8549, 32.0]
["2026-08-28T18:46:26.392448+00:00", "trade", 13.8574, 22.0]
["2026-08-28T18:46:26.901660+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:46:27.440323+00:00", "trade", 13.8538, 218.0]
["2026-08-28T18:46:27.640890+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:46:27.640914+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:46:27.706895+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:27.759538+00:00", "trade", 13.86, 98.0]
["2026-08-28T18:46:27.888044+00:00", "trade", 13.855, 37.0]
["2026-08-28T18:46:27.888053+00:00", "trade", 13.85, 37.0]
["2026-08-28T18:46:27.888095+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:46:27.888107+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:46:27.888125+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:46:27.888134+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:46:28.623254+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:28.884881+00:00", "trade", 13.855, 190.0]
["2026-08-28T18:46:29.162047+00:00", "trade", 13.8599, 255.0]
["2026-08-28T18:46:29.271027+00:00", "trade", 13.8562, 9.0]
["2026-08-28T18:46:29.275016+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:30.007244+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.066950+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:46:31.066980+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:46:31.067013+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:31.067022+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:46:31.067034+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:46:31.067043+00:00", "trade", 13.855, 9.0]
["2026-08-28T18:46:31.117068+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.194162+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.324881+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:46:31.889356+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.930852+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:31.945145+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:46:31.956366+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.956807+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:31.961203+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:31.962571+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:32.065602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:32.118869+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:46:32.286907+00:00", "trade", 13.8574, 100.0]
["2026-08-28T18:46:32.572695+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:32.933252+00:00", "trade", 13.86, 9.0]
["2026-08-28T18:46:33.001668+00:00", "trade", 13.8548, 1.0]
["2026-08-28T18:46:33.524250+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:33.713796+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:33.713801+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.073560+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.399498+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.626139+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.766719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.766719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:34.959813+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:46:35.289123+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:35.414697+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:46:35.421980+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:46:35.431889+00:00", "trade", 13.8562, 100.0]
["2026-08-28T18:46:35.571542+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:35.834120+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:46:36.135557+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:36.509487+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:46:37.523758+00:00", "trade", 13.855, 62.0]
["2026-08-28T18:46:37.524118+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:46:37.547101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:37.691591+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:37.887211+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:38.008056+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:38.194100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:38.306769+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:39.666013+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:39.696918+00:00", "trade", 13.8563, 9.0]
["2026-08-28T18:46:40.600431+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:41.307983+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:46:42.184573+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:42.234990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:42.235406+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:42.344101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:42.970649+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:43.448282+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:43.646227+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:46:43.927629+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:46:43.950156+00:00", "trade", 13.8555, 25.0]
["2026-08-28T18:46:44.252612+00:00", "trade", 13.8573, 2.0]
["2026-08-28T18:46:44.784618+00:00", "trade", 13.855, 37.0]
["2026-08-28T18:46:44.805563+00:00", "trade", 13.8555, 9.0]
["2026-08-28T18:46:45.334240+00:00", "trade", 13.8555, 7.0]
["2026-08-28T18:46:45.388465+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:46:45.525770+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:47.208601+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:48.606434+00:00", "trade", 13.8573, 100.0]
["2026-08-28T18:46:49.514734+00:00", "trade", 13.8555, 7.0]
["2026-08-28T18:46:49.593769+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:49.612200+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:46:50.202836+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:46:50.214483+00:00", "trade", 13.8555, 6.0]
["2026-08-28T18:46:50.489006+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:50.925032+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:51.763749+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:51.975101+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:46:51.982190+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:52.159474+00:00", "trade", 13.8598, 100.0]
["2026-08-28T18:46:52.418871+00:00", "trade", 13.8598, 100.0]
["2026-08-28T18:46:52.618430+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:46:52.675204+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:52.715035+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:52.715100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:52.715105+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:53.242735+00:00", "trade", 13.8577, 11.0]
["2026-08-28T18:46:53.582094+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:53.766720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:53.823806+00:00", "trade", 13.8546, 11.0]
["2026-08-28T18:46:54.021107+00:00", "trade", 13.8555, 113.0]
["2026-08-28T18:46:54.022480+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:54.037295+00:00", "trade", 13.8555, 44.0]
["2026-08-28T18:46:54.339955+00:00", "trade", 13.858, 1.0]
["2026-08-28T18:46:54.501438+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:54.627381+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:46:54.917890+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:54.972798+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:54.978036+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T18:46:55.177462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:55.292341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:55.292872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:55.418260+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:46:55.418931+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:46:55.563783+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:56.041464+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:56.295220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:56.740119+00:00", "trade", 13.8561, 4.0]
["2026-08-28T18:46:56.895282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:57.312595+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:46:57.312631+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:57.312650+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:57.312659+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:46:57.312689+00:00", "trade", 13.855, 45.0]
["2026-08-28T18:46:57.312704+00:00", "trade", 13.85, 45.0]
["2026-08-28T18:46:57.863354+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:46:57.940637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:57.940707+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:57.940712+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:58.066675+00:00", "trade", 13.855, 61.0]
["2026-08-28T18:46:58.068702+00:00", "trade", 13.855, 2000.0]
["2026-08-28T18:46:58.070353+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:46:58.071833+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:46:58.340193+00:00", "trade", 13.855, 8.0]
["2026-08-28T18:46:58.770182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:58.966721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:58.966721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:46:59.274869+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:46:59.441551+00:00", "trade", 13.8598, 18.0]
["2026-08-28T18:46:59.441776+00:00", "trade", 13.8598, 74.0]
["2026-08-28T18:47:00.007270+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:00.475072+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:00.855064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:01.216346+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:01.574235+00:00", "trade", 13.8573, 2.0]
["2026-08-28T18:47:01.698422+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:02.025769+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:47:02.025793+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:02.569133+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:03.346618+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:03.507989+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:47:03.525271+00:00", "trade", 13.8562, 4.0]
["2026-08-28T18:47:04.678355+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:47:04.841666+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:47:05.303271+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:05.303331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:05.421670+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:47:05.511223+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:47:05.563557+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:06.137017+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:06.366719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:06.427204+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:06.801811+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:47:06.894930+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:07.347525+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:07.636450+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:07.636510+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:47:07.637242+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:07.637752+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:07.637806+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:08.042224+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:08.061677+00:00", "trade", 13.8599, 1000.0]
["2026-08-28T18:47:08.099564+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:08.732787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:08.870300+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:09.288167+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:09.290334+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:09.580460+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:10.331395+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:10.388920+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:10.630862+00:00", "trade", 13.8567, 8.0]
["2026-08-28T18:47:10.704983+00:00", "trade", 13.8567, 9.0]
["2026-08-28T18:47:10.750467+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:10.750543+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:11.180024+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:11.217815+00:00", "trade", 13.8567, 7.0]
["2026-08-28T18:47:11.508781+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:11.562411+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:11.620214+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:11.739296+00:00", "trade", 13.8567, 6.0]
["2026-08-28T18:47:11.751833+00:00", "trade", 13.8559, 8.0]
["2026-08-28T18:47:11.766723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:12.193867+00:00", "trade", 13.8567, 5.0]
["2026-08-28T18:47:12.241585+00:00", "trade", 13.8569, 11.0]
["2026-08-28T18:47:12.428553+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:12.705346+00:00", "trade", 13.8567, 4.0]
["2026-08-28T18:47:12.904974+00:00", "trade", 13.8501, 3.0]
["2026-08-28T18:47:13.216133+00:00", "trade", 13.8567, 3.0]
["2026-08-28T18:47:13.257975+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:47:13.468958+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:13.631325+00:00", "trade", 13.8567, 3.0]
["2026-08-28T18:47:13.718016+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:14.655275+00:00", "trade", 13.8561, 3.0]
["2026-08-28T18:47:15.069577+00:00", "trade", 13.8569, 20.0]
["2026-08-28T18:47:15.421606+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:47:15.457854+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:15.470981+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:15.732880+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:16.061834+00:00", "trade", 13.86, 500.0]
["2026-08-28T18:47:16.210849+00:00", "trade", 13.8556, 2.0]
["2026-08-28T18:47:16.518871+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:16.518936+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:17.360405+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:17.566722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:17.709497+00:00", "trade", 13.856, 11.0]
["2026-08-28T18:47:17.710721+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:47:17.945849+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:47:18.447479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:18.558005+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:47:18.576582+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:18.806932+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:19.774802+00:00", "trade", 13.85, 284.0]
["2026-08-28T18:47:19.844371+00:00", "trade", 13.8567, 4.0]
["2026-08-28T18:47:20.034860+00:00", "trade", 13.8567, 11.0]
["2026-08-28T18:47:20.107120+00:00", "trade", 13.8567, 45.0]
["2026-08-28T18:47:20.120061+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:20.222847+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:20.504969+00:00", "trade", 13.8559, 8.0]
["2026-08-28T18:47:20.795484+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:20.815662+00:00", "trade", 13.8594, 100.0]
["2026-08-28T18:47:20.843889+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:20.902001+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:20.903035+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:47:20.926281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:21.887415+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:22.010218+00:00", "trade", 13.8567, 10.0]
["2026-08-28T18:47:22.016064+00:00", "trade", 13.8567, 34.0]
["2026-08-28T18:47:22.136483+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:22.604479+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:22.643865+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:22.643936+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:23.030639+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:23.325357+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:23.644223+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:23.666717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:24.578463+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:24.838153+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.044395+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.422616+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:47:25.443062+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.443125+00:00", "trade", 13.86, 284.0]
["2026-08-28T18:47:25.443889+00:00", "trade", 13.8599, 716.0]
["2026-08-28T18:47:25.448219+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.558237+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.558242+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.859862+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:25.878651+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:26.522377+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:26.522448+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:26.631037+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:26.631102+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:26.704468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:26.996275+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:26.997297+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:27.102128+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:27.310597+00:00", "trade", 13.855, 77.0]
["2026-08-28T18:47:27.310597+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:47:27.311517+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:27.311557+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:27.535438+00:00", "trade", 13.855, 39.0]
["2026-08-28T18:47:27.535438+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:47:27.536353+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:27.820742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:28.198684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:28.199110+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:28.210495+00:00", "trade", 13.8542, 103.0]
["2026-08-28T18:47:28.417196+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:28.417637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:28.496465+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:29.419751+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:29.420764+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:47:29.505243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:29.506110+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:29.828372+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:47:29.829817+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:29.829957+00:00", "trade", 13.8566, 6.0]
["2026-08-28T18:47:29.831176+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.000991+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.001417+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.007306+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.484842+00:00", "trade", 13.858, 1.0]
["2026-08-28T18:47:30.554612+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.555093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.583942+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.615834+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:30.903011+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:47:31.248163+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:31.249200+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:31.435700+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:31.453433+00:00", "trade", 13.8563, 1.0]
["2026-08-28T18:47:31.511592+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:31.781471+00:00", "trade", 13.8569, 1.0]
["2026-08-28T18:47:31.897605+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:47:31.911922+00:00", "trade", 13.8565, 1.0]
["2026-08-28T18:47:32.019810+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:32.155687+00:00", "trade", 13.8501, 100.0]
["2026-08-28T18:47:32.475594+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:47:32.477115+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:47:32.486747+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:47:32.499669+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:47:33.034926+00:00", "trade", 13.855, 59.0]
["2026-08-28T18:47:33.036832+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:47:33.239314+00:00", "trade", 13.8593, 100.0]
["2026-08-28T18:47:33.378634+00:00", "trade", 13.8598, 893.0]
["2026-08-28T18:47:33.564087+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:47:34.063561+00:00", "trade", 13.855, 90.0]
["2026-08-28T18:47:34.064168+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:47:34.065344+00:00", "trade", 13.855, 26.0]
["2026-08-28T18:47:34.686350+00:00", "trade", 13.8501, 5000.0]
["2026-08-28T18:47:35.547567+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:35.574821+00:00", "trade", 13.855, 49.0]
["2026-08-28T18:47:35.574824+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:47:35.584979+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:35.712622+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:47:35.712652+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:47:35.712684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:35.712689+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:35.712703+00:00", "trade", 13.86, 4.0]
["2026-08-28T18:47:35.712757+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:35.712784+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:47:35.712905+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:35.712935+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:47:35.712956+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:47:35.713310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:35.713366+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:35.882630+00:00", "trade", 13.8599, 7.0]
["2026-08-28T18:47:35.989419+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.065009+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:47:36.066002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.416738+00:00", "trade", 13.8566, 100.0]
["2026-08-28T18:47:36.456193+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.456650+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.728050+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:36.729060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.729060+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.729800+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:47:36.741281+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:47:36.765161+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.810885+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:36.818214+00:00", "trade", 13.8548, 28.0]
["2026-08-28T18:47:37.144784+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:37.622111+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:37.995626+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:47:38.095582+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.104618+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:47:38.241054+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.241991+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.523804+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.572470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.572485+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.572540+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.572655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.572658+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:38.573112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.573112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.573177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:38.985887+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:39.035526+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:47:39.099901+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:47:39.124424+00:00", "trade", 13.8566, 11.0]
["2026-08-28T18:47:39.458035+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:47:39.601261+00:00", "trade", 13.855, 15.0]
["2026-08-28T18:47:39.910840+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:47:40.081952+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:47:40.081982+00:00", "trade", 13.85, 70.0]
["2026-08-28T18:47:40.084039+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:47:40.086345+00:00", "trade", 13.86, 148.0]
["2026-08-28T18:47:40.086709+00:00", "trade", 13.86, 17.0]
["2026-08-28T18:47:40.217494+00:00", "trade", 13.8549, 7.0]
["2026-08-28T18:47:40.609053+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.609053+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.609059+00:00", "trade", 13.855, 4652.0]
["2026-08-28T18:47:40.609059+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.609063+00:00", "trade", 13.855, 2416.0]
["2026-08-28T18:47:40.609063+00:00", "trade", 13.855, 3800.0]
["2026-08-28T18:47:40.609637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:40.609637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:40.610239+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:40.610761+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.684043+00:00", "trade", 13.855, 246.0]
["2026-08-28T18:47:40.686515+00:00", "trade", 13.855, 400.0]
["2026-08-28T18:47:40.800277+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:47:40.800277+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.800280+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:40.945048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:40.945113+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:40.945118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:41.205990+00:00", "trade", 13.855, 315.0]
["2026-08-28T18:47:41.416919+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:41.613423+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:47:41.816817+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:41.966717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:41.966717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:42.383617+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:42.586085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:42.828961+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:47:42.929461+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:43.293287+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:43.358639+00:00", "trade", 13.8589, 77.0]
["2026-08-28T18:47:43.477232+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:43.760603+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:43.784365+00:00", "trade", 13.8548, 25.0]
["2026-08-28T18:47:43.862191+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:44.065020+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:44.067659+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:47:44.963820+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.011915+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.273344+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.276907+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.283418+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.285939+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:45.327760+00:00", "trade", 13.8549, 7.0]
["2026-08-28T18:47:45.426218+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:47:45.445960+00:00", "trade", 13.855, 2031.0]
["2026-08-28T18:47:45.581776+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:47:45.635758+00:00", "trade", 13.855, 23.0]
["2026-08-28T18:47:45.881081+00:00", "trade", 13.8549, 6.0]
["2026-08-28T18:47:46.055581+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:47:46.060302+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:46.399915+00:00", "trade", 13.8565, 10.0]
["2026-08-28T18:47:46.944019+00:00", "trade", 13.8565, 100.0]
["2026-08-28T18:47:47.560235+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:47:47.561085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:47.561145+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:47.561155+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:48.225738+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:47:48.352936+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:47:48.357083+00:00", "trade", 13.855, 14.0]
["2026-08-28T18:47:48.360694+00:00", "trade", 13.855, 83.0]
["2026-08-28T18:47:48.364703+00:00", "trade", 13.855, 18.0]
["2026-08-28T18:47:48.368555+00:00", "trade", 13.855, 59.0]
["2026-08-28T18:47:48.372380+00:00", "trade", 13.855, 78.0]
["2026-08-28T18:47:48.566720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:48.566720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:48.829402+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:49.571718+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:49.712414+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:49.890930+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:50.030054+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:50.036257+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:47:50.145639+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:50.505027+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:50.672125+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:50.694893+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:47:50.696586+00:00", "trade", 13.8552, 10.0]
["2026-08-28T18:47:50.751584+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:47:50.898984+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:51.074155+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.332281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.337243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.441620+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:51.459470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.650493+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:47:51.654736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.744383+00:00", "trade", 13.8583, 250.0]
["2026-08-28T18:47:51.816762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.971727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.973156+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:51.986127+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:52.377701+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:52.914172+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:53.551262+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:53.551267+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:53.579095+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:47:53.709339+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:47:53.715585+00:00", "trade", 13.855, 54.0]
["2026-08-28T18:47:54.045102+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:47:54.086921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:54.107077+00:00", "trade", 13.855, 113.0]
["2026-08-28T18:47:54.142171+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:47:54.180993+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:47:54.333103+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:54.566721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:55.446161+00:00", "trade", 13.8554, 12.0]
["2026-08-28T18:47:55.526486+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:55.689839+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:47:56.057805+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:56.728338+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:47:56.728937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:56.746479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:56.786911+00:00", "trade", 13.8558, 100.0]
["2026-08-28T18:47:57.005627+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:47:57.023567+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:47:57.264108+00:00", "trade", 13.8547, 5.0]
["2026-08-28T18:47:57.632861+00:00", "trade", 13.8543, 16.0]
["2026-08-28T18:47:57.635600+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:57.693711+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:47:58.120580+00:00", "trade", 13.855, 64.0]
["2026-08-28T18:47:58.135294+00:00", "trade", 13.855, 416.0]
["2026-08-28T18:47:58.449854+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:58.456070+00:00", "trade", 13.8554, 21.0]
["2026-08-28T18:47:58.665808+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:47:58.858261+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:47:58.858490+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:58.926596+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:47:59.009892+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:47:59.015155+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:47:59.021016+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:47:59.026651+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:47:59.031024+00:00", "trade", 13.855, 700.0]
["2026-08-28T18:47:59.031297+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:47:59.036112+00:00", "trade", 13.855, 6.0]
["2026-08-28T18:47:59.321084+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:47:59.331479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.331489+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.705654+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:47:59.705720+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:47:59.705767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.705777+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.706644+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.706684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.772642+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.797727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.797787+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:47:59.980982+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:47:59.994496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.007333+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.062955+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.083729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.178082+00:00", "trade", 13.8586, 73.0]
["2026-08-28T18:48:00.366725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.366725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.518623+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.519480+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.537182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.701875+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.701895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.707195+00:00", "trade", 13.854, 3000.0]
["2026-08-28T18:48:00.716619+00:00", "trade", 13.855, 37.0]
["2026-08-28T18:48:00.740728+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.740733+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.741585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.769747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.769792+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.799488+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:48:00.977958+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:00.978024+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.978069+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.978520+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:00.988588+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:01.058271+00:00", "trade", 13.855, 48.0]
["2026-08-28T18:48:01.253196+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:01.382499+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:01.861247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:02.070993+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:02.252153+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:02.252469+00:00", "trade", 13.8595, 140.0]
["2026-08-28T18:48:02.432360+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:02.809816+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:03.383444+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:48:03.688684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:03.739753+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:03.761134+00:00", "trade", 13.8558, 10.0]
["2026-08-28T18:48:03.935448+00:00", "trade", 13.858, 1.0]
["2026-08-28T18:48:03.954372+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:48:04.046810+00:00", "trade", 13.8548, 6.0]
["2026-08-28T18:48:04.109070+00:00", "trade", 13.8553, 1.0]
["2026-08-28T18:48:04.605480+00:00", "trade", 13.8562, 57.0]
["2026-08-28T18:48:04.605847+00:00", "trade", 13.8562, 1.0]
["2026-08-28T18:48:04.751013+00:00", "trade", 13.8558, 2.0]
["2026-08-28T18:48:05.302661+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:05.302731+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:05.302737+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:05.765108+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:05.766332+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:05.817349+00:00", "trade", 13.8569, 1.0]
["2026-08-28T18:48:06.053716+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:48:06.053734+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:48:06.288895+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:06.366721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:06.366721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:07.055981+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:07.192372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:07.375629+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:07.645609+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:08.139663+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:08.142435+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:08.250142+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:08.769970+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:48:08.770043+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:09.103629+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:09.757266+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:09.817783+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:10.580706+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:48:10.856518+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:10.856583+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:10.856588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:11.147018+00:00", "trade", 13.8546, 6.0]
["2026-08-28T18:48:11.234659+00:00", "trade", 13.8546, 5.0]
["2026-08-28T18:48:11.678354+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:11.765583+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:11.835241+00:00", "trade", 13.8553, 4.0]
["2026-08-28T18:48:11.866719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:11.866724+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:11.911831+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:48:12.053403+00:00", "trade", 13.85, 384.0]
["2026-08-28T18:48:12.125250+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:48:12.333177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:12.747092+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:48:12.911041+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:13.073530+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:48:13.074559+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:13.576830+00:00", "trade", 13.86, 2000.0]
["2026-08-28T18:48:13.638754+00:00", "trade", 13.8584, 100.0]
["2026-08-28T18:48:13.796799+00:00", "trade", 13.855, 28.0]
["2026-08-28T18:48:13.832436+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:14.522403+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:14.663789+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:14.663789+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:48:14.663840+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:14.663860+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:14.804516+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:14.833529+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:15.171524+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:48:15.171524+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:15.318854+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:15.463734+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:15.808138+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:48:16.071395+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:16.071455+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:16.071460+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:16.866472+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:17.166729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:17.166729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:17.541429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:17.933700+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:17.985859+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:18.010967+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:18.028725+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:48:18.508978+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:18.549886+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:18.612256+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:18.679249+00:00", "trade", 13.8583, 100.0]
["2026-08-28T18:48:18.951414+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.233933+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:19.233936+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:48:19.233983+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.233990+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:19.234034+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.234384+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.234685+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.234715+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.235146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.237908+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.574912+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:19.700036+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:20.016677+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:20.065764+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:20.384352+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:48:20.529235+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:20.707678+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:20.710884+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:20.842388+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:48:21.041834+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:21.294537+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:21.294602+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:21.294607+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:21.397221+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:48:21.777825+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:21.994553+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:22.366721+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:22.366726+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:22.797182+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:22.806180+00:00", "trade", 13.8558, 100.0]
["2026-08-28T18:48:22.886717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:23.527845+00:00", "trade", 13.855, 60.0]
["2026-08-28T18:48:23.788018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:23.823556+00:00", "trade", 13.8599, 2000.0]
["2026-08-28T18:48:23.855291+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:48:24.137575+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:48:24.782732+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:48:24.864653+00:00", "trade", 13.8556, 5.0]
["2026-08-28T18:48:25.043936+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:25.291778+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:48:26.835573+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:48:26.970862+00:00", "trade", 13.8548, 77.0]
["2026-08-28T18:48:27.163445+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.167755+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.167805+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.170587+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.194790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.194855+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.194860+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:27.857071+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:28.224416+00:00", "trade", 13.86, 384.0]
["2026-08-28T18:48:28.266718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:28.266718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:28.269840+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:48:28.269879+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:48:29.007946+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:29.010186+00:00", "trade", 13.8559, 21.0]
["2026-08-28T18:48:29.012213+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:29.017051+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:48:29.020741+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:48:29.024566+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:48:29.028190+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:48:29.372752+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:29.596754+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:48:30.007348+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:30.105551+00:00", "trade", 13.8525, 5.0]
["2026-08-28T18:48:30.350043+00:00", "trade", 13.8552, 8.0]
["2026-08-28T18:48:30.581921+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:48:30.731476+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:30.732288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:30.962282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:30.981769+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:31.770030+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:31.770095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:31.900972+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:32.018918+00:00", "trade", 13.8582, 94.0]
["2026-08-28T18:48:32.783548+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:32.903221+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:48:32.903280+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:32.918963+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:33.108761+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:33.108826+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:33.157467+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:33.565140+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:33.565145+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:34.107319+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:34.425699+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:34.548066+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:34.566716+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:34.582366+00:00", "trade", 13.8555, 2.0]
["2026-08-28T18:48:34.884379+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:34.985706+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.042539+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:35.198849+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.244238+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.297208+00:00", "trade", 13.8558, 400.0]
["2026-08-28T18:48:35.325392+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.326239+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.358801+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.932631+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:35.960297+00:00", "trade", 13.855, 48.0]
["2026-08-28T18:48:36.193729+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:48:36.315550+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:36.674769+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:36.974062+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.149270+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.149626+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.149891+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.150075+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:37.250772+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.417927+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:37.486635+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.551374+00:00", "trade", 13.855, 1900.0]
["2026-08-28T18:48:37.735489+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:37.920694+00:00", "trade", 13.855, 28.0]
["2026-08-28T18:48:37.935767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:38.174933+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:48:38.236921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:38.878126+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:38.878186+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:38.878207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:38.879779+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:39.389472+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:39.442218+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:39.486718+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:39.709794+00:00", "trade", 13.8554, 2.0]
["2026-08-28T18:48:39.792554+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:39.856063+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:48:39.966720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:39.966720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:40.117795+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:40.672620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:41.085585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:41.666487+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:41.695436+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:41.711903+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:41.832248+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:42.734323+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:48:43.300388+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:48:43.624432+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:43.751035+00:00", "trade", 13.8558, 100.0]
["2026-08-28T18:48:44.349506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:44.349566+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:44.349571+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:44.528754+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:44.834957+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:48:44.940190+00:00", "trade", 13.8525, 1.0]
["2026-08-28T18:48:44.975599+00:00", "trade", 13.855, 65.0]
["2026-08-28T18:48:45.051110+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:48:45.131758+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:45.366724+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:45.366724+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:45.399958+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:45.436537+00:00", "trade", 13.855, 170.0]
["2026-08-28T18:48:45.579527+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:45.601089+00:00", "trade", 13.8562, 10.0]
["2026-08-28T18:48:45.973910+00:00", "trade", 13.855, 11.0]
["2026-08-28T18:48:46.173108+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:46.248649+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:46.273362+00:00", "trade", 13.8562, 100.0]
["2026-08-28T18:48:46.412552+00:00", "trade", 13.8562, 8.0]
["2026-08-28T18:48:46.421189+00:00", "trade", 13.8557, 25.0]
["2026-08-28T18:48:46.504484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:46.735006+00:00", "trade", 13.8598, 20.0]
["2026-08-28T18:48:46.805874+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:46.812402+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:48:46.922838+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:46.976305+00:00", "trade", 13.855, 32.0]
["2026-08-28T18:48:47.019169+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:47.813431+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:48:48.586048+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:48.596629+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:48.830892+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:49.084018+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:48:49.517015+00:00", "trade", 13.8557, 23.0]
["2026-08-28T18:48:49.770926+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:49.770986+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:50.252514+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:48:50.254156+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:50.568367+00:00", "trade", 13.8567, 7.0]
["2026-08-28T18:48:50.617061+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:50.866722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:50.981009+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:51.165246+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:51.283607+00:00", "trade", 13.8567, 6.0]
["2026-08-28T18:48:51.477908+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:51.760884+00:00", "trade", 13.8581, 70.0]
["2026-08-28T18:48:52.207576+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:52.485124+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:53.245510+00:00", "trade", 13.8557, 1.0]
["2026-08-28T18:48:53.246691+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:55.435697+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:48:55.927247+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:56.144754+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:48:56.392100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.396430+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.396531+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.396575+00:00", "trade", 13.85, 406.0]
["2026-08-28T18:48:56.396740+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:48:56.396818+00:00", "trade", 13.85, 334.0]
["2026-08-28T18:48:56.397057+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.397177+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.398229+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:48:56.398638+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:48:56.399192+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.399352+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.400295+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.402493+00:00", "trade", 13.85, 40.0]
["2026-08-28T18:48:56.404336+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:48:56.411358+00:00", "trade", 13.85, 3000.0]
["2026-08-28T18:48:56.412323+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.420767+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:48:56.446725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.511746+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.562452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.583206+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:56.979918+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:57.020931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:57.026290+00:00", "trade", 13.855, 54.0]
["2026-08-28T18:48:57.026344+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:57.027331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:48:57.543738+00:00", "trade", 13.8553, 1000.0]
["2026-08-28T18:48:57.548946+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:48:57.552224+00:00", "trade", 13.8553, 200.0]
["2026-08-28T18:48:57.559844+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:48:57.606407+00:00", "trade", 13.858, 100.0]
["2026-08-28T18:48:57.648827+00:00", "trade", 13.8501, 7000.0]
["2026-08-28T18:48:57.667808+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:48:57.779519+00:00", "trade", 13.8545, 7.0]
["2026-08-28T18:48:58.298702+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:48:58.483980+00:00", "trade", 13.8599, 6.0]
["2026-08-28T18:48:58.705750+00:00", "trade", 13.8532, 475.0]
["2026-08-28T18:48:59.022054+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:48:59.032625+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:48:59.110925+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:48:59.485587+00:00", "trade", 13.8544, 10.0]
["2026-08-28T18:48:59.490979+00:00", "trade", 13.8544, 34.0]
["2026-08-28T18:48:59.508135+00:00", "trade", 13.8545, 113.0]
["2026-08-28T18:48:59.521838+00:00", "trade", 13.8545, 1.0]
["2026-08-28T18:49:00.007374+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:00.008611+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:49:00.029257+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:49:00.314792+00:00", "trade", 13.8502, 475.0]
["2026-08-28T18:49:01.031273+00:00", "trade", 13.86, 70.0]
["2026-08-28T18:49:01.536437+00:00", "trade", 13.8552, 1.0]
["2026-08-28T18:49:01.965417+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:49:02.386831+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:49:02.816899+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:02.833396+00:00", "trade", 13.8529, 63.0]
["2026-08-28T18:49:03.187104+00:00", "trade", 13.8531, 475.0]
["2026-08-28T18:49:03.189900+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:03.452637+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:49:03.780122+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:49:04.182137+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:49:04.578212+00:00", "trade", 13.8543, 7.0]
["2026-08-28T18:49:05.485529+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:49:06.420584+00:00", "trade", 13.8551, 300.0]
["2026-08-28T18:49:06.902407+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:07.607314+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:08.476420+00:00", "trade", 13.85, 484.0]
["2026-08-28T18:49:09.447606+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:09.604406+00:00", "trade", 13.86, 95.0]
["2026-08-28T18:49:09.604701+00:00", "trade", 13.855, 480.0]
["2026-08-28T18:49:09.604728+00:00", "trade", 13.85, 480.0]
["2026-08-28T18:49:10.401428+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:49:10.717182+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:49:10.825365+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:49:11.249275+00:00", "trade", 13.8542, 7.0]
["2026-08-28T18:49:11.495358+00:00", "trade", 13.85, 339.0]
["2026-08-28T18:49:11.779464+00:00", "trade", 13.8541, 6.0]
["2026-08-28T18:49:11.943310+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:49:11.952594+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:12.373839+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:49:12.899178+00:00", "trade", 13.8577, 100.0]
["2026-08-28T18:49:13.054270+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:13.475365+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:13.570924+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:49:13.570966+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:14.154962+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:14.272821+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:14.274187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:14.325903+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:49:14.363440+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:14.471603+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:14.690755+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:14.715706+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:14.800343+00:00", "trade", 13.8577, 43.0]
["2026-08-28T18:49:14.914575+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:15.021365+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:49:15.397704+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:15.438391+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:49:15.505696+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:15.525927+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:49:16.310557+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:49:16.404762+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:16.589644+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:49:17.222775+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:17.880947+00:00", "trade", 13.8525, 8.0]
["2026-08-28T18:49:18.011311+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:18.074834+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:18.124577+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:18.152645+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:49:18.242930+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:18.382300+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:49:19.021934+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.169461+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.169511+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.719680+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.720607+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.873130+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:19.873181+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:19.874128+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:20.006444+00:00", "trade", 13.85, 52.0]
["2026-08-28T18:49:20.006905+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:20.044139+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:20.098093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:20.624127+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:20.905290+00:00", "trade", 13.8534, 7.0]
["2026-08-28T18:49:21.012733+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:21.166219+00:00", "trade", 13.855, 188.0]
["2026-08-28T18:49:21.166388+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:49:21.166589+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:49:21.167088+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:21.312927+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:21.340588+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:21.397883+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:49:21.421360+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:49:21.444291+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:21.444732+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.766303+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:22.767990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.767990+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.874314+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.874755+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.990156+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:22.997954+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.020799+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.021255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.188790+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:23.191361+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.618425+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.779252+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:49:23.780648+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:23.837270+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:49:24.289201+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:25.447680+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:49:26.081226+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:49:26.399608+00:00", "trade", 13.8538, 59.0]
["2026-08-28T18:49:26.840727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:27.313194+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:49:28.330369+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:49:28.399730+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:28.399754+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:49:28.759231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.016571+00:00", "trade", 13.8501, 50.0]
["2026-08-28T18:49:29.173185+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:29.173790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.174196+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.306277+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.694573+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.773998+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:29.927983+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:30.007400+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:30.077530+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:49:30.077542+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:49:30.279164+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:30.298714+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:30.308669+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:30.391462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:30.401407+00:00", "trade", 13.8538, 20.0]
["2026-08-28T18:49:30.424210+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:30.489706+00:00", "trade", 13.8543, 2.0]
["2026-08-28T18:49:30.519622+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:30.877091+00:00", "trade", 13.8528, 8.0]
["2026-08-28T18:49:30.896297+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:31.460480+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:49:31.803365+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:32.320451+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:32.410691+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:32.514970+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:32.834174+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:49:32.880855+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:33.141295+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:33.176158+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:33.221040+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:33.345779+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:49:34.497116+00:00", "trade", 13.8547, 100.0]
["2026-08-28T18:49:34.612445+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:34.887683+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:34.905936+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:35.469574+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:49:35.469938+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:49:35.557886+00:00", "trade", 13.8545, 1.0]
["2026-08-28T18:49:35.917560+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:37.016731+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:49:37.396442+00:00", "trade", 13.8577, 1.0]
["2026-08-28T18:49:37.710140+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:37.712616+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:37.778549+00:00", "trade", 13.85, 232.0]
["2026-08-28T18:49:38.495490+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:49:38.800789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:38.877522+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:49:39.079207+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:39.750771+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:40.085685+00:00", "trade", 13.8545, 24.0]
["2026-08-28T18:49:40.406723+00:00", "trade", 13.8538, 20.0]
["2026-08-28T18:49:40.476152+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:40.724263+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:49:41.099234+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:41.720537+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:41.896533+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:41.896620+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:49:41.897259+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:41.897456+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:41.897588+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:49:42.060409+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:42.259129+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:49:42.819748+00:00", "trade", 13.8575, 73.0]
["2026-08-28T18:49:43.104826+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:43.592740+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:49:44.081359+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:45.050602+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:49:45.305660+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:46.126570+00:00", "trade", 13.8526, 10.0]
["2026-08-28T18:49:46.356487+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:49:46.696776+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:49:46.927255+00:00", "trade", 13.8515, 9.0]
["2026-08-28T18:49:47.771223+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:49:48.324453+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:49:48.518828+00:00", "trade", 13.8526, 32.0]
["2026-08-28T18:49:49.332907+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:49:49.591389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:49.661123+00:00", "trade", 13.8549, 100.0]
["2026-08-28T18:49:49.661687+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:50.036928+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:50.128597+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:50.774377+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:49:51.103470+00:00", "trade", 13.8514, 8.0]
["2026-08-28T18:49:51.149787+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:49:51.713900+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:49:51.786668+00:00", "trade", 13.8546, 600.0]
["2026-08-28T18:49:51.802537+00:00", "trade", 13.8514, 6.0]
["2026-08-28T18:49:51.909102+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:49:51.909833+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:52.032310+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:52.087522+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:52.817375+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:52.828481+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:49:53.495379+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:53.760697+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:53.985261+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:55.192120+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:55.192182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.192187+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.192213+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.192328+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.193220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.271707+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.450238+00:00", "trade", 13.855, 70.0]
["2026-08-28T18:49:55.724345+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:49:55.728833+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.761672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:55.920774+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:49:56.553514+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:49:56.975379+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:58.303261+00:00", "trade", 13.8535, 7.0]
["2026-08-28T18:49:58.468442+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:49:58.477584+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:49:58.815396+00:00", "trade", 13.86, 900.0]
["2026-08-28T18:49:58.885195+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:49:58.930276+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:49:59.060030+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:49:59.060117+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:49:59.264863+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:59.789125+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:49:59.907034+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:00.007431+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.074766+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.335623+00:00", "trade", 13.8541, 100.0]
["2026-08-28T18:50:00.339999+00:00", "trade", 13.8541, 100.0]
["2026-08-28T18:50:00.342242+00:00", "trade", 13.8541, 100.0]
["2026-08-28T18:50:00.426736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.429468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.437022+00:00", "trade", 13.8575, 2.0]
["2026-08-28T18:50:00.587570+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.587836+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:00.590558+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:01.071475+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:01.095262+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:01.304943+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:01.570445+00:00", "trade", 13.8547, 1.0]
["2026-08-28T18:50:01.575323+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:50:02.074903+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:02.255165+00:00", "trade", 13.8543, 2.0]
["2026-08-28T18:50:02.255207+00:00", "trade", 13.8543, 4.0]
["2026-08-28T18:50:02.292207+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:02.302133+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:02.663738+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:50:02.738033+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:02.739841+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:50:02.739916+00:00", "trade", 13.85, 1900.0]
["2026-08-28T18:50:03.016014+00:00", "trade", 13.855, 74.0]
["2026-08-28T18:50:03.372915+00:00", "trade", 13.855, 58.0]
["2026-08-28T18:50:04.258863+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:04.502215+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:50:04.746171+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:04.780692+00:00", "trade", 13.855, 1250.0]
["2026-08-28T18:50:04.780975+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:04.873944+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:04.893483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:04.947878+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:05.071351+00:00", "trade", 13.8536, 1.0]
["2026-08-28T18:50:05.105193+00:00", "trade", 13.8539, 7.0]
["2026-08-28T18:50:05.314589+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:05.452183+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:50:05.490553+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:06.162033+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:06.669166+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:06.671284+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:50:06.672018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:06.687032+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:50:06.736771+00:00", "trade", 13.86, 400.0]
["2026-08-28T18:50:06.736774+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:50:06.736774+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:06.736868+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:06.736868+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:06.737389+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:06.881604+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.020715+00:00", "trade", 13.8541, 10.0]
["2026-08-28T18:50:07.427670+00:00", "trade", 13.86, 1600.0]
["2026-08-28T18:50:07.428461+00:00", "trade", 13.86, 484.0]
["2026-08-28T18:50:07.889263+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.955712+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:07.955908+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.955941+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:07.955973+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.956304+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.957221+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:07.960719+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:08.078477+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:50:08.082525+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.288456+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.312652+00:00", "trade", 13.8515, 5.0]
["2026-08-28T18:50:08.500035+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:08.500111+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:08.501740+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.601137+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:08.601230+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:08.601849+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.605222+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.657708+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:08.950331+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:09.514613+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:09.521700+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:09.521778+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:09.523083+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:50:09.523404+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:10.381163+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:50:11.076068+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:11.092239+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:11.422678+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:11.770654+00:00", "trade", 13.8558, 7.0]
["2026-08-28T18:50:11.839687+00:00", "trade", 13.8546, 2.0]
["2026-08-28T18:50:12.138305+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:12.307531+00:00", "trade", 13.8559, 6.0]
["2026-08-28T18:50:12.857595+00:00", "trade", 13.86, 48.0]
["2026-08-28T18:50:12.889841+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:50:13.278056+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:13.338074+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:13.745892+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:13.978848+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:13.980287+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:14.328192+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:14.427229+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:14.438592+00:00", "trade", 13.855, 694.0]
["2026-08-28T18:50:15.485186+00:00", "trade", 13.855, 27.0]
["2026-08-28T18:50:15.658195+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:50:15.663283+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:50:15.668804+00:00", "trade", 13.855, 56.0]
["2026-08-28T18:50:15.674112+00:00", "trade", 13.855, 13.0]
["2026-08-28T18:50:15.677949+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:50:15.926228+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:16.013490+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:16.013730+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:16.013755+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:16.182659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:16.315717+00:00", "trade", 13.8551, 10.0]
["2026-08-28T18:50:16.365185+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:16.517132+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:16.823659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:17.025119+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:50:17.025483+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:17.276891+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:17.374069+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:17.395684+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:17.767727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:18.202159+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:18.282230+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:18.327868+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:50:18.372275+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:18.425932+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:50:18.434143+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:18.678379+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:19.058573+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:19.236607+00:00", "trade", 13.8542, 11.0]
["2026-08-28T18:50:19.356218+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:50:19.413966+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:19.703628+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:19.910780+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:20.005140+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:50:20.005142+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:20.005829+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:20.193742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:20.280038+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:20.457145+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:50:20.600609+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:20.685204+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:21.244848+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:21.420856+00:00", "trade", 13.8558, 7.0]
["2026-08-28T18:50:21.563414+00:00", "trade", 13.855, 1600.0]
["2026-08-28T18:50:21.564845+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:21.687382+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:50:21.687478+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:50:21.688064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:21.755945+00:00", "trade", 13.855, 24.0]
["2026-08-28T18:50:21.755966+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:50:21.755978+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:50:21.756002+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:50:21.756009+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:50:21.756033+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:50:21.756045+00:00", "trade", 13.86, 206.0]
["2026-08-28T18:50:21.756054+00:00", "trade", 13.855, 206.0]
["2026-08-28T18:50:21.829963+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:21.935921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.030483+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:22.039809+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.192786+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:22.254386+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.255363+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.339559+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.351246+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:50:22.500042+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.796781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:22.960817+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:23.233939+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:23.680882+00:00", "trade", 13.8557, 35.0]
["2026-08-28T18:50:23.697972+00:00", "trade", 13.8558, 25.0]
["2026-08-28T18:50:23.721331+00:00", "trade", 13.8558, 113.0]
["2026-08-28T18:50:23.791880+00:00", "trade", 13.8558, 75.0]
["2026-08-28T18:50:23.977934+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:24.288124+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:24.696515+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:24.873844+00:00", "trade", 13.854, 1.0]
["2026-08-28T18:50:24.874864+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:50:24.918844+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:25.216922+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:25.455231+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:50:25.772954+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:26.778404+00:00", "trade", 13.8553, 100.0]
["2026-08-28T18:50:26.974686+00:00", "trade", 13.8512, 1.0]
["2026-08-28T18:50:27.279589+00:00", "trade", 13.857, 41.0]
["2026-08-28T18:50:27.810493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:27.958245+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:28.473770+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:50:28.475027+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:50:29.195494+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:29.199949+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:29.290706+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:29.735257+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:29.759047+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:30.007462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:30.512206+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:30.726137+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:30.727119+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:31.239638+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:31.398382+00:00", "trade", 13.8557, 8.0]
["2026-08-28T18:50:31.539438+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:31.650448+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:31.777443+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:32.448847+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:50:32.910467+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:33.481485+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:50:33.481494+00:00", "trade", 13.86, 3.0]
["2026-08-28T18:50:33.670266+00:00", "trade", 13.8586, 721.0]
["2026-08-28T18:50:33.670642+00:00", "trade", 13.8586, 1.0]
["2026-08-28T18:50:33.795662+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:33.799893+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:33.836957+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:33.858753+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:50:34.040071+00:00", "trade", 13.8559, 1.0]
["2026-08-28T18:50:34.405690+00:00", "trade", 13.8553, 145.0]
["2026-08-28T18:50:34.484227+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:34.694959+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:34.698884+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:34.736166+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:34.983383+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:35.328965+00:00", "trade", 13.8559, 30.0]
["2026-08-28T18:50:35.378337+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:35.484902+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:50:35.556398+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:50:35.715650+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:50:36.366986+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:36.477815+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:36.495371+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:36.866107+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:37.210599+00:00", "trade", 13.8549, 27.0]
["2026-08-28T18:50:37.495974+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:38.387569+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:38.414934+00:00", "trade", 13.857, 3.0]
["2026-08-28T18:50:39.585117+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:39.749802+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:39.956913+00:00", "trade", 13.8561, 29.0]
["2026-08-28T18:50:39.979866+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:50:40.026009+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:40.036332+00:00", "trade", 13.8559, 21.0]
["2026-08-28T18:50:40.037204+00:00", "trade", 13.8559, 3.0]
["2026-08-28T18:50:40.046554+00:00", "trade", 13.8568, 4.0]
["2026-08-28T18:50:40.047032+00:00", "trade", 13.8559, 16.0]
["2026-08-28T18:50:40.110958+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:40.251908+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:50:41.144579+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:41.171508+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:41.666989+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:50:41.912502+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.025652+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:50:42.466583+00:00", "trade", 13.855, 50.0]
["2026-08-28T18:50:42.467431+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:50:42.531480+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531500+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531510+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531532+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:50:42.531535+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:50:42.531600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531645+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531680+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.531951+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.532652+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.536246+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.536296+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.554670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.554715+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.575670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:42.575785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:43.201343+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:43.268486+00:00", "trade", 13.855, 106.0]
["2026-08-28T18:50:43.962330+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:43.962415+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:43.962430+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:44.666953+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:50:45.211391+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.459612+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:50:45.596801+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.597001+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.597047+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.601026+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.942807+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.942837+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:45.942857+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:46.238748+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:46.670689+00:00", "trade", 13.8561, 10.0]
["2026-08-28T18:50:47.059437+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.430789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.464214+00:00", "trade", 13.8561, 9.0]
["2026-08-28T18:50:47.465417+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:50:47.587738+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.587770+00:00", "trade", 13.85, 584.0]
["2026-08-28T18:50:47.587783+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.596725+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.596740+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.628836+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.628921+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:47.644726+00:00", "trade", 13.8546, 1.0]
["2026-08-28T18:50:47.910559+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.051501+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:50:48.052091+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.052182+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.068215+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.213462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.213542+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.385678+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.385725+00:00", "trade", 13.86, 1800.0]
["2026-08-28T18:50:48.469950+00:00", "trade", 13.8546, 20.0]
["2026-08-28T18:50:48.585898+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:50:48.681609+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.681654+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:48.970108+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.212669+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:50:49.212982+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.213178+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.214336+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.214411+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.360775+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.360860+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.360870+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.381655+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.381770+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.528024+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.528100+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.632714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.632804+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.861756+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.861851+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.861856+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:49.898258+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.134236+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.134326+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.227920+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.227995+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.228000+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.238545+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.238605+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.489935+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.510399+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.510489+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:50.527268+00:00", "trade", 13.8551, 26.0]
["2026-08-28T18:50:51.152274+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:51.305737+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:51.341673+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:51.341688+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:51.355646+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:51.636373+00:00", "trade", 13.8562, 8.0]
["2026-08-28T18:50:51.657372+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.044160+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.044205+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.056234+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.056329+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.056334+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.056399+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.077073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.077144+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.175097+00:00", "trade", 13.855, 29.0]
["2026-08-28T18:50:52.222425+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.222516+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.222611+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.329398+00:00", "trade", 13.8562, 6.0]
["2026-08-28T18:50:52.536821+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.536931+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.537021+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.786637+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:52.787579+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:53.316781+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:53.973781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.147438+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:50:54.148032+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.166937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.167022+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.520265+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:50:54.583997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.584042+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.585095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.585180+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.590628+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:54.943435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:55.003664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:55.003739+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:55.016876+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:50:55.461608+00:00", "trade", 13.855, 42.0]
["2026-08-28T18:50:55.713282+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:50:55.810955+00:00", "trade", 13.86, 50.0]
["2026-08-28T18:50:56.032253+00:00", "trade", 13.8501, 66.0]
["2026-08-28T18:50:56.197644+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:56.257067+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:56.361801+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:56.363870+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:56.363946+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:56.384941+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:56.539786+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:50:57.042806+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.043282+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.046700+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.193676+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.360043+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.367852+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.367937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.388667+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.388767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.653133+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:57.653208+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.015738+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.015848+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.036683+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.036778+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.083741+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.225073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.225163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.811237+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.811327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:58.833923+00:00", "trade", 13.8559, 7.0]
["2026-08-28T18:50:59.023263+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.036649+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:50:59.039888+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.039942+00:00", "trade", 13.855, 24.0]
["2026-08-28T18:50:59.102723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.226222+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.227064+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.252535+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.253462+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.315661+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.443301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.598631+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.598651+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.607658+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.607743+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.607969+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.608876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:50:59.609312+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.007487+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.053783+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.215992+00:00", "trade", 13.8501, 269.0]
["2026-08-28T18:51:00.216010+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.216025+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.216631+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.234454+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.234544+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.246949+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.247014+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.247545+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.247876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.441666+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:00.452007+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:00.718409+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.719146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.739760+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.739835+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.739840+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.740382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.740382+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.755518+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.755613+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.777761+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:00.994604+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.033761+00:00", "trade", 13.8554, 2.0]
["2026-08-28T18:51:01.034248+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.034278+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.034288+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.034333+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.035110+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.173160+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.173270+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.174092+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.429948+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.430018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.430033+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.430123+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.430509+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.430785+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.552345+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.552435+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.553342+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.553427+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.944030+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.944110+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.944125+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.944220+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:01.944656+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.173081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.173196+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.191656+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.191731+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.330031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.360133+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.375409+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.397742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.397753+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.397793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.397863+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.398579+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.601429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.601504+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.601850+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.602281+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:02.880595+00:00", "trade", 13.8569, 1.0]
["2026-08-28T18:51:02.915908+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:51:03.074913+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:51:03.498402+00:00", "trade", 13.8569, 200.0]
["2026-08-28T18:51:03.503388+00:00", "trade", 13.8569, 100.0]
["2026-08-28T18:51:03.505183+00:00", "trade", 13.8569, 100.0]
["2026-08-28T18:51:04.074845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:04.153869+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:04.639844+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:04.786664+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:05.014879+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:51:05.463767+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:51:05.503819+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:51:05.639711+00:00", "trade", 13.8567, 7.0]
["2026-08-28T18:51:06.894741+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.937473+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:06.937563+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.937563+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.937694+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.939698+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.939714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:06.940198+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:51:06.999632+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.001045+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.001095+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.042659+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.052795+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:07.152511+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.181671+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.181826+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.183796+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.183811+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.185430+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.185545+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.186467+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.186638+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.190527+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.224430+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:51:07.254800+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.254866+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.255503+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.255618+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.300437+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.300500+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.419855+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.420396+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.420446+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.496474+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.496543+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.497475+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.497515+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.497518+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.497530+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.498101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.498106+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.498598+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.498608+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.502829+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:51:07.686098+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.686294+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.686297+00:00", "trade", 13.86, 800.0]
["2026-08-28T18:51:07.686760+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.686887+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.686897+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.686952+00:00", "trade", 13.855, 130.0]
["2026-08-28T18:51:07.686988+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.687228+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.687393+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.778262+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:07.778812+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.780987+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.782420+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.881556+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:07.928855+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:07.928930+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.118440+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.118996+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:08.121850+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.123915+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.130959+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.131197+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.131924+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:08.132300+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.132395+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.133924+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.133939+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.135257+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.163091+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:51:08.210887+00:00", "trade", 13.855, 80.0]
["2026-08-28T18:51:08.271671+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.271914+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.271926+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.272485+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.272528+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:08.273101+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.323747+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.477876+00:00", "trade", 13.8558, 1.0]
["2026-08-28T18:51:08.737618+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:08.741549+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.966727+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:08.999550+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:09.119563+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:51:09.250068+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:09.255636+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:09.332896+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:09.412396+00:00", "trade", 13.852, 1.0]
["2026-08-28T18:51:09.418626+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:51:09.576010+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:09.591229+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:51:09.787559+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:51:10.178028+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.180754+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.180800+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.185048+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:10.185170+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.287118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.287168+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.475789+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.616500+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.663135+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:10.663196+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.663772+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.668293+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.719387+00:00", "trade", 13.8559, 32.0]
["2026-08-28T18:51:10.889486+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.889531+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.890393+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.890499+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.893947+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:10.990046+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:11.198995+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.113052+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:12.128834+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.129681+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.129781+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.293718+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.297755+00:00", "trade", 13.8562, 7.0]
["2026-08-28T18:51:12.327719+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:51:12.378821+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.612980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.682842+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:12.826685+00:00", "trade", 13.8562, 6.0]
["2026-08-28T18:51:12.878408+00:00", "trade", 13.8501, 10.0]
["2026-08-28T18:51:13.210957+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:13.348466+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:13.352540+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:13.408688+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:13.426667+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:13.428175+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:13.471273+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:13.527646+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:13.569383+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:51:13.607141+00:00", "trade", 13.8552, 100.0]
["2026-08-28T18:51:13.659225+00:00", "trade", 13.8569, 73.0]
["2026-08-28T18:51:14.279287+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:14.279362+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:14.543818+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:14.786920+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:51:14.828975+00:00", "trade", 13.86, 10.0]
["2026-08-28T18:51:14.828996+00:00", "trade", 13.855, 9.0]
["2026-08-28T18:51:14.829023+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:51:15.007174+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:15.220056+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:51:15.294600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:15.366717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:16.112466+00:00", "trade", 13.8556, 79.0]
["2026-08-28T18:51:16.112827+00:00", "trade", 13.8556, 1.0]
["2026-08-28T18:51:16.113696+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:51:16.121038+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:16.138024+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:16.951194+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:17.123055+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:17.440008+00:00", "trade", 13.855, 1000.0]
["2026-08-28T18:51:17.527585+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:17.528538+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:17.627729+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:17.919274+00:00", "trade", 13.855, 40.0]
["2026-08-28T18:51:18.411582+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:18.779408+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:18.789001+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:18.854533+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:18.900191+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:18.900237+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:19.319633+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:19.734807+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:20.061388+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.061453+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.062275+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.113397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.113452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.114304+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.180188+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:51:20.591173+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:20.817793+00:00", "trade", 13.8568, 100.0]
["2026-08-28T18:51:21.066723+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:21.332337+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:21.510968+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:21.547636+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:21.752424+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:51:21.843082+00:00", "trade", 13.8555, 1.0]
["2026-08-28T18:51:21.938969+00:00", "trade", 13.8564, 7.0]
["2026-08-28T18:51:22.270275+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:22.270320+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:22.468460+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:22.469120+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:22.588876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:22.788758+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:22.925043+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:23.103393+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:23.155486+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:23.286136+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:23.390167+00:00", "trade", 13.86, 3000.0]
["2026-08-28T18:51:23.452146+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.466520+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.500041+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.500096+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.517452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.517507+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:23.707300+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:24.221919+00:00", "trade", 13.857, 10.0]
["2026-08-28T18:51:24.715048+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:25.467326+00:00", "trade", 13.855, 34.0]
["2026-08-28T18:51:25.544380+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:25.568498+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:25.568558+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:25.702593+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:25.755524+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:26.091742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:26.494425+00:00", "trade", 13.8569, 1.0]
["2026-08-28T18:51:26.666719+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:26.806387+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:26.968154+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:27.332243+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:28.071572+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:28.302809+00:00", "trade", 13.86, 584.0]
["2026-08-28T18:51:28.679939+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:51:28.905818+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:28.910211+00:00", "trade", 13.855, 195.0]
["2026-08-28T18:51:28.910229+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:29.011793+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:30.007493+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:30.254112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:30.346397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:30.910248+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:30.972732+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:31.132230+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:51:31.193108+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:31.193178+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:31.658230+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:51:31.793210+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:31.794112+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:31.916889+00:00", "trade", 13.857, 8.0]
["2026-08-28T18:51:31.921496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:32.070667+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:32.266720+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:32.831739+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:32.868191+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:33.306732+00:00", "trade", 13.8552, 100.0]
["2026-08-28T18:51:33.355153+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:34.223401+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:34.376180+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:34.376231+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:35.205082+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:35.447698+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:35.447942+00:00", "trade", 13.855, 209.0]
["2026-08-28T18:51:35.447972+00:00", "trade", 13.85, 209.0]
["2026-08-28T18:51:35.627217+00:00", "trade", 13.8569, 43.0]
["2026-08-28T18:51:35.632721+00:00", "trade", 13.8569, 1.0]
["2026-08-28T18:51:35.651955+00:00", "trade", 13.8569, 205.0]
["2026-08-28T18:51:36.106641+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:36.822920+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:36.822985+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:37.156772+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:37.439968+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:37.662590+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:51:37.709926+00:00", "trade", 13.857, 25.0]
["2026-08-28T18:51:37.866722+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:38.000293+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:51:38.348777+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:38.348792+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:38.349706+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:38.476302+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:51:38.497277+00:00", "trade", 13.8565, 2.0]
["2026-08-28T18:51:38.746933+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:38.746978+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:39.004893+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:39.050206+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:39.605617+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:39.605672+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:39.709783+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:39.817966+00:00", "trade", 13.85, 3000.0]
["2026-08-28T18:51:39.976002+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:51:40.211959+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:40.821705+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:40.864883+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:41.189110+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:51:41.594874+00:00", "trade", 13.8547, 64.0]
["2026-08-28T18:51:41.778535+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:41.986189+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:42.151714+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:42.151790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:42.592105+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:42.592226+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:42.740896+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:43.166732+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:43.247382+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:43.391705+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:51:43.444920+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:51:43.591259+00:00", "trade", 13.855, 22.0]
["2026-08-28T18:51:43.729971+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:44.458029+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:44.459304+00:00", "trade", 13.8527, 207.0]
["2026-08-28T18:51:44.485677+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:51:44.924999+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:45.358300+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:51:45.987976+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:46.045428+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.276271+00:00", "trade", 13.85, 5300.0]
["2026-08-28T18:51:46.418784+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.660601+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679867+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679878+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679892+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679912+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.679952+00:00", "trade", 13.85, 14.0]
["2026-08-28T18:51:46.679955+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:51:46.680008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.680043+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.680093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.681140+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.683882+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.683927+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.690247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.701003+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.701008+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.701018+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.711707+00:00", "trade", 13.85, 684.0]
["2026-08-28T18:51:46.723381+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.799809+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.799899+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.800019+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:46.998463+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013108+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013171+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:51:47.013327+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:51:47.013370+00:00", "trade", 13.85, 75.0]
["2026-08-28T18:51:47.013412+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013416+00:00", "trade", 13.85, 1300.0]
["2026-08-28T18:51:47.013418+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013421+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013421+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013424+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013427+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:51:47.013427+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:51:47.013427+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013429+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013430+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:51:47.013430+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013436+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:51:47.013436+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013436+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:51:47.013443+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:51:47.013443+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013443+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013445+00:00", "trade", 13.85, 1500.0]
["2026-08-28T18:51:47.013448+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:51:47.013448+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013448+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013451+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013451+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:51:47.013451+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:51:47.013451+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013454+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013454+00:00", "trade", 13.85, 5000.0]
["2026-08-28T18:51:47.013454+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:51:47.013457+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013457+00:00", "trade", 13.85, 1800.0]
["2026-08-28T18:51:47.013460+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:47.013460+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:47.013460+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:47.013463+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013463+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:47.013463+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:47.013479+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013554+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013559+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013559+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013564+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013569+00:00", "trade", 13.85, 346.0]
["2026-08-28T18:51:47.013569+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013574+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013574+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013574+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:51:47.013581+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013581+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013581+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013584+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013587+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:51:47.013587+00:00", "trade", 13.85, 159.0]
["2026-08-28T18:51:47.013587+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013589+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013593+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013593+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:51:47.013593+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013595+00:00", "trade", 13.85, 34.0]
["2026-08-28T18:51:47.013599+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013601+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013601+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:51:47.013604+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:51:47.013607+00:00", "trade", 13.85, 17.0]
["2026-08-28T18:51:47.013610+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013613+00:00", "trade", 13.85, 55.0]
["2026-08-28T18:51:47.013617+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:51:47.013617+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013622+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013625+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013630+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013630+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013634+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013634+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:51:47.013634+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013637+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013640+00:00", "trade", 13.85, 250.0]
["2026-08-28T18:51:47.013640+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013647+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 250.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013657+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:47.013661+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:51:47.013661+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:51:47.013665+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:51:47.013665+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:47.013665+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013667+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:51:47.013671+00:00", "trade", 13.85, 23.0]
["2026-08-28T18:51:47.013671+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013675+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.013675+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013676+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:51:47.013679+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013679+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013679+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013683+00:00", "trade", 13.85, 48.0]
["2026-08-28T18:51:47.013683+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013686+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.013686+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013688+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:51:47.013709+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013712+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013744+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013749+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013749+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013749+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013749+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013754+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013779+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:51:47.013800+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013805+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013845+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013870+00:00", "trade", 13.85, 405.0]
["2026-08-28T18:51:47.013870+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013880+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.013914+00:00", "trade", 13.85, 1355.0]
["2026-08-28T18:51:47.014058+00:00", "trade", 13.85, 1179.0]
["2026-08-28T18:51:47.014115+00:00", "trade", 13.85, 205.0]
["2026-08-28T18:51:47.014135+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.014155+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.014186+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.014200+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.014212+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.014227+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:47.014236+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:51:47.014240+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014256+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014321+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014351+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014376+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014441+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014571+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014666+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.014772+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.015005+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:51:47.015188+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.015216+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:47.015433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.015685+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:51:47.016025+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.016215+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.017493+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.017518+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.017518+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.018085+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.018518+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:51:47.018872+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.018872+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.021443+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.021884+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.021919+00:00", "trade", 13.8499, 33.0]
["2026-08-28T18:51:47.022746+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.023347+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:51:47.024184+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.029281+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.050798+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.050798+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.051690+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.086303+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.154761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.196359+00:00", "trade", 13.8523, 10.0]
["2026-08-28T18:51:47.410855+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:51:47.558700+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.775438+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.776650+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.830889+00:00", "trade", 13.8523, 9.0]
["2026-08-28T18:51:47.869758+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:47.940049+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:48.809253+00:00", "trade", 13.845, 341.0]
["2026-08-28T18:51:48.966786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:49.058347+00:00", "trade", 13.8463, 8.0]
["2026-08-28T18:51:49.398146+00:00", "trade", 13.8563, 74.0]
["2026-08-28T18:51:49.436734+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:51:50.252099+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.252761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.423749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.423804+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.485406+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.486257+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:51:50.487972+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.487987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.487992+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488007+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488010+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:51:50.488013+00:00", "trade", 13.84, 12.0]
["2026-08-28T18:51:50.488016+00:00", "trade", 13.84, 14.0]
["2026-08-28T18:51:50.488017+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488019+00:00", "trade", 13.84, 24.0]
["2026-08-28T18:51:50.488032+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488037+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488042+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488042+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488057+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488067+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488147+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488172+00:00", "trade", 13.845, 1500.0]
["2026-08-28T18:51:50.488488+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488568+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.488611+00:00", "trade", 13.84, 1100.0]
["2026-08-28T18:51:50.488614+00:00", "trade", 13.84, 650.0]
["2026-08-28T18:51:50.488732+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:51:50.488732+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:51:50.488735+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:51:50.488969+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.489024+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.489049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.489170+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.489210+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:51:50.489711+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.491370+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.491811+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493300+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493320+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493321+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:50.493357+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:51:50.493357+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:51:50.493360+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:50.493366+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:51:50.493366+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:50.493369+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:51:50.493372+00:00", "trade", 13.845, 700.0]
["2026-08-28T18:51:50.493375+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493420+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:51:50.493420+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493459+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:50.493465+00:00", "trade", 13.85, 80.0]
["2026-08-28T18:51:50.493474+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:50.493480+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493515+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493515+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493585+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493976+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.493996+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494021+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494057+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494064+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:51:50.494086+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494352+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:50.494418+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:51:50.494493+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494528+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.494588+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.497014+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.498667+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.499575+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.501389+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:50.504008+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:50.534423+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535185+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535225+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535626+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535706+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535706+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.535981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.536187+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.536267+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.536463+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.538792+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:51:50.558643+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:51:50.559633+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.559713+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:50.628377+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.012907+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:51:51.429278+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:51.430662+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.431108+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.431579+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.463148+00:00", "trade", 13.8475, 1.0]
["2026-08-28T18:51:51.464127+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.723070+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:51:51.723124+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:51:51.723651+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:51.778646+00:00", "trade", 13.8461, 36.0]
["2026-08-28T18:51:52.011985+00:00", "trade", 13.845, 1800.0]
["2026-08-28T18:51:52.056876+00:00", "trade", 13.845, 1490.0]
["2026-08-28T18:51:52.080539+00:00", "trade", 13.845, 712.0]
["2026-08-28T18:51:52.088126+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:51:52.155268+00:00", "trade", 13.8503, 8.0]
["2026-08-28T18:51:52.242746+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:51:52.244885+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.305425+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:51:52.585712+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:52.598252+00:00", "trade", 13.845, 400.0]
["2026-08-28T18:51:52.733500+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:51:52.761884+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:52.761984+00:00", "trade", 13.85, 99.0]
["2026-08-28T18:51:52.761984+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:51:52.761990+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:52.761990+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:51:52.762062+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:52.762191+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:51:52.762191+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:51:52.762194+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:52.762269+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:51:52.762751+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:52.762786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762856+00:00", "trade", 13.85, 152.0]
["2026-08-28T18:51:52.762889+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:52.762907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762937+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762942+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.762947+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763107+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763228+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763348+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763643+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763669+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.763679+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.764270+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.764290+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.765701+00:00", "trade", 13.85, 152.0]
["2026-08-28T18:51:52.766236+00:00", "trade", 13.845, 69.0]
["2026-08-28T18:51:52.766626+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.773285+00:00", "trade", 13.845, 55.0]
["2026-08-28T18:51:52.788284+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:51:52.820194+00:00", "trade", 13.8516, 4.0]
["2026-08-28T18:51:52.850518+00:00", "trade", 13.8502, 6.0]
["2026-08-28T18:51:52.953060+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:51:52.953562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953572+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953597+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953632+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953662+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953692+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.953883+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.954038+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:52.956409+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:53.024060+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:53.523221+00:00", "trade", 13.845, 2000.0]
["2026-08-28T18:51:53.598905+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:51:53.603434+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:53.806689+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:51:54.046355+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:54.229066+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:54.421806+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:54.540404+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:54.610147+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:51:54.617433+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:51:54.743888+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:51:54.980390+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:55.016882+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:55.017517+00:00", "trade", 13.8401, 40.0]
["2026-08-28T18:51:55.042209+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:51:55.787430+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:55.824863+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:51:55.824924+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:51:55.997725+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:51:56.082167+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:51:56.082209+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:51:56.084608+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:51:56.084656+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:51:56.085357+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:51:56.085411+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:51:56.907011+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:57.024842+00:00", "trade", 13.8485, 1000.0]
["2026-08-28T18:51:57.238556+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:51:57.507987+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:51:57.623174+00:00", "trade", 13.8499, 1000.0]
["2026-08-28T18:51:57.776754+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.776839+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.776859+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.776899+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.777461+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.781365+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.782137+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.782618+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.911090+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:51:57.911701+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.923043+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.927755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.928110+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:57.952418+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:58.097998+00:00", "trade", 13.845, 305.0]
["2026-08-28T18:51:58.241269+00:00", "trade", 13.8463, 1000.0]
["2026-08-28T18:51:58.261657+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:58.743371+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:58.775205+00:00", "trade", 13.845, 1000.0]
["2026-08-28T18:51:59.013311+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:51:59.014288+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.102591+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:59.102591+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:51:59.102612+00:00", "trade", 13.845, 275.0]
["2026-08-28T18:51:59.102750+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:59.103321+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.103367+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:51:59.104689+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.104874+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.104924+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.105380+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.136755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:51:59.353044+00:00", "trade", 13.8497, 7.0]
["2026-08-28T18:51:59.584993+00:00", "trade", 13.8401, 42.0]
["2026-08-28T18:51:59.596024+00:00", "trade", 13.8499, 1000.0]
["2026-08-28T18:51:59.865602+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:52:00.007509+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.020470+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.020971+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.026880+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.026970+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:52:00.027050+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.027481+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.027546+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.027561+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.027892+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.033666+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.040853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.160434+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.160870+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.161341+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.240829+00:00", "trade", 13.8482, 500.0]
["2026-08-28T18:52:00.246083+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.284505+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:52:00.285071+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.285502+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.422399+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.422840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.531995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.554594+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.617781+00:00", "trade", 13.845, 227.0]
["2026-08-28T18:52:00.618216+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.618337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.619949+00:00", "trade", 13.845, 273.0]
["2026-08-28T18:52:00.799634+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:00.813031+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:01.447970+00:00", "trade", 13.8463, 7.0]
["2026-08-28T18:52:01.448325+00:00", "trade", 13.8463, 1.0]
["2026-08-28T18:52:01.533437+00:00", "trade", 13.8526, 1.0]
["2026-08-28T18:52:01.906522+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:02.645621+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:02.645696+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:02.646242+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:02.646603+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:02.917981+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:52:02.934406+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:52:03.050437+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:03.250519+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:03.378010+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:52:03.398976+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:52:03.571601+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:03.572127+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:03.572623+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.387552+00:00", "trade", 13.8509, 2.0]
["2026-08-28T18:52:04.700380+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.742521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.807165+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.810157+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.811054+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.811515+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.812813+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:04.813735+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.044246+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.045002+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.141388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.279851+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:05.529429+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.529489+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.530622+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.557209+00:00", "trade", 13.852, 200.0]
["2026-08-28T18:52:05.586916+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:05.799010+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:52:06.168144+00:00", "trade", 13.8496, 7.0]
["2026-08-28T18:52:06.530107+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:06.530142+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:07.085721+00:00", "trade", 13.845, 66.0]
["2026-08-28T18:52:07.530134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:07.916129+00:00", "trade", 13.848, 1.0]
["2026-08-28T18:52:08.067742+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.068284+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.082753+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.082758+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.082783+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.096301+00:00", "trade", 13.8524, 100.0]
["2026-08-28T18:52:08.126208+00:00", "trade", 13.845, 4126.0]
["2026-08-28T18:52:08.131095+00:00", "trade", 13.845, 1250.0]
["2026-08-28T18:52:08.131263+00:00", "trade", 13.845, 1250.0]
["2026-08-28T18:52:08.131507+00:00", "trade", 13.845, 4126.0]
["2026-08-28T18:52:08.131831+00:00", "trade", 13.845, 1250.0]
["2026-08-28T18:52:08.132086+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.141370+00:00", "trade", 13.845, 1250.0]
["2026-08-28T18:52:08.168531+00:00", "trade", 13.845, 1250.0]
["2026-08-28T18:52:08.234160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.234160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.234641+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.243737+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.248062+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:52:08.373051+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.373978+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:08.374214+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.112445+00:00", "trade", 13.85, 1300.0]
["2026-08-28T18:52:09.143715+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.143751+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.175978+00:00", "trade", 13.845, 196.0]
["2026-08-28T18:52:09.176233+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.177195+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.229430+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:09.333052+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.724231+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:52:09.724437+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.724739+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:52:09.724863+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.724903+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.728742+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.728782+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:09.828953+00:00", "trade", 13.8469, 2.0]
["2026-08-28T18:52:10.069896+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.069896+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.098028+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.098144+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.177207+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.177277+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.213900+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.214817+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.414048+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.417621+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.418528+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.418854+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.419766+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.536445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:10.666766+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.005690+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.067653+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.067658+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.068460+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.091989+00:00", "trade", 13.845, 3800.0]
["2026-08-28T18:52:11.092407+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.092427+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.152365+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.152415+00:00", "trade", 13.845, 4652.0]
["2026-08-28T18:52:11.152415+00:00", "trade", 13.845, 548.0]
["2026-08-28T18:52:11.152420+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.152460+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:11.460224+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:11.461285+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:52:11.481349+00:00", "trade", 13.84, 684.0]
["2026-08-28T18:52:11.482796+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:52:11.795644+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:11.808744+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:52:12.279313+00:00", "trade", 13.8467, 1.0]
["2026-08-28T18:52:12.836952+00:00", "trade", 13.848, 7.0]
["2026-08-28T18:52:13.063521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:13.063567+00:00", "trade", 13.8472, 3300.0]
["2026-08-28T18:52:13.359112+00:00", "trade", 13.848, 6.0]
["2026-08-28T18:52:14.110651+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:14.110651+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.110711+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:52:14.110717+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:52:14.112250+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.112250+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.112726+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.113167+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.114525+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.120509+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.120594+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.120610+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.145742+00:00", "trade", 13.8468, 2.0]
["2026-08-28T18:52:14.208288+00:00", "trade", 13.85, 1000.0]
["2026-08-28T18:52:14.208643+00:00", "trade", 13.845, 738.0]
["2026-08-28T18:52:14.365309+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:14.790285+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:15.101038+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:15.507422+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:52:15.868512+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:52:16.054873+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:16.192938+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:52:16.584786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:16.584791+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:16.584796+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.334499+00:00", "trade", 13.85, 684.0]
["2026-08-28T18:52:17.335187+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364258+00:00", "trade", 13.84, 79.0]
["2026-08-28T18:52:17.364292+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364318+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:52:17.364342+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:17.364342+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364369+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:17.364390+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:17.364450+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:17.364474+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:52:17.364497+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364525+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:17.364543+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364550+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:52:17.364593+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.364595+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:17.364874+00:00", "trade", 13.84, 1578.0]
["2026-08-28T18:52:17.365415+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.365515+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.365976+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.366603+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:52:17.367433+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:52:17.433856+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:52:17.613888+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.666542+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:17.668040+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:17.983661+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:52:17.987479+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.987534+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.987625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:17.988096+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.068974+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.068974+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.068979+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.069079+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.113189+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.388376+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.389860+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:18.646036+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.152846+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.165767+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.165816+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:19.166103+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.166183+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.166183+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.166809+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.167005+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.231008+00:00", "trade", 13.845, 386.0]
["2026-08-28T18:52:19.231484+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.231935+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.232391+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.238355+00:00", "trade", 13.8488, 2.0]
["2026-08-28T18:52:19.238397+00:00", "trade", 13.8488, 32.0]
["2026-08-28T18:52:19.392964+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.393405+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:19.899504+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:19.993346+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:20.340994+00:00", "trade", 13.846, 50.0]
["2026-08-28T18:52:20.653996+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:20.755999+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:21.497443+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:21.594699+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:21.595616+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:21.601851+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:21.719370+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:21.938911+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:22.027287+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:22.069046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:22.077316+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:22.082388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:22.463373+00:00", "trade", 13.8476, 7.0]
["2026-08-28T18:52:22.548798+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:22.717434+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:22.867640+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:23.585805+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:52:23.674854+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:23.675837+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:23.675877+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.069050+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.109836+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:24.111216+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.113296+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.114098+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.254302+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.256008+00:00", "trade", 13.845, 56.0]
["2026-08-28T18:52:24.257332+00:00", "trade", 13.845, 800.0]
["2026-08-28T18:52:24.919184+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:52:24.919253+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:52:24.920402+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.922562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:24.923109+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:25.286752+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:52:25.569490+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:52:25.694441+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:25.888341+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:26.229547+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:26.816446+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:27.158948+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:27.382349+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.445920+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.446752+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.591087+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.615736+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:52:27.811408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.811643+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.860842+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:27.861868+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.863477+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:27.932978+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.218936+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:28.219021+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:28.219021+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.219026+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.219031+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.219171+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.220995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.222153+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.223010+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.224995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.239810+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.352905+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.353376+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.434931+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.759456+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.760072+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.867834+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.868145+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.868310+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.928314+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.928354+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.929261+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:28.993845+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.016067+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:29.243922+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.244408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.276274+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.276309+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.280948+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:52:29.280960+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:52:29.280995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.281020+00:00", "trade", 13.845, 300.0]
["2026-08-28T18:52:29.281116+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.281617+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.374223+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:29.568627+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:30.007520+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:30.160828+00:00", "trade", 13.8499, 250.0]
["2026-08-28T18:52:30.162184+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:30.291583+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:30.857064+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:31.853093+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:32.272714+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:52:32.273789+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:32.451160+00:00", "trade", 13.8471, 8.0]
["2026-08-28T18:52:32.452210+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:32.669614+00:00", "trade", 13.8467, 1.0]
["2026-08-28T18:52:32.733131+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:52:33.036755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:33.244451+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:33.454412+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:33.494771+00:00", "trade", 13.84, 784.0]
["2026-08-28T18:52:34.345703+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:34.912460+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:35.240071+00:00", "trade", 13.845, 1000.0]
["2026-08-28T18:52:35.241752+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:35.389684+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:35.543363+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.543774+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.543824+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.613980+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:35.719493+00:00", "trade", 13.8484, 1.0]
["2026-08-28T18:52:35.719563+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.889975+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.930121+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:35.930191+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:36.069283+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:36.069408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:37.046135+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:37.046190+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:37.055191+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:37.055201+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:37.150044+00:00", "trade", 13.84, 14.0]
["2026-08-28T18:52:37.649130+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:37.929694+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:52:38.226782+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:38.534789+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:38.657611+00:00", "trade", 13.8457, 5000.0]
["2026-08-28T18:52:39.314318+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.315677+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.316113+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.542052+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:39.602987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.609972+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:39.612781+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.612786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:39.613738+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:40.013818+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:52:40.040162+00:00", "trade", 13.8482, 1.0]
["2026-08-28T18:52:40.552945+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:52:40.552984+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:40.553002+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:52:40.553017+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:52:40.553164+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:52:40.819471+00:00", "trade", 13.8467, 10.0]
["2026-08-28T18:52:41.012709+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:41.308186+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:42.007339+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:42.652421+00:00", "trade", 13.845, 5000.0]
["2026-08-28T18:52:43.043204+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:52:43.065385+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:52:43.065451+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:52:43.133371+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:43.402961+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:43.838118+00:00", "trade", 13.845, 700.0]
["2026-08-28T18:52:43.838199+00:00", "trade", 13.845, 816.0]
["2026-08-28T18:52:43.838287+00:00", "trade", 13.8499, 99.0]
["2026-08-28T18:52:43.838305+00:00", "trade", 13.85, 99.0]
["2026-08-28T18:52:43.838323+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:43.838359+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:43.838367+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:43.838377+00:00", "trade", 13.8499, 25.0]
["2026-08-28T18:52:43.838410+00:00", "trade", 13.8499, 100.0]
["2026-08-28T18:52:43.838431+00:00", "trade", 13.85, 784.0]
["2026-08-28T18:52:43.838432+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:43.838443+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:43.838479+00:00", "trade", 13.8499, 21.0]
["2026-08-28T18:52:43.838512+00:00", "trade", 13.8499, 784.0]
["2026-08-28T18:52:43.839062+00:00", "trade", 13.845, 278.0]
["2026-08-28T18:52:43.839132+00:00", "trade", 13.845, 22905.0]
["2026-08-28T18:52:43.839389+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:43.839830+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:43.843669+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:43.994850+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.014527+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.064552+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.065624+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.065940+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.066381+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:44.211282+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:52:44.251268+00:00", "trade", 13.85, 437.0]
["2026-08-28T18:52:44.865950+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:44.904866+00:00", "trade", 13.8501, 14.0]
["2026-08-28T18:52:45.016806+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:45.032395+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:45.155812+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:45.599590+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:45.726124+00:00", "trade", 13.8499, 5000.0]
["2026-08-28T18:52:45.727546+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:45.727626+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:45.728157+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:45.855673+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:46.307531+00:00", "trade", 13.8401, 207.0]
["2026-08-28T18:52:46.980213+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:52:47.078373+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:52:47.665167+00:00", "trade", 13.8441, 20.0]
["2026-08-28T18:52:47.723172+00:00", "trade", 13.8456, 11.0]
["2026-08-28T18:52:48.079201+00:00", "trade", 13.8455, 35.0]
["2026-08-28T18:52:48.346527+00:00", "trade", 13.8456, 8.0]
["2026-08-28T18:52:48.349044+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:52:48.353137+00:00", "trade", 13.845, 14.0]
["2026-08-28T18:52:48.356941+00:00", "trade", 13.845, 83.0]
["2026-08-28T18:52:48.360760+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:52:48.364660+00:00", "trade", 13.845, 60.0]
["2026-08-28T18:52:48.368696+00:00", "trade", 13.845, 24.0]
["2026-08-28T18:52:48.372175+00:00", "trade", 13.845, 51.0]
["2026-08-28T18:52:48.584891+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:48.899993+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:48.938902+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:48.939883+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:49.152957+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:49.472637+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:52:49.473607+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:49.599775+00:00", "trade", 13.845, 33.0]
["2026-08-28T18:52:49.680842+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:52:50.269957+00:00", "trade", 13.845, 208.0]
["2026-08-28T18:52:50.271169+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:52:50.271310+00:00", "trade", 13.845, 37.0]
["2026-08-28T18:52:50.545959+00:00", "trade", 13.8466, 36.0]
["2026-08-28T18:52:50.819468+00:00", "trade", 13.853, 100.0]
["2026-08-28T18:52:51.104365+00:00", "trade", 13.8435, 3000.0]
["2026-08-28T18:52:51.106428+00:00", "trade", 13.845, 4400.0]
["2026-08-28T18:52:51.107715+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:52:51.108309+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.109336+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:52:51.109392+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.109422+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.110374+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.110424+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.110439+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.110671+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:52:51.110960+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.111696+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:52:51.112354+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:51.154885+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.061469+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.062131+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.070145+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.077703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.093390+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.128125+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:52:52.139435+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:52:52.162699+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:52.200937+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:52.630294+00:00", "trade", 13.845, 2000.0]
["2026-08-28T18:52:52.672461+00:00", "trade", 13.8455, 8.0]
["2026-08-28T18:52:52.679479+00:00", "trade", 13.8528, 74.0]
["2026-08-28T18:52:53.042013+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:52:53.178250+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:53.377277+00:00", "trade", 13.8455, 7.0]
["2026-08-28T18:52:53.656382+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:52:53.656400+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:52:54.420971+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:54.451919+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:52:54.453008+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:52:54.797480+00:00", "trade", 13.84, 168.0]
["2026-08-28T18:52:54.964399+00:00", "trade", 13.8401, 300.0]
["2026-08-28T18:52:55.644336+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:55.644787+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:55.663974+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:55.823847+00:00", "trade", 13.84, 884.0]
["2026-08-28T18:52:55.824812+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:55.846888+00:00", "trade", 13.8528, 73.0]
["2026-08-28T18:52:56.414265+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:52:56.434536+00:00", "trade", 13.82, 500.0]
["2026-08-28T18:52:56.434726+00:00", "trade", 13.845, 325.0]
["2026-08-28T18:52:56.468653+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.468714+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.469230+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.469315+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.469611+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.469771+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:56.574959+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:52:57.013773+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:52:57.375007+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:58.035288+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:52:59.563679+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:52:59.881348+00:00", "trade", 13.8453, 7.0]
["2026-08-28T18:53:00.007530+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:00.011048+00:00", "trade", 13.8472, 3.0]
["2026-08-28T18:53:00.206049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:00.206099+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:00.218636+00:00", "trade", 13.8472, 11.0]
["2026-08-28T18:53:01.069866+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:01.120856+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:01.394728+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:53:01.567440+00:00", "trade", 13.8492, 1.0]
["2026-08-28T18:53:01.595650+00:00", "trade", 13.8499, 84.0]
["2026-08-28T18:53:02.002136+00:00", "trade", 13.8414, 1000.0]
["2026-08-28T18:53:02.429640+00:00", "trade", 13.8401, 1.0]
["2026-08-28T18:53:04.060739+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:05.033346+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.071086+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.195723+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:05.212815+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.213576+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.215696+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.242440+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.382094+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.382575+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.383041+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.422104+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.423348+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:53:05.423903+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:05.456897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:06.038548+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:06.071745+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:06.138437+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:06.138910+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:06.138915+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:06.146159+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:53:06.210381+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:06.254331+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:53:06.690029+00:00", "trade", 13.8452, 7.0]
["2026-08-28T18:53:06.810505+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:06.833946+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:07.095417+00:00", "trade", 13.8439, 1.0]
["2026-08-28T18:53:07.095790+00:00", "trade", 13.8439, 1.0]
["2026-08-28T18:53:07.128015+00:00", "trade", 13.842, 329.0]
["2026-08-28T18:53:07.617322+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:08.140640+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:53:08.509924+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:08.590571+00:00", "trade", 13.845, 24.0]
["2026-08-28T18:53:08.661486+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:08.662509+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:08.765118+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:09.164385+00:00", "trade", 13.8449, 87.0]
["2026-08-28T18:53:09.267994+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:09.269452+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:09.289433+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:53:09.375210+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.055388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.127169+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.189364+00:00", "trade", 13.8468, 2.0]
["2026-08-28T18:53:10.644169+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.644620+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.789781+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.875280+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:10.875731+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:11.165628+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:11.328110+00:00", "trade", 13.85, 19.0]
["2026-08-28T18:53:11.328140+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:53:11.426235+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:11.426285+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:11.600090+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:11.604470+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:53:12.350433+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:53:12.367642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.043736+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.140502+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.289282+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.319128+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.354761+00:00", "trade", 13.8452, 7.0]
["2026-08-28T18:53:13.595698+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.809729+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.810170+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.820507+00:00", "trade", 13.8489, 21.0]
["2026-08-28T18:53:13.847850+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:13.879550+00:00", "trade", 13.8452, 6.0]
["2026-08-28T18:53:14.044194+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.071760+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.170265+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.232518+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.232994+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.613307+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.921433+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:14.955544+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.033099+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.033169+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.071155+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.172096+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.323091+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.345159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.372569+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:53:15.373191+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.373211+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:15.420311+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:15.763192+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:16.132398+00:00", "trade", 13.84, 250.0]
["2026-08-28T18:53:16.132404+00:00", "trade", 13.845, 250.0]
["2026-08-28T18:53:16.133025+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:16.150787+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:16.480040+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:16.966068+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:17.129939+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:17.320185+00:00", "trade", 13.84, 78.0]
["2026-08-28T18:53:17.716143+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:53:17.764243+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:18.028078+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:18.489283+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:18.824222+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:19.422043+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:19.423794+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:19.760683+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:19.761540+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:19.854136+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:20.064979+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:20.184468+00:00", "trade", 13.8467, 1.0]
["2026-08-28T18:53:21.290625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:21.291116+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:21.486113+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:53:21.761528+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:22.217356+00:00", "trade", 13.8451, 2.0]
["2026-08-28T18:53:22.296105+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:22.297082+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:22.297563+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:22.474978+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:22.865863+00:00", "trade", 13.8451, 7.0]
["2026-08-28T18:53:22.998116+00:00", "trade", 13.8526, 100.0]
["2026-08-28T18:53:22.999048+00:00", "trade", 13.845, 349.0]
["2026-08-28T18:53:23.101833+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:23.101884+00:00", "trade", 13.846, 1000.0]
["2026-08-28T18:53:23.101888+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:23.102429+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:24.089530+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:24.089586+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:24.107493+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:24.382539+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:25.359664+00:00", "trade", 13.8452, 6.0]
["2026-08-28T18:53:25.360022+00:00", "trade", 13.8452, 1.0]
["2026-08-28T18:53:25.360239+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:25.523844+00:00", "trade", 13.845, 37.0]
["2026-08-28T18:53:25.539231+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539231+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539241+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539250+00:00", "trade", 13.84, 84.0]
["2026-08-28T18:53:25.539261+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539311+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539406+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539682+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539737+00:00", "trade", 13.84, 316.0]
["2026-08-28T18:53:25.539832+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539857+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.539897+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.540183+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.540198+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.540298+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.554312+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.555194+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.646166+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:25.708335+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:25.731998+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:26.339273+00:00", "trade", 13.8486, 967.0]
["2026-08-28T18:53:26.740112+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:26.892802+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:53:27.817882+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:28.003823+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:28.120016+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:28.151526+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:28.466963+00:00", "trade", 13.8448, 1.0]
["2026-08-28T18:53:28.578373+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:28.603197+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:53:28.775475+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:28.950571+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:29.525598+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:29.696975+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:29.697055+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:29.697907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:29.714632+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:29.738544+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:29.819143+00:00", "trade", 13.8526, 100.0]
["2026-08-28T18:53:29.840212+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:30.007551+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:30.747462+00:00", "trade", 13.8463, 2.0]
["2026-08-28T18:53:31.102084+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:31.113637+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:31.250166+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:32.025696+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:32.029109+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:53:32.064525+00:00", "trade", 13.845, 570.0]
["2026-08-28T18:53:32.131820+00:00", "trade", 13.8463, 73.0]
["2026-08-28T18:53:32.978836+00:00", "trade", 13.8452, 8.0]
["2026-08-28T18:53:33.476521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:33.476977+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:33.478415+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.235337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.235352+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.246529+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.266787+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.434539+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:34.494986+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:34.495341+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:34.528632+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.586901+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:34.855547+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:34.944856+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:35.208090+00:00", "trade", 13.8463, 12.0]
["2026-08-28T18:53:35.515018+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:53:35.548100+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:53:36.012098+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:36.017454+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:53:36.022828+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:53:36.028899+00:00", "trade", 13.845, 27.0]
["2026-08-28T18:53:36.033741+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:53:36.039803+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:53:36.047490+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:53:36.054072+00:00", "trade", 13.845, 17.0]
["2026-08-28T18:53:37.124586+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:37.684309+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:39.097962+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:39.099198+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:53:39.626094+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:39.626109+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626112+00:00", "trade", 13.84, 999.0]
["2026-08-28T18:53:39.626159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626170+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:53:39.626195+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626196+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:53:39.626200+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626205+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626240+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626240+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626245+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626350+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626355+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626621+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.626676+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627082+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627112+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627112+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627117+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627162+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627162+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627563+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.627890+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:53:39.628159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.628480+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.629643+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.631096+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.633853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:39.647460+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:53:39.766204+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:40.070035+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:40.939614+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:40.939615+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:53:40.940416+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:41.021049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:41.630228+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:53:41.693457+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:53:41.722455+00:00", "trade", 13.85, 1800.0]
["2026-08-28T18:53:41.873097+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:42.453121+00:00", "trade", 13.84, 900.0]
["2026-08-28T18:53:42.453122+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:42.453124+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:42.453598+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:42.802937+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:43.166926+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:43.233174+00:00", "trade", 13.8401, 3300.0]
["2026-08-28T18:53:43.426581+00:00", "trade", 13.8401, 1000.0]
["2026-08-28T18:53:43.552837+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:44.016607+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:44.150986+00:00", "trade", 13.8424, 750.0]
["2026-08-28T18:53:44.150995+00:00", "trade", 13.84, 750.0]
["2026-08-28T18:53:44.151040+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:53:44.151058+00:00", "trade", 13.8424, 25.0]
["2026-08-28T18:53:44.151070+00:00", "trade", 13.8424, 25.0]
["2026-08-28T18:53:44.151082+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:53:44.151094+00:00", "trade", 13.8424, 200.0]
["2026-08-28T18:53:44.151109+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:53:44.970887+00:00", "trade", 13.8401, 1374.0]
["2026-08-28T18:53:45.039986+00:00", "trade", 13.8441, 21.0]
["2026-08-28T18:53:45.172755+00:00", "trade", 13.8421, 19.0]
["2026-08-28T18:53:45.172768+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:53:45.172804+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:45.172828+00:00", "trade", 13.8421, 21.0]
["2026-08-28T18:53:45.172834+00:00", "trade", 13.8421, 21.0]
["2026-08-28T18:53:45.172849+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:45.172861+00:00", "trade", 13.8421, 20.0]
["2026-08-28T18:53:45.172870+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:45.173128+00:00", "trade", 13.8421, 919.0]
["2026-08-28T18:53:45.505181+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:53:45.506835+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:45.740478+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:45.798239+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:53:45.941062+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:46.332203+00:00", "trade", 13.8441, 1.0]
["2026-08-28T18:53:46.495860+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:46.947968+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:47.238897+00:00", "trade", 13.8522, 100.0]
["2026-08-28T18:53:47.633123+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:48.031206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:48.276067+00:00", "trade", 13.8432, 10.0]
["2026-08-28T18:53:48.556068+00:00", "trade", 13.8431, 10.0]
["2026-08-28T18:53:48.561472+00:00", "trade", 13.8431, 34.0]
["2026-08-28T18:53:48.854440+00:00", "trade", 13.8481, 200.0]
["2026-08-28T18:53:48.874480+00:00", "trade", 13.8432, 9.0]
["2026-08-28T18:53:49.185707+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:49.425356+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:53:49.532529+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:49.764929+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:53:49.767009+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:49.767465+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:49.768458+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:49.834164+00:00", "trade", 13.8477, 2.0]
["2026-08-28T18:53:49.842054+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:50.893845+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:53:51.431561+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:53:51.627990+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:51.686206+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:51.843436+00:00", "trade", 13.843, 36.0]
["2026-08-28T18:53:52.065666+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:52.066347+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:52.283783+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:53:52.466082+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:53:52.841202+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:52.875731+00:00", "trade", 13.8428, 8.0]
["2026-08-28T18:53:52.942088+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:53.047811+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:53.047811+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:53.047811+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:53:53.047845+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:53.164297+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:53:53.164339+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:53:53.166489+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:53.910011+00:00", "trade", 13.8427, 6.0]
["2026-08-28T18:53:54.011774+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:54.114764+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:53:54.170896+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:53:54.686864+00:00", "trade", 13.845, 144.0]
["2026-08-28T18:53:54.690238+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:54.694485+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:53:55.313869+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:55.314340+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:55.422609+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:55.506065+00:00", "trade", 13.845, 45.0]
["2026-08-28T18:53:55.613165+00:00", "trade", 13.8477, 400.0]
["2026-08-28T18:53:55.618407+00:00", "trade", 13.8477, 100.0]
["2026-08-28T18:53:55.621528+00:00", "trade", 13.8477, 100.0]
["2026-08-28T18:53:55.624926+00:00", "trade", 13.8477, 100.0]
["2026-08-28T18:53:55.633864+00:00", "trade", 13.8471, 100.0]
["2026-08-28T18:53:55.638684+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:55.896935+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.030063+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.280020+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.330691+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.443570+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.444362+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:56.609437+00:00", "trade", 13.845, 90.0]
["2026-08-28T18:53:56.667620+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:57.478274+00:00", "trade", 13.8499, 72.0]
["2026-08-28T18:53:57.516531+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:53:57.593274+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:57.819586+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:53:58.126796+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:53:58.490010+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:58.634284+00:00", "trade", 13.8459, 146.0]
["2026-08-28T18:53:58.634901+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:59.385703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:59.624262+00:00", "trade", 13.845, 14.0]
["2026-08-28T18:53:59.624337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:59.624427+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:59.625330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:53:59.625354+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:53:59.626948+00:00", "trade", 13.8442, 86.0]
["2026-08-28T18:54:00.007582+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.231282+00:00", "trade", 13.8428, 7.0]
["2026-08-28T18:54:00.452990+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.453887+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.659799+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.729235+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:54:00.736046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.736121+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.736963+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.737023+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:00.822875+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:00.947080+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:54:00.947636+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:01.238708+00:00", "trade", 13.8443, 90.0]
["2026-08-28T18:54:01.392552+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:01.404687+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:01.426617+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:01.613107+00:00", "trade", 13.8428, 15.0]
["2026-08-28T18:54:01.738133+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:01.855567+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:01.855633+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:01.869120+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:01.887386+00:00", "trade", 13.8477, 100.0]
["2026-08-28T18:54:02.169893+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:02.236297+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:02.425929+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:02.653714+00:00", "trade", 13.8448, 3.0]
["2026-08-28T18:54:02.774592+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:03.013126+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:54:03.408720+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:03.538477+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:03.669533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.099006+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:04.645372+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.777457+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.857293+00:00", "trade", 13.84, 60.0]
["2026-08-28T18:54:04.857296+00:00", "trade", 13.84, 40.0]
["2026-08-28T18:54:04.857874+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.857944+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.858330+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.858786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.987163+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:04.991563+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:05.403084+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:05.422483+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:05.508425+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:54:05.721568+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:05.767902+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:05.941618+00:00", "trade", 13.8448, 1.0]
["2026-08-28T18:54:05.993552+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:06.226115+00:00", "trade", 13.8477, 500.0]
["2026-08-28T18:54:06.264020+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:06.458981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:06.459923+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:06.542310+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:06.544680+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:06.548364+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:07.119502+00:00", "trade", 13.8477, 400.0]
["2026-08-28T18:54:07.205438+00:00", "trade", 13.8429, 7.0]
["2026-08-28T18:54:07.308055+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:54:07.308669+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:08.023436+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:54:08.023901+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:08.024282+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:08.024643+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:08.024748+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:08.871457+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:09.027891+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:54:09.195366+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:54:09.385751+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:10.076087+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:54:10.076686+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:10.608439+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:10.666459+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:10.725809+00:00", "trade", 13.8476, 5.0]
["2026-08-28T18:54:10.768033+00:00", "trade", 13.8499, 216.0]
["2026-08-28T18:54:13.367314+00:00", "trade", 13.8476, 600.0]
["2026-08-28T18:54:13.396072+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:54:13.870334+00:00", "trade", 13.843, 7.0]
["2026-08-28T18:54:13.890644+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:14.400986+00:00", "trade", 13.843, 6.0]
["2026-08-28T18:54:14.418437+00:00", "trade", 13.8516, 100.0]
["2026-08-28T18:54:14.684816+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:14.745675+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.038785+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.293333+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:54:15.293697+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:54:15.303437+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:54:15.458351+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.510190+00:00", "trade", 13.845, 52.0]
["2026-08-28T18:54:15.510736+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.622057+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.633043+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:15.954966+00:00", "trade", 13.8401, 26.0]
["2026-08-28T18:54:16.121128+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:16.235058+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:16.316399+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:16.376092+00:00", "trade", 13.8476, 100.0]
["2026-08-28T18:54:16.502102+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.514878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.514893+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.535863+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.536755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.612330+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:16.613864+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.633049+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:16.641385+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:16.760870+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.761231+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.761642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:16.987409+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:17.196110+00:00", "trade", 13.8446, 33.0]
["2026-08-28T18:54:17.240848+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:17.332236+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:17.409430+00:00", "trade", 13.84, 169.0]
["2026-08-28T18:54:17.409499+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:54:17.409583+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:54:17.409643+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:54:17.410010+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:54:17.410028+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:54:17.410113+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:54:17.410143+00:00", "trade", 13.84, 224.0]
["2026-08-28T18:54:17.474364+00:00", "trade", 13.84, 222.0]
["2026-08-28T18:54:17.709008+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:54:17.900560+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:17.900902+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:17.900932+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:17.953714+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:18.127246+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:18.398467+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:18.398746+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:18.410066+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:18.410683+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:18.417785+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:18.751802+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:18.913359+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:54:19.188774+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:19.189817+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:19.758550+00:00", "trade", 13.8515, 100.0]
["2026-08-28T18:54:19.759923+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:20.087976+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:20.716378+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:20.777296+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:21.036595+00:00", "trade", 13.84, 199.0]
["2026-08-28T18:54:21.036861+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:21.875456+00:00", "trade", 13.8475, 100.0]
["2026-08-28T18:54:22.666954+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:54:22.933721+00:00", "trade", 13.845, 7000.0]
["2026-08-28T18:54:22.934320+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:22.934796+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.326651+00:00", "trade", 13.8474, 1400.0]
["2026-08-28T18:54:23.384650+00:00", "trade", 13.8432, 7.0]
["2026-08-28T18:54:23.460717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.480098+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.480910+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.561352+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.561878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:23.807573+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:23.943283+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:24.367757+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:24.402625+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:24.491893+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:24.491908+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:24.666590+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:25.132710+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:54:25.133138+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:25.511398+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:54:25.533883+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:54:25.760636+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:26.127226+00:00", "trade", 13.8474, 100.0]
["2026-08-28T18:54:26.128264+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:26.628267+00:00", "trade", 13.84, 78.0]
["2026-08-28T18:54:26.629355+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:27.710779+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:54:28.556403+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:54:28.556436+00:00", "trade", 13.8404, 100.0]
["2026-08-28T18:54:28.556481+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:28.556599+00:00", "trade", 13.8404, 6884.0]
["2026-08-28T18:54:28.557141+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:28.574182+00:00", "trade", 13.8404, 16.0]
["2026-08-28T18:54:29.064634+00:00", "trade", 13.8455, 108.0]
["2026-08-28T18:54:29.065001+00:00", "trade", 13.8455, 1.0]
["2026-08-28T18:54:29.066026+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:29.659382+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:29.983260+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:30.007618+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:30.273451+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:30.432939+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:30.434472+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:30.664480+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:30.881250+00:00", "trade", 13.843, 21.0]
["2026-08-28T18:54:30.982801+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:31.156478+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:31.537810+00:00", "trade", 13.8509, 200.0]
["2026-08-28T18:54:31.541713+00:00", "trade", 13.8509, 100.0]
["2026-08-28T18:54:31.543526+00:00", "trade", 13.8509, 100.0]
["2026-08-28T18:54:31.856694+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:32.013593+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:32.047176+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:32.352496+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:32.368476+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:32.496134+00:00", "trade", 13.8472, 200.0]
["2026-08-28T18:54:32.665985+00:00", "trade", 13.8401, 2500.0]
["2026-08-28T18:54:32.667191+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:54:32.975974+00:00", "trade", 13.8401, 7000.0]
["2026-08-28T18:54:33.061727+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:54:33.061751+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:54:33.061760+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:54:33.500862+00:00", "trade", 13.842, 8.0]
["2026-08-28T18:54:33.528681+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:54:33.596974+00:00", "trade", 13.85, 57.0]
["2026-08-28T18:54:33.871094+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:54:34.401481+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.401800+00:00", "trade", 13.84, 5700.0]
["2026-08-28T18:54:34.421543+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.430174+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.430229+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.435823+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.435913+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.508707+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.508732+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.509679+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.519081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.519081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.559974+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:34.560014+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:34.988922+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:54:35.193611+00:00", "trade", 13.8499, 100.0]
["2026-08-28T18:54:35.617719+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:35.618200+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:36.195916+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:54:36.535539+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:36.737229+00:00", "trade", 13.845, 23.0]
["2026-08-28T18:54:37.595935+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:37.798468+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:54:38.227024+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:38.460419+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:38.545286+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.144702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.144703+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:54:39.144706+00:00", "trade", 13.84, 589.0]
["2026-08-28T18:54:39.144706+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:54:39.144709+00:00", "trade", 13.84, 90.0]
["2026-08-28T18:54:39.144766+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:39.144769+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:39.145259+00:00", "trade", 13.84, 1596.0]
["2026-08-28T18:54:39.145299+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:54:39.145299+00:00", "trade", 13.84, 94.0]
["2026-08-28T18:54:39.145302+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:54:39.145305+00:00", "trade", 13.84, 1700.0]
["2026-08-28T18:54:39.145343+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.145344+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:54:39.145825+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.146204+00:00", "trade", 13.84, 79.0]
["2026-08-28T18:54:39.146622+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.147343+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.153244+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:54:39.287052+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.287743+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.288190+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.359830+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:39.567013+00:00", "trade", 13.8466, 100.0]
["2026-08-28T18:54:39.897213+00:00", "trade", 13.8435, 2.0]
["2026-08-28T18:54:40.052599+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:40.725685+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:40.856070+00:00", "trade", 13.8451, 67.0]
["2026-08-28T18:54:41.053993+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:42.705878+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:54:42.705920+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:54:42.705929+00:00", "trade", 13.85, 34.0]
["2026-08-28T18:54:42.705938+00:00", "trade", 13.845, 34.0]
["2026-08-28T18:54:42.705962+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:54:42.705992+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:54:42.706008+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:54:42.706029+00:00", "trade", 13.85, 36.0]
["2026-08-28T18:54:42.706047+00:00", "trade", 13.845, 36.0]
["2026-08-28T18:54:42.706544+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:42.707180+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:42.723747+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:54:42.906129+00:00", "trade", 13.8466, 100.0]
["2026-08-28T18:54:43.307822+00:00", "trade", 13.8401, 16.0]
["2026-08-28T18:54:43.485065+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:54:43.646003+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:54:44.250750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:44.854761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.081888+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:54:45.082475+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.172109+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.172204+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.305827+00:00", "trade", 13.8401, 208.0]
["2026-08-28T18:54:45.305888+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.307146+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:45.391465+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:45.827461+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:45.828889+00:00", "trade", 13.84, 2.0]
["2026-08-28T18:54:46.156193+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.307860+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.406104+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.592564+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.592980+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.597202+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:54:46.631337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.662707+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:46.862724+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:47.010788+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:47.240931+00:00", "trade", 13.8413, 21.0]
["2026-08-28T18:54:47.240979+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:47.240985+00:00", "trade", 13.8413, 20.0]
["2026-08-28T18:54:47.241018+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:54:47.241024+00:00", "trade", 13.8413, 21.0]
["2026-08-28T18:54:47.241033+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:47.241048+00:00", "trade", 13.8413, 21.0]
["2026-08-28T18:54:47.241078+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:47.241298+00:00", "trade", 13.8413, 1917.0]
["2026-08-28T18:54:47.705170+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:54:48.412831+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:48.802408+00:00", "trade", 13.8416, 10.0]
["2026-08-28T18:54:48.846478+00:00", "trade", 13.8466, 700.0]
["2026-08-28T18:54:49.404282+00:00", "trade", 13.8416, 9.0]
["2026-08-28T18:54:49.589717+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:54:49.652744+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:49.727298+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:49.815168+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:54:49.815682+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:49.867752+00:00", "trade", 13.8432, 99.0]
["2026-08-28T18:54:49.868533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:49.971117+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:50.102693+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:50.103214+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:50.271802+00:00", "trade", 13.8423, 1.0]
["2026-08-28T18:54:50.287208+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:50.417389+00:00", "trade", 13.8414, 132.0]
["2026-08-28T18:54:50.442345+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:54:50.518646+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:50.661938+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:50.846955+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:54:50.891939+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:54:50.978164+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:51.156396+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:54:51.257212+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:54:51.371229+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:51.454736+00:00", "trade", 13.8401, 1.0]
["2026-08-28T18:54:51.684156+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:51.737636+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:51.738637+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:54:51.977645+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:52.291988+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:52.657880+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:52.971354+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:53.010213+00:00", "trade", 13.8415, 10.0]
["2026-08-28T18:54:53.016038+00:00", "trade", 13.8415, 35.0]
["2026-08-28T18:54:53.311511+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:53.408899+00:00", "trade", 13.8416, 8.0]
["2026-08-28T18:54:53.623942+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:53.972612+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:54.024507+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:54.286279+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:54:54.355600+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:54:54.356521+00:00", "trade", 13.84, 324.0]
["2026-08-28T18:54:54.356584+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:54:54.357453+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:54:54.427710+00:00", "trade", 13.8416, 6.0]
["2026-08-28T18:54:54.466514+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:54:54.657699+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:54.673468+00:00", "trade", 13.843, 20.0]
["2026-08-28T18:54:54.968953+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:54:55.369101+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:55.683546+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:54:55.789714+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:54:55.981428+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:55.987689+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:54:56.293405+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:56.558966+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:54:56.578160+00:00", "trade", 13.8465, 100.0]
["2026-08-28T18:54:57.185216+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:54:57.305663+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:57.461702+00:00", "trade", 13.848, 1.0]
["2026-08-28T18:54:57.553205+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:54:57.557439+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:54:57.561874+00:00", "trade", 13.845, 44.0]
["2026-08-28T18:54:57.566352+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:54:57.570189+00:00", "trade", 13.845, 31.0]
["2026-08-28T18:54:57.636317+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:54:57.831224+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:54:57.971687+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:58.296660+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:58.374402+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:58.494394+00:00", "trade", 13.8415, 200.0]
["2026-08-28T18:54:58.497356+00:00", "trade", 13.8415, 100.0]
["2026-08-28T18:54:58.499100+00:00", "trade", 13.8415, 100.0]
["2026-08-28T18:54:58.501025+00:00", "trade", 13.8415, 100.0]
["2026-08-28T18:54:58.640868+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:58.702605+00:00", "trade", 13.8403, 66.0]
["2026-08-28T18:54:58.739548+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:54:58.954703+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:59.070530+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:59.383975+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:54:59.640860+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:54:59.693648+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:00.006800+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:55:00.007654+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:00.011753+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:55:00.220292+00:00", "trade", 13.842, 2.0]
["2026-08-28T18:55:00.281518+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:55:00.314209+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:00.368621+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:00.446125+00:00", "trade", 13.8488, 1.0]
["2026-08-28T18:55:00.541094+00:00", "trade", 13.8456, 204.0]
["2026-08-28T18:55:00.629232+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:00.659094+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:00.686615+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:00.740076+00:00", "trade", 13.8416, 7.0]
["2026-08-28T18:55:00.787304+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:55:00.843147+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:55:00.978059+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:01.344035+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:01.542752+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:55:01.618684+00:00", "trade", 13.8464, 1.0]
["2026-08-28T18:55:01.662832+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:01.700007+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:55:01.700467+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:55:01.701411+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:55:01.701480+00:00", "trade", 13.84, 342.0]
["2026-08-28T18:55:01.910605+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:55:01.982790+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:02.049974+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:02.925684+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:55:03.062697+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:03.652038+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:03.776550+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:55:03.776839+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:03.970336+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:03.971445+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:55:04.308465+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.022959+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:05.028002+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:05.335537+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:05.340349+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:05.615695+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:55:05.616051+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.618534+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:55:05.620774+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:55:05.622729+00:00", "trade", 13.845, 41.0]
["2026-08-28T18:55:05.623629+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.657660+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:05.676921+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.677848+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.904629+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.904805+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.969985+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:05.973726+00:00", "trade", 13.8433, 66.0]
["2026-08-28T18:55:06.184551+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:55:06.248267+00:00", "trade", 13.845, 15.0]
["2026-08-28T18:55:06.248285+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:55:06.307255+00:00", "trade", 13.8463, 100.0]
["2026-08-28T18:55:06.308483+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:06.313430+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:06.313480+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:06.314372+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:06.644958+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:55:06.988126+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:07.052019+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:07.301251+00:00", "trade", 13.8433, 66.0]
["2026-08-28T18:55:07.372103+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:55:07.379780+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:07.643354+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:07.644422+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:07.702987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:07.712507+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:07.713497+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:07.726039+00:00", "trade", 13.8415, 7.0]
["2026-08-28T18:55:07.970474+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:55:08.061363+00:00", "trade", 13.8433, 66.0]
["2026-08-28T18:55:08.091735+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:08.125118+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:55:08.173122+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:55:08.184107+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:55:08.247291+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:55:08.304097+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:08.361011+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:08.541829+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:55:08.559702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:08.560303+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:08.560584+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:08.560696+00:00", "trade", 13.84, 291.0]
["2026-08-28T18:55:08.561286+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:08.620277+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:08.698741+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:08.972042+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:09.298697+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:55:09.429575+00:00", "trade", 13.8401, 21.0]
["2026-08-28T18:55:09.659420+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:09.710503+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:09.973622+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:10.050750+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:10.115530+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:55:10.264635+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:55:10.324391+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:10.366672+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:10.529793+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:55:10.631598+00:00", "trade", 13.8401, 3000.0]
["2026-08-28T18:55:10.634578+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:55:10.640611+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:55:10.650558+00:00", "trade", 13.8403, 66.0]
["2026-08-28T18:55:10.680513+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:10.981261+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:11.004201+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:11.043452+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:11.292555+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:11.365310+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:11.666509+00:00", "trade", 13.845, 68.0]
["2026-08-28T18:55:11.669171+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:11.669240+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:55:11.669303+00:00", "trade", 13.84, 119.0]
["2026-08-28T18:55:11.689562+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:11.742017+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:11.989540+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:55:12.023188+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:55:12.071002+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:12.113977+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:55:12.310466+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:12.649944+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:12.652473+00:00", "trade", 13.8402, 66.0]
["2026-08-28T18:55:12.693070+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:13.011599+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:13.367429+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:13.642845+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:13.681282+00:00", "trade", 13.844, 66.0]
["2026-08-28T18:55:13.774532+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:13.792587+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:13.834811+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:55:14.036866+00:00", "trade", 13.8493, 85.0]
["2026-08-28T18:55:14.048411+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:14.077697+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:14.077697+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:14.078179+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:14.086608+00:00", "trade", 13.8422, 132.0]
["2026-08-28T18:55:14.228420+00:00", "trade", 13.85, 64.0]
["2026-08-28T18:55:14.369487+00:00", "trade", 13.844, 66.0]
["2026-08-28T18:55:14.397379+00:00", "trade", 13.8413, 7.0]
["2026-08-28T18:55:14.645606+00:00", "trade", 13.845, 18.0]
["2026-08-28T18:55:14.652928+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:14.659704+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:14.707791+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:14.736161+00:00", "trade", 13.84, 247.0]
["2026-08-28T18:55:14.934905+00:00", "trade", 13.8413, 6.0]
["2026-08-28T18:55:14.970751+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:15.032570+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:15.376669+00:00", "trade", 13.8418, 2.0]
["2026-08-28T18:55:15.395322+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:15.440797+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:55:15.545176+00:00", "trade", 13.84, 147.0]
["2026-08-28T18:55:15.651357+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:15.908121+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:15.965853+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:16.158093+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:16.159128+00:00", "trade", 13.84, 34.0]
["2026-08-28T18:55:16.159171+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:16.159173+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:16.771115+00:00", "trade", 13.84, 50.0]
["2026-08-28T18:55:16.771437+00:00", "trade", 13.84, 50.0]
["2026-08-28T18:55:16.771532+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:17.006283+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:17.041674+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:17.293991+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:55:17.360282+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:17.641444+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:17.706735+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:17.829598+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:17.960159+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:17.971410+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:55:17.973809+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:55:17.973869+00:00", "trade", 13.84, 193.0]
["2026-08-28T18:55:17.973893+00:00", "trade", 13.84, 34.0]
["2026-08-28T18:55:17.973983+00:00", "trade", 13.84, 800.0]
["2026-08-28T18:55:17.974004+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:55:17.975962+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.040210+00:00", "trade", 13.8429, 66.0]
["2026-08-28T18:55:18.383876+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.383936+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.383961+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.384898+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.388136+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.417262+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:55:18.530225+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.652291+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:55:18.735044+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.735405+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.739580+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.878521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:18.976784+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:19.029572+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.029582+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.029642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.029858+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.030334+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.030546+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:55:19.041310+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.044904+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.168749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.291476+00:00", "trade", 13.8432, 66.0]
["2026-08-28T18:55:19.292550+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:19.713982+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:20.017214+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:20.039773+00:00", "trade", 13.8401, 66.0]
["2026-08-28T18:55:20.178368+00:00", "trade", 13.8413, 22.0]
["2026-08-28T18:55:20.388642+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:55:20.448617+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:55:20.448975+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:55:20.543788+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:20.596964+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:55:20.598005+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:55:20.637393+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:21.088565+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:55:21.147996+00:00", "trade", 13.845, 24.0]
["2026-08-28T18:55:21.190088+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:55:21.487898+00:00", "trade", 13.8418, 31.0]
["2026-08-28T18:55:21.530654+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:21.708125+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:21.839662+00:00", "trade", 13.84, 171.0]
["2026-08-28T18:55:22.022478+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:22.311657+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:22.374149+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:22.624572+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:22.686036+00:00", "trade", 13.8401, 20.0]
["2026-08-28T18:55:22.701192+00:00", "trade", 13.8431, 66.0]
["2026-08-28T18:55:22.971955+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:23.020181+00:00", "trade", 13.84, 66.0]
["2026-08-28T18:55:23.261191+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261778+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261781+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:23.261781+00:00", "trade", 13.84, 370.0]
["2026-08-28T18:55:23.261787+00:00", "trade", 13.84, 14.0]
["2026-08-28T18:55:23.261793+00:00", "trade", 13.84, 71.0]
["2026-08-28T18:55:23.261793+00:00", "trade", 13.84, 38.0]
["2026-08-28T18:55:23.261799+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261803+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:55:23.261803+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:55:23.261805+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261808+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261808+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261814+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261841+00:00", "trade", 13.84, 110.0]
["2026-08-28T18:55:23.261844+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:55:23.261850+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:55:23.261850+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261850+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:23.261853+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:55:23.261853+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:55:23.261859+00:00", "trade", 13.84, 10.0]
["2026-08-28T18:55:23.261859+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261863+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:55:23.261868+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:55:23.261868+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:55:23.261868+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261868+00:00", "trade", 13.84, 75.0]
["2026-08-28T18:55:23.261871+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:55:23.261871+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261871+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261874+00:00", "trade", 13.84, 160.0]
["2026-08-28T18:55:23.261874+00:00", "trade", 13.84, 53.0]
["2026-08-28T18:55:23.261879+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.261881+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:55:23.261881+00:00", "trade", 13.84, 294.0]
["2026-08-28T18:55:23.261949+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.261969+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.261985+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.261998+00:00", "trade", 13.84, 795.0]
["2026-08-28T18:55:23.261999+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262001+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:55:23.262001+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.262003+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.262010+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:55:23.262010+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:55:23.262010+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262016+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.262016+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.262016+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:55:23.262016+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:23.262059+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262064+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262074+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262130+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:55:23.262370+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262380+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262530+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262585+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262606+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262611+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262611+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262631+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262776+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262896+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262916+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262956+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.262991+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263082+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263142+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263142+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263438+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:55:23.263443+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263829+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.263955+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:55:23.264057+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:55:23.264495+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.264495+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.264560+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.264604+00:00", "trade", 13.83, 4106.0]
["2026-08-28T18:55:23.265037+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:55:23.265044+00:00", "trade", 13.83, 400.0]
["2026-08-28T18:55:23.265046+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265050+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:55:23.265071+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265101+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:55:23.265104+00:00", "trade", 13.83, 2094.0]
["2026-08-28T18:55:23.265116+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:55:23.265116+00:00", "trade", 13.83, 1500.0]
["2026-08-28T18:55:23.265119+00:00", "trade", 13.83, 500.0]
["2026-08-28T18:55:23.265119+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:55:23.265125+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:55:23.265323+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:55:23.265591+00:00", "trade", 13.83, 1000.0]
["2026-08-28T18:55:23.265591+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:55:23.265603+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265643+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265643+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265668+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265683+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265818+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.265839+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.266132+00:00", "trade", 13.83, 318.0]
["2026-08-28T18:55:23.266144+00:00", "trade", 13.83, 1682.0]
["2026-08-28T18:55:23.266144+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.266289+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:55:23.266532+00:00", "trade", 13.83, 200.0]
["2026-08-28T18:55:23.266622+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:55:23.266916+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.267171+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.267217+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.267758+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.268485+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.269241+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.270645+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.277281+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.293025+00:00", "trade", 13.8331, 66.0]
["2026-08-28T18:55:23.294026+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.294026+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.306200+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.349665+00:00", "trade", 13.8349, 66.0]
["2026-08-28T18:55:23.516332+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:55:23.555334+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.559269+00:00", "trade", 13.835, 8000.0]
["2026-08-28T18:55:23.656035+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.716910+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.796039+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.823785+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:23.914786+00:00", "trade", 13.8385, 7.0]
["2026-08-28T18:55:24.043204+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.176101+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.241081+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.343871+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.381967+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.511687+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.677638+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:24.780083+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:25.246034+00:00", "trade", 13.8446, 100.0]
["2026-08-28T18:55:25.520731+00:00", "trade", 13.835, 63.0]
["2026-08-28T18:55:25.735919+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:25.947514+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:25.979556+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:26.635007+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:55:26.636298+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:26.787258+00:00", "trade", 13.8446, 100.0]
["2026-08-28T18:55:26.888220+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.051414+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:55:27.110325+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.110345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.111122+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.114725+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.121191+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.121286+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.130422+00:00", "trade", 13.83, 1.0]
["2026-08-28T18:55:27.130899+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.142161+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.143063+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.168980+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.376851+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.455749+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:27.456190+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:28.487976+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:55:29.052486+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:55:29.096019+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:29.101293+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:55:30.007681+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:30.031780+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:30.130268+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:55:30.749554+00:00", "trade", 13.8397, 2.0]
["2026-08-28T18:55:30.832719+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:30.833171+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:30.996371+00:00", "trade", 13.83, 5400.0]
["2026-08-28T18:55:30.996566+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.002094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.003763+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.003783+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.003803+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.004680+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.004881+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.005021+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.010574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.103060+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:31.229938+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:32.514626+00:00", "trade", 13.8344, 21.0]
["2026-08-28T18:55:32.967471+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:55:33.076370+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.076916+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.090889+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.279404+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.280522+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.342961+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.862125+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:33.872018+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:34.023369+00:00", "trade", 13.8373, 8.0]
["2026-08-28T18:55:34.439250+00:00", "trade", 13.8392, 1.0]
["2026-08-28T18:55:34.831846+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:55:35.107212+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:35.182281+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:35.225464+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:55:35.522561+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:55:35.913326+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.123177+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.133878+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.134359+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.355617+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.362513+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.362614+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.362689+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:36.363446+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:37.011118+00:00", "trade", 13.835, 50.0]
["2026-08-28T18:55:37.317142+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:37.577012+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:37.577493+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:38.185971+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:38.325889+00:00", "trade", 13.8342, 21.0]
["2026-08-28T18:55:38.326887+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:38.393842+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:38.996420+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.033216+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:55:39.101230+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.351909+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.450023+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.460716+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:55:39.461305+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.600071+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:39.896889+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:40.264687+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:40.297894+00:00", "trade", 13.83, 1129.0]
["2026-08-28T18:55:40.298498+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:40.304780+00:00", "trade", 13.8342, 1.0]
["2026-08-28T18:55:40.605167+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:55:41.545965+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:41.549464+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:41.551865+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:41.631739+00:00", "trade", 13.839, 4.0]
["2026-08-28T18:55:41.632773+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:43.116082+00:00", "trade", 13.8441, 100.0]
["2026-08-28T18:55:43.432344+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:55:43.612116+00:00", "trade", 13.842, 200.0]
["2026-08-28T18:55:43.742468+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:55:43.743050+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:44.074596+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:55:44.075608+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:44.664354+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:44.856065+00:00", "trade", 13.835, 34.0]
["2026-08-28T18:55:45.667994+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:45.712460+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:45.746351+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:45.801408+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:45.958257+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:46.027442+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:55:46.352750+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:46.357350+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:46.488307+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:46.522168+00:00", "trade", 13.835, 2059.0]
["2026-08-28T18:55:46.528533+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:47.340722+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:55:47.600404+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:55:47.995778+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:55:48.102187+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:48.102761+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:48.546856+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:48.557432+00:00", "trade", 13.83, 2.0]
["2026-08-28T18:55:48.557862+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:48.557904+00:00", "trade", 13.83, 14.0]
["2026-08-28T18:55:48.558022+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:48.565610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:55:49.317701+00:00", "trade", 13.8362, 11.0]
["2026-08-28T18:55:49.519780+00:00", "trade", 13.8473, 300.0]
["2026-08-28T18:55:49.919990+00:00", "trade", 13.8362, 8.0]
["2026-08-28T18:55:50.366364+00:00", "trade", 13.8342, 5.0]
["2026-08-28T18:55:50.396420+00:00", "trade", 13.8301, 15.0]
["2026-08-28T18:55:50.530492+00:00", "trade", 13.8439, 18.0]
["2026-08-28T18:55:51.253069+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:51.437845+00:00", "trade", 13.8386, 2.0]
["2026-08-28T18:55:53.192846+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:55:53.719355+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:53.929617+00:00", "trade", 13.8361, 8.0]
["2026-08-28T18:55:54.786332+00:00", "trade", 13.84, 875.0]
["2026-08-28T18:55:54.942212+00:00", "trade", 13.8361, 7.0]
["2026-08-28T18:55:55.525060+00:00", "trade", 13.835, 40.0]
["2026-08-28T18:55:55.835903+00:00", "trade", 13.8441, 24.0]
["2026-08-28T18:55:56.010400+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:55:58.085744+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:55:58.561521+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:55:59.748969+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:55:59.748975+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:55:59.787193+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:00.007706+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.056931+00:00", "trade", 13.8439, 30.0]
["2026-08-28T18:56:00.348798+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:00.738896+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:00.748720+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.749527+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.762628+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.765560+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.894297+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.896062+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.896513+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:00.906822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:01.010576+00:00", "trade", 13.8357, 10.0]
["2026-08-28T18:56:01.017832+00:00", "trade", 13.8357, 34.0]
["2026-08-28T18:56:01.264755+00:00", "trade", 13.8358, 7.0]
["2026-08-28T18:56:01.551254+00:00", "trade", 13.8439, 1.0]
["2026-08-28T18:56:01.599926+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:01.618808+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:56:01.623192+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:01.643345+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:02.560541+00:00", "trade", 13.835, 300.0]
["2026-08-28T18:56:02.560587+00:00", "trade", 13.835, 251.0]
["2026-08-28T18:56:02.561532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:02.855709+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:02.941619+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:02.942085+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:03.622344+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:03.624108+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:03.740536+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:03.740987+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.043354+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.043805+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.132031+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.282433+00:00", "trade", 13.8301, 42.0]
["2026-08-28T18:56:04.283452+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.330745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:04.375060+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.115127+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.116044+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.119036+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.133801+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.310584+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:56:05.707476+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.726636+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.726757+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.996305+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.997212+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:05.997688+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.050645+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.333299+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.333359+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.333380+00:00", "trade", 13.835, 2300.0]
["2026-08-28T18:56:06.333730+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.333991+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.334131+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:06.334322+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.334558+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:56:06.335159+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.335600+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.377495+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.381745+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381750+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381783+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:56:06.381795+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381860+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381905+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.381940+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382379+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:56:06.382379+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:06.382382+00:00", "trade", 13.835, 24.0]
["2026-08-28T18:56:06.382382+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.382385+00:00", "trade", 13.835, 754.0]
["2026-08-28T18:56:06.382454+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:06.382457+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382497+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382532+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382911+00:00", "trade", 13.835, 633.0]
["2026-08-28T18:56:06.382933+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382973+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.382977+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.383003+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.383043+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:06.383097+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:56:06.383639+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.385611+00:00", "trade", 13.8438, 100.0]
["2026-08-28T18:56:06.387098+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.387769+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:06.673702+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.675696+00:00", "trade", 13.83, 10.0]
["2026-08-28T18:56:06.712519+00:00", "trade", 13.835, 1759.0]
["2026-08-28T18:56:06.712519+00:00", "trade", 13.835, 1300.0]
["2026-08-28T18:56:06.790789+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:06.835810+00:00", "trade", 13.835, 176.0]
["2026-08-28T18:56:06.835810+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.835924+00:00", "trade", 13.835, 99.0]
["2026-08-28T18:56:06.836634+00:00", "trade", 13.835, 176.0]
["2026-08-28T18:56:06.836634+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.836926+00:00", "trade", 13.835, 1689.0]
["2026-08-28T18:56:06.836929+00:00", "trade", 13.835, 1100.0]
["2026-08-28T18:56:06.836933+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:06.836934+00:00", "trade", 13.835, 244.0]
["2026-08-28T18:56:06.837744+00:00", "trade", 13.835, 31.0]
["2026-08-28T18:56:06.842549+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:07.066981+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:07.548600+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:07.548610+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:07.548660+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:07.548782+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:56:07.549232+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:07.607695+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:56:07.648679+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:08.241497+00:00", "trade", 13.8352, 7.0]
["2026-08-28T18:56:08.384522+00:00", "trade", 13.835, 15.0]
["2026-08-28T18:56:08.385054+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:08.385069+00:00", "trade", 13.835, 18.0]
["2026-08-28T18:56:08.386101+00:00", "trade", 13.835, 40.0]
["2026-08-28T18:56:08.386362+00:00", "trade", 13.835, 50.0]
["2026-08-28T18:56:08.657279+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:56:08.657345+00:00", "trade", 13.835, 9.0]
["2026-08-28T18:56:08.982742+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:09.336161+00:00", "trade", 13.835, 8.0]
["2026-08-28T18:56:09.337280+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:09.490751+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:09.953769+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:10.008186+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:10.156670+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:10.156735+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:10.157282+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:10.268115+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:10.268145+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:10.268164+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:10.268194+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:10.268200+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:10.268218+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:10.268233+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:56:10.268257+00:00", "trade", 13.835, 95.0]
["2026-08-28T18:56:10.268266+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:56:10.268278+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:56:10.268296+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:10.268326+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:10.268335+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:10.268356+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:10.268365+00:00", "trade", 13.835, 30.0]
["2026-08-28T18:56:10.268410+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:56:10.268855+00:00", "trade", 13.835, 1570.0]
["2026-08-28T18:56:10.338128+00:00", "trade", 13.8464, 100.0]
["2026-08-28T18:56:10.598141+00:00", "trade", 13.8464, 100.0]
["2026-08-28T18:56:10.688756+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:11.015489+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:11.355027+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:56:11.357198+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:11.990092+00:00", "trade", 13.8348, 6.0]
["2026-08-28T18:56:12.079291+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:12.283679+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:12.466272+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:56:12.496085+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:12.761421+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:12.935004+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:56:13.072257+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:56:13.175271+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:56:13.178627+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:13.442543+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:13.993407+00:00", "trade", 13.8313, 570.0]
["2026-08-28T18:56:14.916469+00:00", "trade", 13.8345, 7.0]
["2026-08-28T18:56:14.917113+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:15.010702+00:00", "trade", 13.83, 16.0]
["2026-08-28T18:56:15.448165+00:00", "trade", 13.8345, 6.0]
["2026-08-28T18:56:15.967259+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:15.980424+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:16.439683+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:56:16.439686+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:16.439802+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.439808+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.439877+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.440574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.452357+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.513263+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.912012+00:00", "trade", 13.835, 97.0]
["2026-08-28T18:56:16.912881+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:16.913536+00:00", "trade", 13.835, 180.0]
["2026-08-28T18:56:16.913560+00:00", "trade", 13.835, 96.0]
["2026-08-28T18:56:16.913690+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:56:16.913828+00:00", "trade", 13.835, 1300.0]
["2026-08-28T18:56:16.915007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.915280+00:00", "trade", 13.83, 180.0]
["2026-08-28T18:56:16.915478+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:16.917118+00:00", "trade", 13.83, 90.0]
["2026-08-28T18:56:16.918357+00:00", "trade", 13.83, 230.0]
["2026-08-28T18:56:16.951652+00:00", "trade", 13.835, 4.0]
["2026-08-28T18:56:16.955101+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:56:16.955291+00:00", "trade", 13.835, 90.0]
["2026-08-28T18:56:16.966168+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:16.992324+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:56:17.074958+00:00", "trade", 13.835, 6.0]
["2026-08-28T18:56:17.076035+00:00", "trade", 13.835, 6.0]
["2026-08-28T18:56:17.198328+00:00", "trade", 13.8378, 27.0]
["2026-08-28T18:56:17.261310+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:17.262552+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.263112+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.263671+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.264143+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.264269+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.264270+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:17.264778+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:17.312971+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:18.019032+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:18.331228+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:18.331246+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:18.331249+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.335179+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:18.439395+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:18.439444+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.439468+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:56:18.439517+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.439685+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.439751+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:18.439874+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.439913+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.440888+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.492329+00:00", "trade", 13.835, 299.0]
["2026-08-28T18:56:18.492831+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.493426+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.511217+00:00", "trade", 13.843, 200.0]
["2026-08-28T18:56:18.540513+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.557554+00:00", "trade", 13.835, 436.0]
["2026-08-28T18:56:18.584318+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:18.647950+00:00", "trade", 13.8397, 7000.0]
["2026-08-28T18:56:18.706843+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:56:19.138905+00:00", "trade", 13.83, 100.0]
["2026-08-28T18:56:19.140108+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:19.170703+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:19.171663+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:19.173362+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:19.899405+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:56:20.061360+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:20.095900+00:00", "trade", 13.8399, 2000.0]
["2026-08-28T18:56:20.494641+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:20.495082+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:21.657302+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:21.924523+00:00", "trade", 13.83, 25.0]
["2026-08-28T18:56:22.043508+00:00", "trade", 13.83, 15.0]
["2026-08-28T18:56:22.513899+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:22.804209+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:23.020409+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.020885+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.028816+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:23.048110+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.158574+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.571044+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.571103+00:00", "trade", 13.835, 200.0]
["2026-08-28T18:56:23.572161+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.572393+00:00", "trade", 13.835, 8.0]
["2026-08-28T18:56:23.572519+00:00", "trade", 13.835, 15.0]
["2026-08-28T18:56:23.589973+00:00", "trade", 13.835, 20.0]
["2026-08-28T18:56:23.709048+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:23.870859+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:24.449157+00:00", "trade", 13.8354, 7.0]
["2026-08-28T18:56:24.455908+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:24.521521+00:00", "trade", 13.835, 19.0]
["2026-08-28T18:56:24.521537+00:00", "trade", 13.83, 19.0]
["2026-08-28T18:56:24.582748+00:00", "trade", 13.8386, 7000.0]
["2026-08-28T18:56:25.005097+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:25.060007+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:25.533070+00:00", "trade", 13.8399, 80.0]
["2026-08-28T18:56:25.943772+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:26.137113+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:26.694989+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:26.842573+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:26.883981+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:26.989663+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:26.990340+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:26.991310+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:56:27.010638+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:27.126164+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:27.126173+00:00", "trade", 13.835, 21.0]
["2026-08-28T18:56:27.126191+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:27.126201+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:27.126231+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:27.126239+00:00", "trade", 13.835, 25.0]
["2026-08-28T18:56:27.126432+00:00", "trade", 13.835, 6929.0]
["2026-08-28T18:56:27.410147+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:27.471049+00:00", "trade", 13.8399, 8000.0]
["2026-08-28T18:56:27.542695+00:00", "trade", 13.835, 89.0]
["2026-08-28T18:56:27.725943+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:56:27.738817+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:56:27.769764+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:27.769764+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:27.771036+00:00", "trade", 13.835, 161.0]
["2026-08-28T18:56:27.771120+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:27.771727+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:27.772006+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:27.818501+00:00", "trade", 13.8455, 73.0]
["2026-08-28T18:56:27.819063+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:27.839289+00:00", "trade", 13.8369, 1.0]
["2026-08-28T18:56:28.779757+00:00", "trade", 13.835, 35.0]
["2026-08-28T18:56:28.779899+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:28.780693+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:28.904570+00:00", "trade", 13.8381, 1000.0]
["2026-08-28T18:56:29.013412+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:29.157372+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:29.157438+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.157474+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:56:29.157555+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:29.158375+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.282191+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:29.527555+00:00", "trade", 13.8344, 109.0]
["2026-08-28T18:56:29.527925+00:00", "trade", 13.8344, 1.0]
["2026-08-28T18:56:29.759959+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:56:29.759974+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:56:29.759983+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:56:29.760512+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.760512+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.781523+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:29.781572+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.781659+00:00", "trade", 13.835, 400.0]
["2026-08-28T18:56:29.782275+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:56:29.782434+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:29.856727+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:30.007717+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:30.786946+00:00", "trade", 13.835, 65.0]
["2026-08-28T18:56:30.933913+00:00", "trade", 13.8425, 33.0]
["2026-08-28T18:56:30.974645+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:30.975848+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:31.833480+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:31.835396+00:00", "trade", 13.835, 1614.0]
["2026-08-28T18:56:31.837490+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:32.167768+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:32.468109+00:00", "trade", 13.835, 500.0]
["2026-08-28T18:56:32.505835+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:32.505900+00:00", "trade", 13.8399, 475.0]
["2026-08-28T18:56:32.796378+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:32.796382+00:00", "trade", 13.835, 50.0]
["2026-08-28T18:56:32.796428+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.086716+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.087654+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.123088+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.123665+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.125228+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.126146+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.408700+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:33.587762+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:33.782796+00:00", "trade", 13.835, 32.0]
["2026-08-28T18:56:33.798316+00:00", "trade", 13.835, 12.0]
["2026-08-28T18:56:33.817294+00:00", "trade", 13.835, 100.0]
["2026-08-28T18:56:34.497416+00:00", "trade", 13.8422, 100.0]
["2026-08-28T18:56:34.547485+00:00", "trade", 13.8367, 8.0]
["2026-08-28T18:56:35.019290+00:00", "trade", 13.8453, 100.0]
["2026-08-28T18:56:35.066485+00:00", "trade", 13.8399, 20.0]
["2026-08-28T18:56:35.232535+00:00", "trade", 13.8453, 100.0]
["2026-08-28T18:56:35.372958+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:35.373384+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:35.387522+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:56:35.395447+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.265122+00:00", "trade", 13.8388, 475.0]
["2026-08-28T18:56:36.295094+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.406179+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.767492+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.767953+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.829007+00:00", "trade", 13.835, 35.0]
["2026-08-28T18:56:36.829911+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.829961+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.836209+00:00", "trade", 13.835, 14.0]
["2026-08-28T18:56:36.836276+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:36.904258+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:37.242485+00:00", "trade", 13.8399, 50.0]
["2026-08-28T18:56:37.817911+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:37.956205+00:00", "trade", 13.8421, 400.0]
["2026-08-28T18:56:38.278579+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:38.288227+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:39.249301+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:39.266341+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:39.537382+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:40.186608+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:40.719353+00:00", "trade", 13.83, 20.0]
["2026-08-28T18:56:40.859966+00:00", "trade", 13.835, 10.0]
["2026-08-28T18:56:40.883813+00:00", "trade", 13.835, 3.0]
["2026-08-28T18:56:41.062806+00:00", "trade", 13.8367, 11.0]
["2026-08-28T18:56:41.189842+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:41.298737+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:41.392356+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:41.392356+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:41.398549+00:00", "trade", 13.8453, 100.0]
["2026-08-28T18:56:42.633954+00:00", "trade", 13.83, 21.0]
["2026-08-28T18:56:42.642835+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:43.016224+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:43.155477+00:00", "trade", 13.8421, 100.0]
["2026-08-28T18:56:43.357689+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:43.358065+00:00", "trade", 13.835, 1.0]
["2026-08-28T18:56:43.567109+00:00", "trade", 13.83, 30.0]
["2026-08-28T18:56:44.433825+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:44.647049+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:44.648721+00:00", "trade", 13.8367, 3.0]
["2026-08-28T18:56:44.649810+00:00", "trade", 13.835, 2.0]
["2026-08-28T18:56:44.734086+00:00", "trade", 13.8367, 10.0]
["2026-08-28T18:56:45.262011+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:45.463227+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:45.550754+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:56:45.550761+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550763+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550770+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:56:45.550770+00:00", "trade", 13.84, 189.0]
["2026-08-28T18:56:45.550775+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550775+00:00", "trade", 13.84, 120.0]
["2026-08-28T18:56:45.550775+00:00", "trade", 13.84, 80.0]
["2026-08-28T18:56:45.550782+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:56:45.550782+00:00", "trade", 13.84, 280.0]
["2026-08-28T18:56:45.550782+00:00", "trade", 13.84, 310.0]
["2026-08-28T18:56:45.550785+00:00", "trade", 13.84, 500.0]
["2026-08-28T18:56:45.550791+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:56:45.550791+00:00", "trade", 13.84, 178.0]
["2026-08-28T18:56:45.550791+00:00", "trade", 13.84, 14.0]
["2026-08-28T18:56:45.550795+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550797+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550801+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550801+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:56:45.550802+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550806+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550806+00:00", "trade", 13.84, 59.0]
["2026-08-28T18:56:45.550806+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:56:45.550806+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.550809+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550809+00:00", "trade", 13.84, 11.0]
["2026-08-28T18:56:45.550812+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550815+00:00", "trade", 13.84, 355.0]
["2026-08-28T18:56:45.550815+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:45.550821+00:00", "trade", 13.84, 9.0]
["2026-08-28T18:56:45.550821+00:00", "trade", 13.84, 41.0]
["2026-08-28T18:56:45.550821+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550822+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550825+00:00", "trade", 13.84, 6.0]
["2026-08-28T18:56:45.550825+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:45.550830+00:00", "trade", 13.84, 74.0]
["2026-08-28T18:56:45.550830+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:56:45.550830+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550830+00:00", "trade", 13.84, 12.0]
["2026-08-28T18:56:45.550836+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:56:45.550836+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550836+00:00", "trade", 13.84, 32.0]
["2026-08-28T18:56:45.550839+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:56:45.550839+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550845+00:00", "trade", 13.84, 5.0]
["2026-08-28T18:56:45.550845+00:00", "trade", 13.84, 13.0]
["2026-08-28T18:56:45.550845+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550849+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.550849+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.550852+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550854+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.550854+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550854+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550858+00:00", "trade", 13.84, 490.0]
["2026-08-28T18:56:45.550858+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:56:45.550860+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.550860+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:45.550862+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550863+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550863+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:56:45.550863+00:00", "trade", 13.84, 39.0]
["2026-08-28T18:56:45.550866+00:00", "trade", 13.84, 160.0]
["2026-08-28T18:56:45.550866+00:00", "trade", 13.84, 140.0]
["2026-08-28T18:56:45.550866+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:56:45.550869+00:00", "trade", 13.84, 19.0]
["2026-08-28T18:56:45.550869+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550872+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 300.0]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 1100.0]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 600.0]
["2026-08-28T18:56:45.550873+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.550878+00:00", "trade", 13.84, 400.0]
["2026-08-28T18:56:45.550881+00:00", "trade", 13.84, 200.0]
["2026-08-28T18:56:45.550927+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550927+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550932+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.550942+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.551107+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.551112+00:00", "quote", 13.83, 13.84]
["2026-08-28T18:56:45.551153+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551157+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551168+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551172+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551182+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551182+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551188+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551190+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.551199+00:00", "trade", 13.84, 330.0]
["2026-08-28T18:56:45.551202+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551303+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551323+00:00", "quote", 13.84, 13.84]
["2026-08-28T18:56:45.551359+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.551374+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.551395+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:56:45.551403+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551413+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551423+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551488+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551528+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551533+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551563+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551584+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551705+00:00", "trade", 13.84, 396.0]
["2026-08-28T18:56:45.551744+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551768+00:00", "trade", 13.84, 153.0]
["2026-08-28T18:56:45.551789+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551828+00:00", "trade", 13.84, 1400.0]
["2026-08-28T18:56:45.551839+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551891+00:00", "trade", 13.84, 551.0]
["2026-08-28T18:56:45.551999+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.551999+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552019+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552024+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552225+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552532+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.552561+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552701+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.552706+00:00", "trade", 13.84, 18.0]
["2026-08-28T18:56:45.552906+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.553027+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.553212+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.553317+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.553758+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.553924+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.554966+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.555106+00:00", "trade", 13.84, 594.0]
["2026-08-28T18:56:45.555508+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.555969+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.556510+00:00", "trade", 13.84, 330.0]
["2026-08-28T18:56:45.556685+00:00", "trade", 13.84, 8.0]
["2026-08-28T18:56:45.557857+00:00", "trade", 13.84, 367.0]
["2026-08-28T18:56:45.558597+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:56:45.563285+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.563739+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.572714+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.573195+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.581828+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:45.601561+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:45.659260+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.726761+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:45.999819+00:00", "trade", 13.8408, 1000.0]
["2026-08-28T18:56:46.213545+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:56:46.215057+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:46.215498+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:46.309031+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:46.317196+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:46.365501+00:00", "trade", 13.84, 22.0]
["2026-08-28T18:56:46.365976+00:00", "trade", 13.84, 15.0]
["2026-08-28T18:56:46.949360+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:47.272896+00:00", "trade", 13.8413, 2000.0]
["2026-08-28T18:56:47.496239+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:56:47.550269+00:00", "trade", 13.84, 4.0]
["2026-08-28T18:56:47.726079+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:47.738819+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:56:47.854615+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:48.103574+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:48.122785+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:48.315812+00:00", "trade", 13.8412, 6.0]
["2026-08-28T18:56:48.552134+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:56:48.589120+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:56:48.946339+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:56:48.996472+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:56:48.996553+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:56:49.234568+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:56:49.619475+00:00", "trade", 13.845, 500.0]
["2026-08-28T18:56:49.848027+00:00", "trade", 13.8377, 10.0]
["2026-08-28T18:56:49.913141+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:56:50.112213+00:00", "trade", 13.8499, 500.0]
["2026-08-28T18:56:50.293782+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:50.293782+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:50.421317+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:50.448817+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:50.449278+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:50.453065+00:00", "trade", 13.8378, 9.0]
["2026-08-28T18:56:50.618429+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:50.921721+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:56:50.953688+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:56:52.132363+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:52.219714+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.219749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.415038+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:56:52.629028+00:00", "trade", 13.845, 88.0]
["2026-08-28T18:56:52.682303+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.682584+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.792339+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:52.807342+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.980640+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:52.981081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:53.031176+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:53.534502+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:53.673544+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:53.673609+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:53.900983+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:53.954159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:54.482442+00:00", "trade", 13.8378, 8.0]
["2026-08-28T18:56:54.560412+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:56:55.356055+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.356852+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.477740+00:00", "trade", 13.8377, 6.0]
["2026-08-28T18:56:55.559396+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.560157+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.560238+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.566282+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.681500+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:56:55.823706+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:55.824544+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:56.382428+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:56.541159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:56.577516+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:56.720020+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:56:56.775233+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:56:56.982517+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:56:57.819327+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:56:58.031267+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:56:58.696779+00:00", "trade", 13.8409, 100.0]
["2026-08-28T18:56:58.782376+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:56:58.948405+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:00.007728+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.014249+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.018589+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.091338+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.227006+00:00", "trade", 13.837, 1.0]
["2026-08-28T18:57:00.227048+00:00", "trade", 13.837, 1.0]
["2026-08-28T18:57:00.276755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.277237+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.504484+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.515481+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:00.516077+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.568101+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:00.568547+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.049405+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.054301+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.162584+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:01.202159+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.202194+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.291512+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.431573+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:01.434940+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.438493+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.496880+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:57:01.496898+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:57:01.497444+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.585950+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.677288+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.677739+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.739587+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.740038+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.782910+00:00", "trade", 13.8378, 7.0]
["2026-08-28T18:57:01.858180+00:00", "trade", 13.84, 1000.0]
["2026-08-28T18:57:01.859157+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:01.881145+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:02.471575+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:02.538283+00:00", "trade", 13.845, 99.0]
["2026-08-28T18:57:02.698541+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:02.775209+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:02.876731+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:02.933207+00:00", "trade", 13.837, 1.0]
["2026-08-28T18:57:03.010928+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:03.082683+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:03.274901+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:03.339266+00:00", "trade", 13.8449, 100.0]
["2026-08-28T18:57:03.534982+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:03.632981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:03.633447+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:03.890065+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:03.890546+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:04.162886+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:05.141248+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:05.142314+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:05.226333+00:00", "trade", 13.8408, 5.0]
["2026-08-28T18:57:05.536154+00:00", "trade", 13.845, 39.0]
["2026-08-28T18:57:05.568120+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:05.572160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:05.580404+00:00", "trade", 13.846, 8.0]
["2026-08-28T18:57:05.979146+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:06.319388+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:07.112345+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:07.416560+00:00", "trade", 13.8449, 200.0]
["2026-08-28T18:57:08.765024+00:00", "trade", 13.8383, 7.0]
["2026-08-28T18:57:08.896338+00:00", "trade", 13.8406, 10.0]
["2026-08-28T18:57:09.014286+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:10.241891+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:10.336401+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:10.336404+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:10.336878+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:10.336913+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:10.337399+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:10.441903+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:10.536092+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:10.786193+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:10.818406+00:00", "trade", 13.8449, 86.0]
["2026-08-28T18:57:10.822048+00:00", "trade", 13.8449, 4.0]
["2026-08-28T18:57:11.051032+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.535032+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.535052+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.535493+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.692695+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:11.693265+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.693681+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.698668+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:11.698683+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:12.012565+00:00", "trade", 13.84, 78.0]
["2026-08-28T18:57:12.171597+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:12.350178+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:12.718260+00:00", "trade", 13.8436, 15.0]
["2026-08-28T18:57:12.946642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:12.962374+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:12.988085+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:57:13.356480+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:13.379108+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:57:14.066272+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:14.388786+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:14.443219+00:00", "trade", 13.8434, 99.0]
["2026-08-28T18:57:14.795107+00:00", "trade", 13.845, 32.0]
["2026-08-28T18:57:14.993650+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:57:14.993692+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:14.993704+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:14.993710+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:57:14.993728+00:00", "trade", 13.845, 95.0]
["2026-08-28T18:57:14.993734+00:00", "trade", 13.84, 95.0]
["2026-08-28T18:57:14.993758+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:14.993767+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:57:14.994026+00:00", "trade", 13.845, 704.0]
["2026-08-28T18:57:15.071017+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:15.154612+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:15.451282+00:00", "trade", 13.8386, 7.0]
["2026-08-28T18:57:15.573427+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:15.992294+00:00", "trade", 13.8386, 6.0]
["2026-08-28T18:57:16.507596+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:16.712420+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:16.735657+00:00", "trade", 13.8403, 100.0]
["2026-08-28T18:57:17.156604+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:57:17.194471+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:17.536501+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:17.537469+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:17.537469+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:18.031213+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:18.342305+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:57:18.619849+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:18.673849+00:00", "trade", 13.8445, 99.0]
["2026-08-28T18:57:18.908851+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:19.527800+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:19.530970+00:00", "trade", 13.8489, 2000.0]
["2026-08-28T18:57:19.583809+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:20.043250+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:20.094879+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:20.095490+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:20.115217+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:20.144572+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:20.162050+00:00", "trade", 13.8431, 99.0]
["2026-08-28T18:57:20.188908+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:20.519444+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:20.914714+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:20.967944+00:00", "trade", 13.8445, 99.0]
["2026-08-28T18:57:21.335839+00:00", "trade", 13.8394, 10.0]
["2026-08-28T18:57:21.341164+00:00", "trade", 13.8394, 36.0]
["2026-08-28T18:57:21.928315+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:21.929247+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:21.964228+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:22.013963+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:22.019286+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:22.268001+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:22.569131+00:00", "trade", 13.8499, 58.0]
["2026-08-28T18:57:22.657044+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.657445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.764399+00:00", "trade", 13.84, 99.0]
["2026-08-28T18:57:22.779708+00:00", "trade", 13.845, 25.0]
["2026-08-28T18:57:22.781757+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782283+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782301+00:00", "trade", 13.85, 124.0]
["2026-08-28T18:57:22.782301+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:22.782383+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782664+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782709+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782759+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.782790+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:57:22.783166+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:57:22.783169+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:22.783196+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:22.783196+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:22.783301+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.783321+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.783356+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.783686+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.783699+00:00", "trade", 13.845, 90.0]
["2026-08-28T18:57:22.783762+00:00", "trade", 13.845, 1160.0]
["2026-08-28T18:57:22.784864+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.790628+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.790678+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.790678+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.791776+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.791886+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:22.828566+00:00", "trade", 13.845, 99.0]
["2026-08-28T18:57:22.909065+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:57:22.922177+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:23.025413+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:23.152151+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:23.752377+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:23.752395+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:57:24.011454+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:24.970720+00:00", "trade", 13.8399, 7.0]
["2026-08-28T18:57:25.059559+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:25.059614+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:25.103017+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:25.287276+00:00", "trade", 13.8453, 3.0]
["2026-08-28T18:57:25.600062+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:57:26.867909+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:28.433656+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:57:29.197377+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:57:29.651145+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:57:29.768377+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:29.801937+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:57:30.007749+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:30.366325+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:30.946360+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:30.946420+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.755866+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:57:31.755937+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.755992+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.756604+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.757006+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:57:31.767690+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.842083+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:31.997905+00:00", "trade", 13.8384, 4.0]
["2026-08-28T18:57:32.511425+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.511445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.511462+00:00", "trade", 13.85, 32.0]
["2026-08-28T18:57:32.511465+00:00", "trade", 13.85, 130.0]
["2026-08-28T18:57:32.511468+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:57:32.511476+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.511495+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.511835+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:57:32.512067+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.512112+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.512156+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:32.512192+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.512523+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.512558+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.512713+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.513109+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.514002+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.514047+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.515320+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.519864+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:32.585713+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.623964+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.758981+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.765027+00:00", "trade", 13.8403, 21.0]
["2026-08-28T18:57:32.814554+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.814609+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.815181+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.897281+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:32.900804+00:00", "trade", 13.8455, 50.0]
["2026-08-28T18:57:33.455950+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:57:33.455980+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:33.455998+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:33.456013+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:57:33.516060+00:00", "trade", 13.8384, 2.0]
["2026-08-28T18:57:33.924258+00:00", "trade", 13.842, 1.0]
["2026-08-28T18:57:34.011671+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.011731+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.057741+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.057801+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.270634+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.270975+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.354154+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:34.480465+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:35.090089+00:00", "trade", 13.8419, 8.0]
["2026-08-28T18:57:35.310717+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:35.676370+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:35.874909+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:35.874964+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:35.875716+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:35.979937+00:00", "trade", 13.85, 78.0]
["2026-08-28T18:57:36.487678+00:00", "trade", 13.85, 203.0]
["2026-08-28T18:57:36.487746+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:36.487753+00:00", "trade", 13.85, 33.0]
["2026-08-28T18:57:36.487802+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:36.488403+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:36.488684+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:36.488974+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:36.578318+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:37.524409+00:00", "trade", 13.8385, 2.0]
["2026-08-28T18:57:37.774873+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:37.774916+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:38.050015+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:38.062955+00:00", "trade", 13.842, 18.0]
["2026-08-28T18:57:38.242655+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:38.634455+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:38.717747+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:38.879783+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:39.946624+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:40.202911+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:40.605759+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:40.891759+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:57:40.926297+00:00", "trade", 13.85, 3000.0]
["2026-08-28T18:57:41.489983+00:00", "trade", 13.84, 1.0]
["2026-08-28T18:57:41.634909+00:00", "trade", 13.8389, 30.0]
["2026-08-28T18:57:41.686550+00:00", "trade", 13.845, 22.0]
["2026-08-28T18:57:41.969643+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:42.117331+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:42.680434+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:42.764298+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:42.765141+00:00", "trade", 13.845, 96.0]
["2026-08-28T18:57:42.765144+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:42.766061+00:00", "trade", 13.845, 178.0]
["2026-08-28T18:57:42.766861+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:42.767853+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:42.768620+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:42.769926+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:43.339091+00:00", "trade", 13.8403, 19.0]
["2026-08-28T18:57:43.390002+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:43.530052+00:00", "trade", 13.845, 44.0]
["2026-08-28T18:57:43.535715+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:57:43.535718+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:43.535721+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:57:43.535724+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:43.535940+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:57:43.635213+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:43.950336+00:00", "trade", 13.85, 884.0]
["2026-08-28T18:57:44.008109+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:44.188151+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:44.211374+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:57:44.211383+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:44.213503+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:57:45.838049+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:46.013554+00:00", "trade", 13.8444, 100.0]
["2026-08-28T18:57:46.197560+00:00", "trade", 13.845, 198.0]
["2026-08-28T18:57:46.197569+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:46.225861+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:46.286606+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:46.286606+00:00", "trade", 13.845, 76.0]
["2026-08-28T18:57:46.286630+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:46.286711+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:46.979655+00:00", "trade", 13.8444, 100.0]
["2026-08-28T18:57:47.084173+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:57:47.130599+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:47.535968+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:47.670869+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:47.979001+00:00", "trade", 13.8499, 3000.0]
["2026-08-28T18:57:48.133645+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:48.133714+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:48.134666+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:48.217358+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:48.221704+00:00", "trade", 13.84, 3.0]
["2026-08-28T18:57:48.297647+00:00", "trade", 13.845, 58.0]
["2026-08-28T18:57:48.349677+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:48.353932+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:57:48.358696+00:00", "trade", 13.845, 16.0]
["2026-08-28T18:57:48.362539+00:00", "trade", 13.845, 96.0]
["2026-08-28T18:57:48.366499+00:00", "trade", 13.845, 23.0]
["2026-08-28T18:57:48.370718+00:00", "trade", 13.845, 70.0]
["2026-08-28T18:57:48.374068+00:00", "trade", 13.845, 27.0]
["2026-08-28T18:57:48.377782+00:00", "trade", 13.845, 49.0]
["2026-08-28T18:57:48.388927+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:48.446079+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:48.682804+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:49.235411+00:00", "trade", 13.8499, 3300.0]
["2026-08-28T18:57:49.308194+00:00", "trade", 13.845, 62.0]
["2026-08-28T18:57:49.526016+00:00", "trade", 13.85, 42.0]
["2026-08-28T18:57:49.813192+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:49.815944+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:49.824800+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:57:50.373012+00:00", "trade", 13.8463, 10.0]
["2026-08-28T18:57:50.975004+00:00", "trade", 13.8463, 9.0]
["2026-08-28T18:57:50.976369+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:51.465356+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:51.541884+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:52.446894+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:57:52.654557+00:00", "trade", 13.84, 7.0]
["2026-08-28T18:57:52.737850+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:52.984929+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:53.054825+00:00", "trade", 13.8387, 77.0]
["2026-08-28T18:57:54.578562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:54.617439+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:54.675573+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:54.695854+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:55.003596+00:00", "trade", 13.8464, 8.0]
["2026-08-28T18:57:55.020427+00:00", "trade", 13.8444, 74.0]
["2026-08-28T18:57:55.142233+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:57:55.336569+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:57:55.398820+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.399175+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:57:55.399185+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.399194+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:57:55.399847+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.399847+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.400408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.498718+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.518751+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:55.818433+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:56.001375+00:00", "trade", 13.8463, 6.0]
["2026-08-28T18:57:56.013611+00:00", "trade", 13.8399, 1.0]
["2026-08-28T18:57:56.115515+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:57:56.711231+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:57:56.711246+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:57.399141+00:00", "trade", 13.85, 18.0]
["2026-08-28T18:57:57.399415+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:57.399775+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:57.400377+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:57.520338+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:57:57.524998+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:57:57.923891+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:57:59.034174+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:57:59.318063+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:57:59.621542+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:57:59.633225+00:00", "trade", 13.845, 80.0]
["2026-08-28T18:58:00.007790+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:00.055667+00:00", "trade", 13.8443, 100.0]
["2026-08-28T18:58:00.157595+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:58:00.158714+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:00.350376+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:00.641618+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.031810+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.372414+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:01.372478+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.382011+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.500133+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.550693+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.550842+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:01.551485+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.551485+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.552046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:01.633434+00:00", "trade", 13.8398, 2.0]
["2026-08-28T18:58:01.658962+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:02.304952+00:00", "trade", 13.8466, 7.0]
["2026-08-28T18:58:02.837496+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:03.388095+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:58:04.637394+00:00", "trade", 13.8499, 50.0]
["2026-08-28T18:58:04.660901+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:58:05.029206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:05.161016+00:00", "trade", 13.84, 23.0]
["2026-08-28T18:58:05.205534+00:00", "trade", 13.85, 145.0]
["2026-08-28T18:58:05.530745+00:00", "trade", 13.8499, 475.0]
["2026-08-28T18:58:05.860233+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:06.104272+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:06.221301+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:06.247980+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:06.408354+00:00", "trade", 13.845, 14.0]
["2026-08-28T18:58:06.684081+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.484436+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.484507+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.485454+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.605571+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.907206+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:07.908153+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:08.175987+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:08.176042+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:08.194070+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:08.271144+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:08.279549+00:00", "trade", 13.845, 65.0]
["2026-08-28T18:58:08.486076+00:00", "trade", 13.8499, 20.0]
["2026-08-28T18:58:09.180328+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:58:09.299822+00:00", "trade", 13.8467, 7.0]
["2026-08-28T18:58:09.321506+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321506+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321582+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321622+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321677+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321757+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321847+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321862+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.321877+00:00", "trade", 13.85, 171.0]
["2026-08-28T18:58:09.321907+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.322298+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.322298+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.322312+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:58:09.322704+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.322855+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.323476+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.331034+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.335119+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:09.428356+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:10.464785+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:10.477185+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:10.557702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:10.745450+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:10.922495+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:58:10.922513+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:58:11.734360+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:11.841611+00:00", "trade", 13.8443, 16.0]
["2026-08-28T18:58:12.335721+00:00", "trade", 13.85, 23.0]
["2026-08-28T18:58:12.442250+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:58:12.569989+00:00", "trade", 13.84, 3000.0]
["2026-08-28T18:58:12.570586+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:12.586404+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:12.698702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.125219+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:58:13.125832+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.129901+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.396758+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.401134+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.401630+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.422374+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:13.449183+00:00", "trade", 13.845, 50.0]
["2026-08-28T18:58:13.450256+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:14.920306+00:00", "trade", 13.8409, 1.0]
["2026-08-28T18:58:15.052183+00:00", "trade", 13.84, 984.0]
["2026-08-28T18:58:15.150815+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:15.155266+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:15.155316+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:15.318002+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:15.414249+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:15.458807+00:00", "trade", 13.845, 17.0]
["2026-08-28T18:58:15.878106+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:15.974541+00:00", "trade", 13.8461, 7.0]
["2026-08-28T18:58:16.014389+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:16.531588+00:00", "trade", 13.8461, 6.0]
["2026-08-28T18:58:16.658819+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:16.995478+00:00", "trade", 13.8411, 12.0]
["2026-08-28T18:58:17.250191+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:17.337704+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:58:17.345408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:17.577710+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:17.985942+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.029992+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.030759+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.031230+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.056180+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.058350+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.161521+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.212297+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:18.371340+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:19.051726+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.089466+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.322703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.323169+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.323815+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.323840+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:19.448496+00:00", "trade", 13.85, 99.0]
["2026-08-28T18:58:20.582091+00:00", "trade", 13.8446, 15.0]
["2026-08-28T18:58:20.599292+00:00", "trade", 13.8441, 100.0]
["2026-08-28T18:58:21.997278+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:58:22.062855+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:22.114904+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:22.991288+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:23.530292+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:58:23.701271+00:00", "trade", 13.8446, 1.0]
["2026-08-28T18:58:23.757989+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:58:24.132266+00:00", "trade", 13.8446, 21.0]
["2026-08-28T18:58:25.098718+00:00", "trade", 13.844, 100.0]
["2026-08-28T18:58:25.323854+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:25.501749+00:00", "trade", 13.846, 7.0]
["2026-08-28T18:58:25.579401+00:00", "trade", 13.844, 81.0]
["2026-08-28T18:58:25.622930+00:00", "trade", 13.8438, 3000.0]
["2026-08-28T18:58:25.633268+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:25.633792+00:00", "trade", 13.845, 71.0]
["2026-08-28T18:58:25.639831+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:25.837738+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:26.545363+00:00", "trade", 13.845, 55.0]
["2026-08-28T18:58:27.048924+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.052127+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.052147+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.053234+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:58:27.098104+00:00", "trade", 13.844, 100.0]
["2026-08-28T18:58:27.212813+00:00", "trade", 13.845, 200.0]
["2026-08-28T18:58:27.803079+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.803079+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.803931+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.803977+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:27.876034+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:28.550143+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:28.555099+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:58:28.557520+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:28.703353+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:28.703408+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:28.793262+00:00", "trade", 13.8396, 100.0]
["2026-08-28T18:58:28.820775+00:00", "trade", 13.8477, 3.0]
["2026-08-28T18:58:28.935477+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:29.202750+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:29.310046+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:29.310192+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:29.310340+00:00", "trade", 13.845, 16.0]
["2026-08-28T18:58:29.310349+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:58:29.310361+00:00", "trade", 13.845, 22.0]
["2026-08-28T18:58:29.310367+00:00", "trade", 13.85, 22.0]
["2026-08-28T18:58:29.428249+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:29.428261+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:58:29.429306+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:29.482239+00:00", "trade", 13.845, 90.0]
["2026-08-28T18:58:29.581332+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:58:30.007817+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.011770+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:30.288517+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.288527+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.288548+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:58:30.288577+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.289189+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.289193+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.289494+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.289584+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.381533+00:00", "trade", 13.84, 30.0]
["2026-08-28T18:58:30.382221+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.408944+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:30.792037+00:00", "trade", 13.8435, 1.0]
["2026-08-28T18:58:31.428353+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:31.428407+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:31.770560+00:00", "trade", 13.845, 21.0]
["2026-08-28T18:58:31.876071+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:31.876407+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:31.877600+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:31.906218+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:31.906283+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:32.738658+00:00", "trade", 13.8391, 300.0]
["2026-08-28T18:58:32.741903+00:00", "trade", 13.8391, 100.0]
["2026-08-28T18:58:32.744101+00:00", "trade", 13.8391, 100.0]
["2026-08-28T18:58:32.745508+00:00", "trade", 13.8391, 100.0]
["2026-08-28T18:58:33.368002+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.368067+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.452043+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.452108+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.510367+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.510613+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:33.878611+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.009566+00:00", "trade", 13.85, 50.0]
["2026-08-28T18:58:34.421875+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:34.500094+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.500430+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.500445+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.518503+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.603501+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.669454+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.866103+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:34.866167+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:34.898961+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.054192+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.054883+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.219733+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:58:35.274148+00:00", "trade", 13.84, 16.0]
["2026-08-28T18:58:35.566951+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.594536+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.621050+00:00", "trade", 13.8464, 8.0]
["2026-08-28T18:58:35.670508+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.670515+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:58:35.671210+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.672062+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.757230+00:00", "trade", 13.842, 1.0]
["2026-08-28T18:58:35.768166+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.810283+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:35.957082+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.958616+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:35.959157+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.231161+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.382698+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.632547+00:00", "trade", 13.85, 984.0]
["2026-08-28T18:58:36.632614+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.646464+00:00", "trade", 13.845, 24.0]
["2026-08-28T18:58:36.671693+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.671703+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.714755+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:36.714821+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:37.417397+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:37.419688+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:37.710978+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:37.717955+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:37.804441+00:00", "trade", 13.84, 78.0]
["2026-08-28T18:58:37.804507+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.043943+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.043945+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:58:38.044083+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.044635+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.045642+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.171337+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.625737+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:38.685184+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:39.010515+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:39.014533+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:39.018965+00:00", "trade", 13.845, 5.0]
["2026-08-28T18:58:39.023196+00:00", "trade", 13.845, 30.0]
["2026-08-28T18:58:39.028014+00:00", "trade", 13.845, 7.0]
["2026-08-28T18:58:39.031695+00:00", "trade", 13.845, 22.0]
["2026-08-28T18:58:39.035893+00:00", "trade", 13.845, 9.0]
["2026-08-28T18:58:39.039724+00:00", "trade", 13.845, 15.0]
["2026-08-28T18:58:39.147254+00:00", "trade", 13.8499, 1.0]
["2026-08-28T18:58:39.316029+00:00", "trade", 13.84, 23.0]
["2026-08-28T18:58:39.675574+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:40.063118+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:40.150110+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:40.342487+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:58:40.343853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:40.374700+00:00", "trade", 13.85, 26.0]
["2026-08-28T18:58:40.685428+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:40.773596+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:41.048239+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:41.048314+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:41.142090+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:41.143645+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:41.143702+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:41.512439+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:41.512512+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:41.528043+00:00", "trade", 13.8459, 10.0]
["2026-08-28T18:58:41.590153+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:58:41.590664+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:41.593776+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:41.668587+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:41.792001+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:41.955101+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:42.149004+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:42.149603+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:42.151783+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:42.216434+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:58:42.660991+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:42.892884+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:42.892920+00:00", "trade", 13.845, 400.0]
["2026-08-28T18:58:43.157416+00:00", "trade", 13.845, 8.0]
["2026-08-28T18:58:43.177596+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:43.177661+00:00", "trade", 13.845, 100.0]
["2026-08-28T18:58:43.676500+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:43.696384+00:00", "trade", 13.845, 19.0]
["2026-08-28T18:58:43.753486+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:43.834564+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:43.834630+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:43.864380+00:00", "trade", 13.8439, 100.0]
["2026-08-28T18:58:44.136590+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.136649+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:58:44.161462+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:58:44.246427+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.503887+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.503947+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.635120+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.635185+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.766594+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:44.811033+00:00", "trade", 13.845, 6.0]
["2026-08-28T18:58:45.166379+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:45.184362+00:00", "trade", 13.8395, 100.0]
["2026-08-28T18:58:45.502122+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:45.915645+00:00", "trade", 13.8425, 10.0]
["2026-08-28T18:58:46.182201+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:46.254181+00:00", "trade", 13.85, 23.0]
["2026-08-28T18:58:46.372775+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:58:47.183735+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:47.225929+00:00", "trade", 13.8395, 100.0]
["2026-08-28T18:58:47.280319+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:47.452771+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:48.089759+00:00", "trade", 13.84, 87.0]
["2026-08-28T18:58:48.193567+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:48.298394+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:48.733939+00:00", "trade", 13.845, 20.0]
["2026-08-28T18:58:48.786246+00:00", "trade", 13.845, 84.0]
["2026-08-28T18:58:49.003377+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:49.070830+00:00", "trade", 13.8401, 7.0]
["2026-08-28T18:58:49.135177+00:00", "trade", 13.85, 4.0]
["2026-08-28T18:58:49.135186+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:58:49.201774+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:58:49.316659+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:49.626932+00:00", "trade", 13.8456, 2.0]
["2026-08-28T18:58:49.773836+00:00", "trade", 13.844, 35.0]
["2026-08-28T18:58:49.933959+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:50.090332+00:00", "trade", 13.8477, 1.0]
["2026-08-28T18:58:50.209615+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:50.216562+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:50.261567+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:50.269168+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:50.907641+00:00", "trade", 13.8441, 10.0]
["2026-08-28T18:58:51.152200+00:00", "trade", 13.8499, 3.0]
["2026-08-28T18:58:51.156768+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:58:51.311264+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:51.417165+00:00", "trade", 13.84, 20.0]
["2026-08-28T18:58:51.497433+00:00", "trade", 13.8441, 9.0]
["2026-08-28T18:58:51.734657+00:00", "trade", 13.845, 11.0]
["2026-08-28T18:58:51.735262+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:51.738007+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:58:52.219691+00:00", "trade", 13.845, 3.0]
["2026-08-28T18:58:53.232165+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:53.444372+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:53.837240+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:58:54.538979+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:54.650160+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:54.962786+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:55.120375+00:00", "trade", 13.845, 42.0]
["2026-08-28T18:58:55.242713+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:55.459756+00:00", "trade", 13.845, 10.0]
["2026-08-28T18:58:55.532106+00:00", "trade", 13.8441, 8.0]
["2026-08-28T18:58:55.564316+00:00", "trade", 13.8395, 400.0]
["2026-08-28T18:58:55.564388+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:58:55.569085+00:00", "trade", 13.8395, 300.0]
["2026-08-28T18:58:55.572589+00:00", "trade", 13.8395, 200.0]
["2026-08-28T18:58:55.575518+00:00", "trade", 13.8395, 300.0]
["2026-08-28T18:58:55.582009+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:56.244308+00:00", "trade", 13.845, 1.0]
["2026-08-28T18:58:56.343590+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:56.533544+00:00", "trade", 13.8441, 7.0]
["2026-08-28T18:58:56.617814+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:56.853765+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:57.033990+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:58:57.045587+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:57.067400+00:00", "trade", 13.845, 35.0]
["2026-08-28T18:58:57.251589+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:57.339805+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:58:57.385273+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:57.494250+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:57.570389+00:00", "trade", 13.8437, 400.0]
["2026-08-28T18:58:57.574136+00:00", "trade", 13.8437, 800.0]
["2026-08-28T18:58:58.166207+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:58.251067+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:58.469526+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:58.606668+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:58.963254+00:00", "trade", 13.84, 100.0]
["2026-08-28T18:58:59.253359+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:58:59.392023+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:58:59.470415+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:59.670217+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:59.971486+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:59.971496+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:58:59.973346+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:00.007848+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:00.016995+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:00.104428+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:00.256746+00:00", "trade", 13.845, 2.0]
["2026-08-28T18:59:01.314716+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:59:01.512850+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.512913+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:01.513933+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.549246+00:00", "trade", 13.8398, 1.0]
["2026-08-28T18:59:01.649456+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.666943+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.680365+00:00", "trade", 13.8403, 200.0]
["2026-08-28T18:59:01.691341+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.691407+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:01.692469+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.764166+00:00", "trade", 13.84, 25.0]
["2026-08-28T18:59:01.764736+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:01.781385+00:00", "trade", 13.845, 12.0]
["2026-08-28T18:59:01.781431+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.014514+00:00", "trade", 13.8499, 50.0]
["2026-08-28T18:59:02.271456+00:00", "trade", 13.845, 4.0]
["2026-08-28T18:59:02.271516+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.328869+00:00", "trade", 13.84, 21.0]
["2026-08-28T18:59:02.550672+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550672+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550677+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550708+00:00", "trade", 13.85, 13.0]
["2026-08-28T18:59:02.550775+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550781+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550784+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:59:02.550790+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:59:02.550790+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:59:02.550796+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550796+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550800+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550800+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:59:02.550806+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550806+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:59:02.550806+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550812+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:59:02.550812+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:59:02.550812+00:00", "trade", 13.85, 139.0]
["2026-08-28T18:59:02.550812+00:00", "trade", 13.85, 128.0]
["2026-08-28T18:59:02.550814+00:00", "trade", 13.85, 609.0]
["2026-08-28T18:59:02.550814+00:00", "trade", 13.85, 246.0]
["2026-08-28T18:59:02.550818+00:00", "trade", 13.85, 5.0]
["2026-08-28T18:59:02.550818+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550824+00:00", "trade", 13.85, 26.0]
["2026-08-28T18:59:02.550824+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:59:02.550824+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:59:02.550824+00:00", "trade", 13.85, 160.0]
["2026-08-28T18:59:02.550826+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:59:02.550826+00:00", "trade", 13.85, 700.0]
["2026-08-28T18:59:02.550829+00:00", "trade", 13.85, 5000.0]
["2026-08-28T18:59:02.550833+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550835+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:59:02.550835+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:59:02.550835+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:59:02.550835+00:00", "trade", 13.85, 260.0]
["2026-08-28T18:59:02.550835+00:00", "trade", 13.85, 120.0]
["2026-08-28T18:59:02.550838+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550839+00:00", "trade", 13.85, 96.0]
["2026-08-28T18:59:02.550839+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550843+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550844+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550844+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:59:02.550844+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:59:02.550844+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 1400.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 60.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 40.0]
["2026-08-28T18:59:02.550850+00:00", "trade", 13.85, 95.0]
["2026-08-28T18:59:02.550853+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550854+00:00", "trade", 13.85, 53.0]
["2026-08-28T18:59:02.550854+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:59:02.550856+00:00", "trade", 13.85, 300.0]
["2026-08-28T18:59:02.550856+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:59:02.550859+00:00", "trade", 13.85, 12.0]
["2026-08-28T18:59:02.550859+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:59:02.550862+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:59:02.550862+00:00", "trade", 13.85, 33.0]
["2026-08-28T18:59:02.550863+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550893+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550898+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550909+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550909+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550993+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.550993+00:00", "quote", 13.84, 13.85]
["2026-08-28T18:59:02.551098+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551103+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551148+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551178+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551178+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551184+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551188+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551188+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551194+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551198+00:00", "quote", 13.85, 13.85]
["2026-08-28T18:59:02.551208+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.551209+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551224+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551229+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551244+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551264+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551269+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551286+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.551409+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551454+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551459+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551589+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551589+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551609+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551670+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551675+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551825+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.551896+00:00", "trade", 13.85, 11.0]
["2026-08-28T18:59:02.551935+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552031+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552056+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552083+00:00", "trade", 13.85, 235.0]
["2026-08-28T18:59:02.552096+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552111+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552161+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552512+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552552+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.552711+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.553013+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.553274+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.553750+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.553845+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.554371+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.554521+00:00", "trade", 13.85, 15.0]
["2026-08-28T18:59:02.555073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.555088+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.555790+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.556551+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.560346+00:00", "trade", 13.85, 200.0]
["2026-08-28T18:59:02.561157+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.561207+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.561759+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.562470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.562521+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.564048+00:00", "trade", 13.85, 795.0]
["2026-08-28T18:59:02.564255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.564425+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.564470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.564550+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.565763+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.574375+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:02.584681+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:59:02.590770+00:00", "trade", 13.855, 75.0]
["2026-08-28T18:59:02.601133+00:00", "trade", 13.85, 9.0]
["2026-08-28T18:59:02.651578+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.656385+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.676953+00:00", "trade", 13.855, 33.0]
["2026-08-28T18:59:02.696596+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:02.773739+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:59:02.845057+00:00", "trade", 13.8472, 7.0]
["2026-08-28T18:59:02.904304+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:59:02.945600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:03.017587+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:03.019657+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:03.019873+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:59:03.020099+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:59:03.046252+00:00", "trade", 13.855, 87.0]
["2026-08-28T18:59:03.669743+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:59:04.103323+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:04.103373+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:04.108470+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:04.108526+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:05.094868+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:05.337676+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:05.453135+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:05.453357+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:05.453375+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:59:05.454092+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:05.634037+00:00", "trade", 13.85, 3300.0]
["2026-08-28T18:59:05.749684+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:05.765757+00:00", "trade", 13.855, 900.0]
["2026-08-28T18:59:05.943409+00:00", "trade", 13.8501, 3000.0]
["2026-08-28T18:59:06.112506+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:06.146018+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:06.350653+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:06.444640+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:06.446997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:06.727726+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:59:06.955305+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:06.955691+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:07.063318+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:07.336042+00:00", "trade", 13.8406, 1100.0]
["2026-08-28T18:59:08.085296+00:00", "trade", 13.855, 500.0]
["2026-08-28T18:59:08.109340+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:08.357704+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:08.926424+00:00", "trade", 13.85, 23.0]
["2026-08-28T18:59:09.319661+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:09.363933+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:59:09.825739+00:00", "trade", 13.8483, 7.0]
["2026-08-28T18:59:10.086494+00:00", "trade", 13.8406, 90.0]
["2026-08-28T18:59:10.641156+00:00", "trade", 13.8562, 3.0]
["2026-08-28T18:59:11.255231+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:11.263985+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:12.340377+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:12.593332+00:00", "trade", 13.855, 35.0]
["2026-08-28T18:59:12.676603+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:12.813776+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:59:13.561132+00:00", "trade", 13.8439, 74.0]
["2026-08-28T18:59:14.481833+00:00", "trade", 13.86, 2.0]
["2026-08-28T18:59:14.481857+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:14.481869+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:14.984348+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:59:16.228103+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:16.359958+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:16.509564+00:00", "trade", 13.8493, 7.0]
["2026-08-28T18:59:16.761355+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:16.762492+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:59:16.762525+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:59:16.762636+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:59:16.762709+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:59:16.849071+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:17.053969+00:00", "trade", 13.8493, 6.0]
["2026-08-28T18:59:17.161997+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:17.162272+00:00", "trade", 13.8478, 1.0]
["2026-08-28T18:59:17.261099+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:17.503731+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:59:18.173953+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:19.162265+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:19.631412+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:19.800271+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:20.013328+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:20.120980+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:20.825857+00:00", "trade", 13.8501, 20.0]
["2026-08-28T18:59:20.917007+00:00", "trade", 13.8478, 36.0]
["2026-08-28T18:59:21.524635+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:22.016359+00:00", "trade", 13.8478, 4.0]
["2026-08-28T18:59:22.079793+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:22.587813+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:59:22.721711+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:59:22.860002+00:00", "trade", 13.8439, 200.0]
["2026-08-28T18:59:23.768230+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:24.679756+00:00", "trade", 13.8439, 73.0]
["2026-08-28T18:59:25.060164+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:25.061117+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.053477+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:59:26.479835+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:26.481050+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:26.744894+00:00", "trade", 13.8501, 7000.0]
["2026-08-28T18:59:26.810700+00:00", "trade", 13.86, 126.0]
["2026-08-28T18:59:26.810703+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:26.810788+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.810848+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.810903+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.810917+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:26.810919+00:00", "trade", 13.86, 14.0]
["2026-08-28T18:59:26.810926+00:00", "trade", 13.86, 200.0]
["2026-08-28T18:59:26.810933+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811038+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811058+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811745+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811795+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811810+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811830+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811981+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811991+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.811991+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.812414+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:26.813093+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.813264+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.813314+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.813514+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.870560+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:26.941620+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:27.015085+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:27.191706+00:00", "trade", 13.86, 1.0]
["2026-08-28T18:59:27.410839+00:00", "trade", 13.855, 20.0]
["2026-08-28T18:59:27.814514+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:27.814519+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:28.515821+00:00", "trade", 13.8409, 200.0]
["2026-08-28T18:59:28.869236+00:00", "trade", 13.86, 23.0]
["2026-08-28T18:59:29.235456+00:00", "trade", 13.86, 5000.0]
["2026-08-28T18:59:29.719970+00:00", "trade", 13.855, 5000.0]
["2026-08-28T18:59:30.007884+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.122943+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.133541+00:00", "trade", 13.855, 3000.0]
["2026-08-28T18:59:30.134396+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.134421+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.134451+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.134952+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.135463+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.135914+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.366164+00:00", "trade", 13.8525, 5.0]
["2026-08-28T18:59:30.388799+00:00", "trade", 13.855, 700.0]
["2026-08-28T18:59:30.679257+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:30.681602+00:00", "trade", 13.855, 800.0]
["2026-08-28T18:59:30.793210+00:00", "trade", 13.855, 16.0]
["2026-08-28T18:59:30.908045+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:30.908549+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.912338+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.912393+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.912924+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:30.992529+00:00", "trade", 13.85, 44.0]
["2026-08-28T18:59:30.993837+00:00", "trade", 13.85, 56.0]
["2026-08-28T18:59:31.102117+00:00", "trade", 13.855, 7.0]
["2026-08-28T18:59:31.104528+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:31.138352+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:31.244315+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:31.351036+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:31.998325+00:00", "trade", 13.8502, 2.0]
["2026-08-28T18:59:34.574278+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.575316+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.593423+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:34.789671+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:34.853039+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:59:34.901662+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:34.910506+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:59:34.911087+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.911468+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.921996+00:00", "trade", 13.85, 98.0]
["2026-08-28T18:59:34.922590+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.952506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:34.988487+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:35.518596+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:59:35.596984+00:00", "trade", 13.8419, 10.0]
["2026-08-28T18:59:36.149514+00:00", "trade", 13.8521, 8.0]
["2026-08-28T18:59:36.742884+00:00", "trade", 13.85, 25.0]
["2026-08-28T18:59:36.742930+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:59:36.742963+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:59:36.742975+00:00", "trade", 13.855, 30.0]
["2026-08-28T18:59:36.742996+00:00", "trade", 13.85, 30.0]
["2026-08-28T18:59:36.743002+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:59:36.743017+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:36.743035+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:36.743062+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:36.743074+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:36.743089+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:36.743101+00:00", "trade", 13.855, 21.0]
["2026-08-28T18:59:36.743122+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:36.743477+00:00", "trade", 13.855, 6701.0]
["2026-08-28T18:59:36.743586+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:36.758868+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:36.760663+00:00", "trade", 13.855, 25.0]
["2026-08-28T18:59:36.919561+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:37.146054+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:37.207063+00:00", "trade", 13.8422, 100.0]
["2026-08-28T18:59:37.440730+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:38.058753+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:38.140200+00:00", "trade", 13.86, 30.0]
["2026-08-28T18:59:38.303447+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:38.748116+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:38.849524+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:38.955942+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:38.955942+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253061+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253081+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253096+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253116+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253131+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253136+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253138+00:00", "trade", 13.85, 657.0]
["2026-08-28T18:59:39.253156+00:00", "trade", 13.85, 1.0]
["2026-08-28T18:59:39.253717+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253732+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253742+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.253793+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.255767+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.258328+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.263014+00:00", "trade", 13.85, 8.0]
["2026-08-28T18:59:39.263068+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:59:39.263696+00:00", "trade", 13.85, 135.0]
["2026-08-28T18:59:39.263753+00:00", "trade", 13.85, 68.0]
["2026-08-28T18:59:39.331247+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.331859+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.332130+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.597691+00:00", "trade", 13.8501, 21.0]
["2026-08-28T18:59:39.598290+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.618954+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.872966+00:00", "trade", 13.85, 16.0]
["2026-08-28T18:59:39.884522+00:00", "trade", 13.855, 165.0]
["2026-08-28T18:59:39.921762+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.972311+00:00", "trade", 13.855, 3.0]
["2026-08-28T18:59:39.975791+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:39.976272+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.087202+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.643417+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:40.644452+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.659107+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.899138+00:00", "trade", 13.855, 12.0]
["2026-08-28T18:59:40.919163+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.919739+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.919779+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.928019+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:40.929021+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:40.976458+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:59:40.977036+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.522397+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.531304+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:41.543438+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.595327+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.595948+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.595988+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.634615+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:59:41.635583+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.859041+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:41.859497+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:42.752323+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:42.752940+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:42.825554+00:00", "trade", 13.8424, 100.0]
["2026-08-28T18:59:42.936037+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:42.950866+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:59:43.101532+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:43.101552+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:43.102449+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:43.102449+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:43.865358+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:43.895484+00:00", "trade", 13.855, 5.0]
["2026-08-28T18:59:43.895547+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:43.896469+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.268662+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:59:44.269229+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.269710+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.430228+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.463197+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.599402+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.607917+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.608915+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.636897+00:00", "trade", 13.8424, 100.0]
["2026-08-28T18:59:44.643552+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.643627+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.650920+00:00", "trade", 13.855, 17.0]
["2026-08-28T18:59:44.741366+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.745876+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.746002+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.911263+00:00", "trade", 13.8501, 1000.0]
["2026-08-28T18:59:44.912614+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.913496+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:44.914475+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:59:44.946507+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:45.010007+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:45.155160+00:00", "trade", 13.8526, 1.0]
["2026-08-28T18:59:45.179341+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:45.302736+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:45.455917+00:00", "trade", 13.855, 5000.0]
["2026-08-28T18:59:45.566495+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:45.929491+00:00", "trade", 13.855, 5000.0]
["2026-08-28T18:59:46.014326+00:00", "trade", 13.86, 78.0]
["2026-08-28T18:59:46.014700+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.014996+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.015357+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.015357+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.086657+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.086682+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.086937+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.087118+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.087399+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.130341+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.162392+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.349765+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.358898+00:00", "trade", 13.855, 10.0]
["2026-08-28T18:59:46.467273+00:00", "trade", 13.8505, 21.0]
["2026-08-28T18:59:46.467279+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:46.467315+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:46.467336+00:00", "trade", 13.8505, 20.0]
["2026-08-28T18:59:46.467475+00:00", "trade", 13.8505, 4959.0]
["2026-08-28T18:59:46.468062+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.468413+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.468543+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.527513+00:00", "trade", 13.8501, 5000.0]
["2026-08-28T18:59:46.544434+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.544875+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:46.652218+00:00", "trade", 13.8501, 3000.0]
["2026-08-28T18:59:46.725602+00:00", "trade", 13.86, 100.0]
["2026-08-28T18:59:47.497433+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:47.810447+00:00", "trade", 13.86, 24.0]
["2026-08-28T18:59:47.875562+00:00", "trade", 13.855, 99.0]
["2026-08-28T18:59:47.914802+00:00", "trade", 13.8501, 14.0]
["2026-08-28T18:59:48.316934+00:00", "trade", 13.85, 2.0]
["2026-08-28T18:59:48.349553+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.360484+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.400525+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.400600+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.401407+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.401843+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.489362+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.707494+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:48.708324+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.715907+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.914872+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:48.925077+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:49.646438+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:49.657820+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:49.661023+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:49.915420+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:49.915506+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:50.121973+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:50.123597+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:50.124930+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:50.680050+00:00", "trade", 13.8599, 1.0]
["2026-08-28T18:59:50.683073+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:51.194629+00:00", "trade", 13.86, 16.0]
["2026-08-28T18:59:51.441344+00:00", "trade", 13.8526, 10.0]
["2026-08-28T18:59:51.581168+00:00", "trade", 13.855, 2.0]
["2026-08-28T18:59:51.946375+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:52.019461+00:00", "trade", 13.8526, 9.0]
["2026-08-28T18:59:52.493702+00:00", "trade", 13.86, 20.0]
["2026-08-28T18:59:52.494301+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:52.494782+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:53.012774+00:00", "trade", 13.8526, 10.0]
["2026-08-28T18:59:53.018632+00:00", "trade", 13.8526, 34.0]
["2026-08-28T18:59:53.043649+00:00", "trade", 13.8526, 1.0]
["2026-08-28T18:59:53.051250+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:53.053255+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:53.566195+00:00", "trade", 13.8433, 100.0]
["2026-08-28T18:59:53.620183+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:53.667434+00:00", "trade", 13.855, 100.0]
["2026-08-28T18:59:53.668483+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:53.680362+00:00", "trade", 13.8507, 5000.0]
["2026-08-28T18:59:53.777374+00:00", "trade", 13.86, 25.0]
["2026-08-28T18:59:54.457702+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:54.458339+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:54.979473+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:55.293653+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:55.294129+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:55.588747+00:00", "trade", 13.8525, 200.0]
["2026-08-28T18:59:55.593772+00:00", "trade", 13.8525, 100.0]
["2026-08-28T18:59:55.872817+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:55.979566+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:56.079425+00:00", "trade", 13.8525, 8.0]
["2026-08-28T18:59:56.356585+00:00", "trade", 13.85, 21.0]
["2026-08-28T18:59:56.384963+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:56.742085+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:56.742160+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:56.742165+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:56.990573+00:00", "trade", 13.855, 200.0]
["2026-08-28T18:59:57.009750+00:00", "trade", 13.855, 1.0]
["2026-08-28T18:59:57.009753+00:00", "trade", 13.855, 199.0]
["2026-08-28T18:59:57.010370+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:57.010410+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:57.062237+00:00", "trade", 13.8525, 6.0]
["2026-08-28T18:59:57.086800+00:00", "trade", 13.855, 4.0]
["2026-08-28T18:59:57.086890+00:00", "trade", 13.855, 855.0]
["2026-08-28T18:59:57.087474+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:57.087900+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:57.291679+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:58.233415+00:00", "trade", 13.85, 20.0]
["2026-08-28T18:59:58.234387+00:00", "trade", 13.85, 137.0]
["2026-08-28T18:59:58.234444+00:00", "trade", 13.85, 45.0]
["2026-08-28T18:59:58.234504+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:59:58.234576+00:00", "trade", 13.85, 400.0]
["2026-08-28T18:59:58.234592+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:58.234607+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:58.234630+00:00", "trade", 13.85, 800.0]
["2026-08-28T18:59:58.234988+00:00", "trade", 13.85, 314.0]
["2026-08-28T18:59:58.299667+00:00", "trade", 13.855, 143.0]
["2026-08-28T18:59:58.387377+00:00", "trade", 13.86, 21.0]
["2026-08-28T18:59:58.427796+00:00", "trade", 13.8525, 200.0]
["2026-08-28T18:59:58.430975+00:00", "trade", 13.8525, 100.0]
["2026-08-28T18:59:58.456040+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:59:58.623687+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:59:58.681338+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:58.959032+00:00", "trade", 13.853, 95.0]
["2026-08-28T18:59:59.023841+00:00", "quote", 13.85, 13.86]
["2026-08-28T18:59:59.023843+00:00", "trade", 13.85, 7.0]
["2026-08-28T18:59:59.023861+00:00", "trade", 13.85, 3.0]
["2026-08-28T18:59:59.037258+00:00", "trade", 13.8514, 1.0]
["2026-08-28T18:59:59.356142+00:00", "trade", 13.85, 10.0]
["2026-08-28T18:59:59.356157+00:00", "trade", 13.85, 6.0]
["2026-08-28T18:59:59.357056+00:00", "trade", 13.85, 100.0]
["2026-08-28T18:59:59.358055+00:00", "trade", 13.85, 24.0]
["2026-08-28T18:59:59.587436+00:00", "trade", 13.855, 57.0]
["2026-08-28T18:59:59.733534+00:00", "trade", 13.8531, 1.0]
["2026-08-28T18:59:59.795515+00:00", "trade", 13.853, 21.0]
["2026-08-28T18:59:59.902949+00:00", "trade", 13.85, 500.0]
["2026-08-28T18:59:59.963309+00:00", "trade", 13.8575, 100.0]
["2026-08-28T19:00:00.007900+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:00.179474+00:00", "trade", 13.8501, 21.0]
["2026-08-28T19:00:00.179502+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:00.962886+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:00.962937+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:00.964252+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:01.655280+00:00", "trade", 13.85, 16.0]
["2026-08-28T19:00:01.763196+00:00", "trade", 13.8436, 100.0]
["2026-08-28T19:00:01.841406+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:02.568025+00:00", "trade", 13.85, 30.0]
["2026-08-28T19:00:03.374297+00:00", "trade", 13.8531, 7.0]
["2026-08-28T19:00:04.570486+00:00", "trade", 13.85, 30.0]
["2026-08-28T19:00:04.717847+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:05.462024+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:05.462060+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:05.473978+00:00", "trade", 13.8577, 4.0]
["2026-08-28T19:00:05.974327+00:00", "trade", 13.8599, 11.0]
["2026-08-28T19:00:06.855707+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:00:06.936627+00:00", "trade", 13.855, 103.0]
["2026-08-28T19:00:06.936681+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:00:06.936735+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:06.936786+00:00", "trade", 13.855, 75.0]
["2026-08-28T19:00:06.937826+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.235812+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.236649+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.237205+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.253945+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.272276+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:07.272501+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:07.272745+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.273101+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.273537+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.274636+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:07.341123+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.341173+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.341203+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.352808+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:07.353458+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.631155+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.633240+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.859962+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.860012+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.860068+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:07.860718+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:07.863550+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:07.924085+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:09.193216+00:00", "trade", 13.855, 57.0]
["2026-08-28T19:00:09.193231+00:00", "trade", 13.85, 57.0]
["2026-08-28T19:00:09.193261+00:00", "trade", 13.855, 418.0]
["2026-08-28T19:00:09.193300+00:00", "trade", 13.85, 418.0]
["2026-08-28T19:00:09.254241+00:00", "trade", 13.86, 14.0]
["2026-08-28T19:00:09.273059+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:09.287444+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:09.587334+00:00", "trade", 13.855, 17.0]
["2026-08-28T19:00:09.906516+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:09.914631+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:10.033178+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:10.045556+00:00", "trade", 13.8492, 7.0]
["2026-08-28T19:00:10.045991+00:00", "trade", 13.8504, 7.0]
["2026-08-28T19:00:10.176719+00:00", "trade", 13.8501, 1.0]
["2026-08-28T19:00:10.356549+00:00", "trade", 13.8533, 7.0]
["2026-08-28T19:00:10.394574+00:00", "trade", 13.855, 7.0]
["2026-08-28T19:00:10.399377+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:10.403915+00:00", "trade", 13.855, 8.0]
["2026-08-28T19:00:10.437282+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:10.437772+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:10.442503+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:00:10.953410+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:11.496434+00:00", "trade", 13.85, 24.0]
["2026-08-28T19:00:12.165934+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:12.378406+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:13.071170+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:13.072072+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:13.072468+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:13.091108+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:13.448130+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:13.631191+00:00", "trade", 13.855, 795.0]
["2026-08-28T19:00:15.053256+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:15.053316+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:15.053381+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:15.053862+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:15.959333+00:00", "trade", 13.8449, 100.0]
["2026-08-28T19:00:16.044422+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:16.044878+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:16.190375+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:16.258628+00:00", "trade", 13.8533, 100.0]
["2026-08-28T19:00:16.644705+00:00", "trade", 13.855, 22.0]
["2026-08-28T19:00:16.648355+00:00", "trade", 13.85, 4.0]
["2026-08-28T19:00:16.997329+00:00", "trade", 13.852, 27.0]
["2026-08-28T19:00:17.027446+00:00", "trade", 13.8533, 7.0]
["2026-08-28T19:00:17.044530+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:17.045150+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:17.125387+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:17.498613+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:17.580439+00:00", "trade", 13.852, 3.0]
["2026-08-28T19:00:17.586062+00:00", "trade", 13.8533, 6.0]
["2026-08-28T19:00:17.591427+00:00", "trade", 13.855, 21.0]
["2026-08-28T19:00:17.591436+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:17.591463+00:00", "trade", 13.855, 21.0]
["2026-08-28T19:00:17.591472+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:17.591629+00:00", "trade", 13.855, 569.0]
["2026-08-28T19:00:17.611758+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:17.797650+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:17.862612+00:00", "trade", 13.855, 6.0]
["2026-08-28T19:00:17.870540+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:17.878655+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:18.113028+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:18.315047+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:18.506250+00:00", "trade", 13.86, 24.0]
["2026-08-28T19:00:18.507315+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:18.708019+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:18.803452+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:18.803883+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:18.864245+00:00", "trade", 13.844, 100.0]
["2026-08-28T19:00:19.147284+00:00", "trade", 13.8543, 3.0]
["2026-08-28T19:00:19.147654+00:00", "trade", 13.8543, 1.0]
["2026-08-28T19:00:19.282439+00:00", "trade", 13.8543, 21.0]
["2026-08-28T19:00:19.442886+00:00", "trade", 13.8543, 40.0]
["2026-08-28T19:00:19.587150+00:00", "trade", 13.855, 49.0]
["2026-08-28T19:00:19.976567+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:19.987794+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:20.014743+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:20.016596+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:00:20.086194+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:20.092634+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:20.135802+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:20.573203+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:20.574256+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:00:21.431897+00:00", "trade", 13.8501, 21.0]
["2026-08-28T19:00:21.622988+00:00", "trade", 13.8501, 40.0]
["2026-08-28T19:00:21.823997+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:21.826027+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:21.826077+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:21.830151+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:21.875209+00:00", "trade", 13.8525, 10.0]
["2026-08-28T19:00:22.128970+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:00:22.320737+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:22.400312+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:23.547374+00:00", "trade", 13.86, 5.0]
["2026-08-28T19:00:23.786271+00:00", "trade", 13.8452, 100.0]
["2026-08-28T19:00:24.065090+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:24.664141+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:25.211137+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:00:25.531987+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.545033+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.545094+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.606575+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.770176+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.770251+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.773433+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.775088+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.777313+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.874861+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:25.911660+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:26.179964+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.316189+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.365487+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.542870+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.542950+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.543036+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.543186+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.543211+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.543792+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.547607+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.559926+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.569380+00:00", "trade", 13.8534, 7.0]
["2026-08-28T19:00:26.585688+00:00", "trade", 13.8452, 16.0]
["2026-08-28T19:00:26.610296+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.943602+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.943692+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.943917+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.943953+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.944143+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.944173+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.944784+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.944800+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:26.945687+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.043229+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.043711+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.043711+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.348854+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.348939+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.364125+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.390589+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.390662+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:27.436299+00:00", "trade", 13.8544, 100.0]
["2026-08-28T19:00:27.459571+00:00", "trade", 13.8537, 100.0]
["2026-08-28T19:00:27.686319+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.686425+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:27.937038+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.031801+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:28.037394+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:28.058934+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.059009+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.059014+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.059620+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.184443+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.363968+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:28.364939+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.376096+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.376116+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.376201+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.377163+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.762899+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.763510+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:28.902051+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:29.587137+00:00", "trade", 13.855, 17.0]
["2026-08-28T19:00:30.007921+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.522295+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:30.705040+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.705486+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.705506+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.705947+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.717710+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.760582+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.761515+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.770461+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:30.783858+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.034817+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.236729+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.344291+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.617162+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.617232+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.617282+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.617858+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.618069+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.626389+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.658606+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:31.671777+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:32.411193+00:00", "trade", 13.854, 60.0]
["2026-08-28T19:00:32.773692+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:32.774128+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:33.565967+00:00", "trade", 13.85, 25.0]
["2026-08-28T19:00:35.112149+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:35.231453+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:36.530239+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:36.674117+00:00", "trade", 13.8528, 8.0]
["2026-08-28T19:00:37.529488+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:37.583184+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:00:37.677227+00:00", "trade", 13.85, 14.0]
["2026-08-28T19:00:38.286491+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:38.289594+00:00", "trade", 13.85, 1.0]
["2026-08-28T19:00:38.289648+00:00", "trade", 13.85, 3.0]
["2026-08-28T19:00:38.413412+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:38.626049+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:38.885457+00:00", "trade", 13.855, 31.0]
["2026-08-28T19:00:38.995761+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:39.222742+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:39.244452+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:39.586930+00:00", "trade", 13.855, 21.0]
["2026-08-28T19:00:39.609832+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:00:39.683331+00:00", "trade", 13.85, 5.0]
["2026-08-28T19:00:40.039639+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:00:40.170704+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:00:40.215655+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:40.236089+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:40.236144+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:40.423349+00:00", "trade", 13.86, 2173.0]
["2026-08-28T19:00:40.426416+00:00", "trade", 13.855, 115.0]
["2026-08-28T19:00:40.426478+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:40.503415+00:00", "trade", 13.855, 36.0]
["2026-08-28T19:00:40.812577+00:00", "trade", 13.8545, 200.0]
["2026-08-28T19:00:41.103354+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:41.113523+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:41.113578+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:41.194517+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:41.279577+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:42.239026+00:00", "trade", 13.858, 1.0]
["2026-08-28T19:00:42.578455+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:42.578510+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:42.864097+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:42.965704+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:43.161799+00:00", "trade", 13.8527, 1.0]
["2026-08-28T19:00:43.468435+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:00:44.171604+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:00:44.307092+00:00", "trade", 13.8458, 300.0]
["2026-08-28T19:00:44.539676+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:44.540207+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:44.648957+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.117184+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:45.119104+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.119109+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.125164+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.125214+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.180751+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634148+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634154+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634184+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634194+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634214+00:00", "trade", 13.85, 47.0]
["2026-08-28T19:00:45.634219+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634254+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634412+00:00", "trade", 13.85, 45.0]
["2026-08-28T19:00:45.634815+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634840+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.634960+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.635221+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.635261+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.710170+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:45.858980+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:46.861513+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:46.879566+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:47.229945+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:00:47.330166+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:47.339885+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:48.215413+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:00:48.406666+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:00:48.579431+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:48.820255+00:00", "trade", 13.8449, 100.0]
["2026-08-28T19:00:49.043385+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:49.587067+00:00", "trade", 13.855, 16.0]
["2026-08-28T19:00:49.628194+00:00", "trade", 13.8528, 12.0]
["2026-08-28T19:00:49.993614+00:00", "trade", 13.85, 2.0]
["2026-08-28T19:00:49.994270+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.994275+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.994280+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.994696+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.994775+00:00", "trade", 13.85, 43.0]
["2026-08-28T19:00:49.995428+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.995433+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.995433+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.996912+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:49.996992+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:50.013669+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:00:50.018417+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:00:50.022832+00:00", "trade", 13.855, 30.0]
["2026-08-28T19:00:50.026708+00:00", "trade", 13.855, 7.0]
["2026-08-28T19:00:50.030864+00:00", "trade", 13.855, 35.0]
["2026-08-28T19:00:50.226814+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:50.684471+00:00", "trade", 13.8538, 21.0]
["2026-08-28T19:00:51.238588+00:00", "trade", 13.85, 24.0]
["2026-08-28T19:00:51.792826+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:51.931038+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:51.979220+00:00", "trade", 13.8536, 10.0]
["2026-08-28T19:00:52.436625+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.436655+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.436740+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.439015+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.536673+00:00", "trade", 13.8536, 9.0]
["2026-08-28T19:00:52.721129+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.721450+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.759686+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.759751+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:52.759786+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.759801+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.764527+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.767582+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.773559+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.802504+00:00", "trade", 13.855, 74.0]
["2026-08-28T19:00:52.825723+00:00", "trade", 13.855, 3826.0]
["2026-08-28T19:00:52.826305+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.838615+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.838620+00:00", "trade", 13.855, 2306.0]
["2026-08-28T19:00:52.838620+00:00", "trade", 13.855, 1594.0]
["2026-08-28T19:00:52.838674+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.838687+00:00", "trade", 13.855, 1080.0]
["2026-08-28T19:00:52.838687+00:00", "trade", 13.855, 900.0]
["2026-08-28T19:00:52.838687+00:00", "trade", 13.855, 1920.0]
["2026-08-28T19:00:52.838725+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.838805+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839023+00:00", "trade", 13.855, 3900.0]
["2026-08-28T19:00:52.839053+00:00", "trade", 13.855, 1863.0]
["2026-08-28T19:00:52.839075+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:00:52.839077+00:00", "trade", 13.855, 5.0]
["2026-08-28T19:00:52.839081+00:00", "trade", 13.855, 7.0]
["2026-08-28T19:00:52.839081+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:00:52.839114+00:00", "trade", 13.855, 7.0]
["2026-08-28T19:00:52.839132+00:00", "trade", 13.855, 2063.0]
["2026-08-28T19:00:52.839135+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.839135+00:00", "trade", 13.855, 177.0]
["2026-08-28T19:00:52.839168+00:00", "trade", 13.855, 1536.0]
["2026-08-28T19:00:52.839176+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839231+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839286+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839291+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839356+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.839632+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.840033+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.852150+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857319+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857334+00:00", "trade", 13.855, 875.0]
["2026-08-28T19:00:52.857346+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857346+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.857349+00:00", "trade", 13.855, 467.0]
["2026-08-28T19:00:52.857359+00:00", "trade", 13.86, 44.0]
["2026-08-28T19:00:52.857362+00:00", "trade", 13.855, 260.0]
["2026-08-28T19:00:52.857364+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857368+00:00", "trade", 13.86, 50.0]
["2026-08-28T19:00:52.857368+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857373+00:00", "trade", 13.86, 6597.0]
["2026-08-28T19:00:52.857373+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857373+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857373+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857373+00:00", "trade", 13.86, 78.0]
["2026-08-28T19:00:52.857385+00:00", "trade", 13.855, 158.0]
["2026-08-28T19:00:52.857388+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:52.857394+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.857394+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857398+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.857402+00:00", "trade", 13.855, 99.0]
["2026-08-28T19:00:52.857406+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:00:52.857406+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:00:52.857410+00:00", "trade", 13.86, 2800.0]
["2026-08-28T19:00:52.857410+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:52.857413+00:00", "trade", 13.86, 124.0]
["2026-08-28T19:00:52.857413+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857418+00:00", "trade", 13.86, 376.0]
["2026-08-28T19:00:52.857418+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:00:52.857419+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857422+00:00", "trade", 13.86, 900.0]
["2026-08-28T19:00:52.857422+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.857425+00:00", "trade", 13.86, 600.0]
["2026-08-28T19:00:52.857425+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.86, 1300.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.86, 482.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.857431+00:00", "trade", 13.855, 200.0]
["2026-08-28T19:00:52.857438+00:00", "trade", 13.855, 1431.0]
["2026-08-28T19:00:52.857438+00:00", "trade", 13.855, 2430.0]
["2026-08-28T19:00:52.857438+00:00", "trade", 13.86, 80.0]
["2026-08-28T19:00:52.857443+00:00", "trade", 13.86, 97.0]
["2026-08-28T19:00:52.857443+00:00", "trade", 13.86, 182.0]
["2026-08-28T19:00:52.857443+00:00", "trade", 13.855, 1839.0]
["2026-08-28T19:00:52.857445+00:00", "trade", 13.86, 2200.0]
["2026-08-28T19:00:52.857449+00:00", "trade", 13.86, 700.0]
["2026-08-28T19:00:52.857449+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:00:52.857449+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857452+00:00", "trade", 13.86, 110.0]
["2026-08-28T19:00:52.857452+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:52.857455+00:00", "trade", 13.855, 893.0]
["2026-08-28T19:00:52.857455+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:00:52.857458+00:00", "trade", 13.86, 10.0]
["2026-08-28T19:00:52.857458+00:00", "trade", 13.86, 507.0]
["2026-08-28T19:00:52.857461+00:00", "trade", 13.86, 75.0]
["2026-08-28T19:00:52.857461+00:00", "trade", 13.86, 82.0]
["2026-08-28T19:00:52.857464+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857464+00:00", "trade", 13.86, 18.0]
["2026-08-28T19:00:52.857464+00:00", "trade", 13.86, 10.0]
["2026-08-28T19:00:52.857467+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857467+00:00", "trade", 13.86, 124.0]
["2026-08-28T19:00:52.857467+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:00:52.857470+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:00:52.857472+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857472+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:00:52.857472+00:00", "trade", 13.86, 14.0]
["2026-08-28T19:00:52.857476+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857476+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:00:52.857476+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857479+00:00", "trade", 13.86, 135.0]
["2026-08-28T19:00:52.857479+00:00", "trade", 13.86, 1000.0]
["2026-08-28T19:00:52.857479+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857482+00:00", "trade", 13.86, 75.0]
["2026-08-28T19:00:52.857497+00:00", "trade", 13.86, 265.0]
["2026-08-28T19:00:52.857500+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:52.857504+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857506+00:00", "trade", 13.86, 3.0]
["2026-08-28T19:00:52.857506+00:00", "trade", 13.86, 10.0]
["2026-08-28T19:00:52.857512+00:00", "trade", 13.855, 425.0]
["2026-08-28T19:00:52.857514+00:00", "trade", 13.86, 3.0]
["2026-08-28T19:00:52.857514+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:00:52.857514+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857518+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857518+00:00", "trade", 13.86, 2000.0]
["2026-08-28T19:00:52.857519+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857521+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.857524+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:52.857524+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:52.857530+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857530+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857530+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:52.857530+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857530+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857533+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:52.857533+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857536+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:00:52.857536+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:00:52.857539+00:00", "trade", 13.86, 683.0]
["2026-08-28T19:00:52.857555+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857563+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:52.857565+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857566+00:00", "trade", 13.855, 2416.0]
["2026-08-28T19:00:52.857566+00:00", "trade", 13.86, 637.0]
["2026-08-28T19:00:52.857570+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857570+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857580+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857587+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857590+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857590+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857602+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857623+00:00", "trade", 13.86, 316.0]
["2026-08-28T19:00:52.857626+00:00", "trade", 13.86, 12.0]
["2026-08-28T19:00:52.857630+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857630+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857635+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857635+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857635+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.857638+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:00:52.857641+00:00", "trade", 13.86, 5.0]
["2026-08-28T19:00:52.857641+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857644+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857648+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:52.857648+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:00:52.857653+00:00", "trade", 13.86, 75.0]
["2026-08-28T19:00:52.857653+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857675+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857675+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857700+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857704+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857715+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857737+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.857760+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857770+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.857773+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857785+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.857815+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.857839+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.857881+00:00", "trade", 13.855, 20.0]
["2026-08-28T19:00:52.857891+00:00", "trade", 13.86, 489.0]
["2026-08-28T19:00:52.857894+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.857894+00:00", "trade", 13.86, 384.0]
["2026-08-28T19:00:52.857897+00:00", "trade", 13.86, 27.0]
["2026-08-28T19:00:52.857910+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.857918+00:00", "trade", 13.855, 10.0]
["2026-08-28T19:00:52.857918+00:00", "trade", 13.855, 20.0]
["2026-08-28T19:00:52.857924+00:00", "trade", 13.86, 8.0]
["2026-08-28T19:00:52.857925+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.857945+00:00", "trade", 13.86, 95.0]
["2026-08-28T19:00:52.857966+00:00", "trade", 13.86, 400.0]
["2026-08-28T19:00:52.858181+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858218+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.858281+00:00", "trade", 13.86, 19.0]
["2026-08-28T19:00:52.858299+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.858317+00:00", "trade", 13.86, 18.0]
["2026-08-28T19:00:52.858353+00:00", "trade", 13.86, 8.0]
["2026-08-28T19:00:52.858411+00:00", "trade", 13.86, 1100.0]
["2026-08-28T19:00:52.858471+00:00", "trade", 13.86, 700.0]
["2026-08-28T19:00:52.858517+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858528+00:00", "trade", 13.86, 808.0]
["2026-08-28T19:00:52.858557+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858564+00:00", "trade", 13.86, 23.0]
["2026-08-28T19:00:52.858571+00:00", "trade", 13.86, 235.0]
["2026-08-28T19:00:52.858572+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858573+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.858588+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.858675+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.858675+00:00", "trade", 13.86, 489.0]
["2026-08-28T19:00:52.858687+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858727+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858808+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.858823+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.858888+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858893+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.858943+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859060+00:00", "trade", 13.86, 75.0]
["2026-08-28T19:00:52.859066+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:00:52.859066+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.859126+00:00", "trade", 13.86, 665.0]
["2026-08-28T19:00:52.859128+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859144+00:00", "trade", 13.86, 338.0]
["2026-08-28T19:00:52.859147+00:00", "trade", 13.86, 338.0]
["2026-08-28T19:00:52.859153+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859166+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:00:52.859169+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.859172+00:00", "trade", 13.86, 198.0]
["2026-08-28T19:00:52.859172+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.859196+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:00:52.859238+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859319+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859346+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.859407+00:00", "trade", 13.86, 73.0]
["2026-08-28T19:00:52.859412+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.859412+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:00:52.859412+00:00", "trade", 13.86, 204.0]
["2026-08-28T19:00:52.859414+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859439+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859439+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859445+00:00", "trade", 13.86, 705.0]
["2026-08-28T19:00:52.859572+00:00", "trade", 13.86, 37.0]
["2026-08-28T19:00:52.859574+00:00", "trade", 13.86, 41.0]
["2026-08-28T19:00:52.859577+00:00", "trade", 13.86, 22.0]
["2026-08-28T19:00:52.859632+00:00", "trade", 13.86, 277.0]
["2026-08-28T19:00:52.859755+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.859974+00:00", "trade", 13.86, 153.0]
["2026-08-28T19:00:52.860216+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.860257+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.860308+00:00", "trade", 13.86, 60.0]
["2026-08-28T19:00:52.860525+00:00", "trade", 13.86, 808.0]
["2026-08-28T19:00:52.861103+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.861103+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.861103+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.861162+00:00", "trade", 13.86, 34.0]
["2026-08-28T19:00:52.861163+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:00:52.861163+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.861183+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.861188+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.861218+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.861670+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.861734+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862115+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862120+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862266+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862317+00:00", "trade", 13.86, 9.0]
["2026-08-28T19:00:52.862346+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862561+00:00", "trade", 13.86, 19.0]
["2026-08-28T19:00:52.862566+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862602+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.862654+00:00", "trade", 13.855, 5.0]
["2026-08-28T19:00:52.862831+00:00", "trade", 13.86, 9.0]
["2026-08-28T19:00:52.863505+00:00", "trade", 13.86, 90.0]
["2026-08-28T19:00:52.863519+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.864641+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.865060+00:00", "trade", 13.86, 235.0]
["2026-08-28T19:00:52.865165+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.865441+00:00", "trade", 13.855, 4100.0]
["2026-08-28T19:00:52.865838+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.867826+00:00", "trade", 13.855, 7100.0]
["2026-08-28T19:00:52.868235+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.868322+00:00", "trade", 13.86, 96.0]
["2026-08-28T19:00:52.869403+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.871624+00:00", "trade", 13.86, 900.0]
["2026-08-28T19:00:52.873928+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.874740+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.878515+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.886389+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:52.886729+00:00", "trade", 13.86, 140.0]
["2026-08-28T19:00:52.887260+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.888909+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.891520+00:00", "trade", 13.86, 11.0]
["2026-08-28T19:00:52.896662+00:00", "trade", 13.855, 2300.0]
["2026-08-28T19:00:52.899856+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.903684+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:52.965918+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:52.965963+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.024121+00:00", "trade", 13.855, 18.0]
["2026-08-28T19:00:53.057662+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.098979+00:00", "trade", 13.855, 400.0]
["2026-08-28T19:00:53.191191+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.438119+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:53.438122+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:53.438168+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:53.438171+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:53.438200+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.438206+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.438216+00:00", "trade", 13.855, 300.0]
["2026-08-28T19:00:53.438321+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.438346+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.439037+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.440070+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.440802+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.440852+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.441418+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.441468+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.442651+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.447608+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.470654+00:00", "trade", 13.855, 500.0]
["2026-08-28T19:00:53.471249+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.471295+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.600242+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.827050+00:00", "trade", 13.8493, 100.0]
["2026-08-28T19:00:53.882065+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:53.976293+00:00", "trade", 13.85, 30.0]
["2026-08-28T19:00:54.177866+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:54.177921+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:54.178748+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:54.962786+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:00:55.068374+00:00", "trade", 13.85, 25.0]
["2026-08-28T19:00:55.464392+00:00", "trade", 13.855, 14.0]
["2026-08-28T19:00:55.464410+00:00", "trade", 13.85, 14.0]
["2026-08-28T19:00:55.466109+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:55.867492+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:00:55.978138+00:00", "trade", 13.86, 1500.0]
["2026-08-28T19:00:56.367889+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:00:56.595166+00:00", "trade", 13.8569, 8.0]
["2026-08-28T19:00:56.729608+00:00", "trade", 13.86, 24.0]
["2026-08-28T19:00:56.815207+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:00:57.022838+00:00", "trade", 13.8569, 1.0]
["2026-08-28T19:00:57.525487+00:00", "trade", 13.85, 683.0]
["2026-08-28T19:00:57.582350+00:00", "trade", 13.8569, 6.0]
["2026-08-28T19:00:57.887386+00:00", "trade", 13.855, 20.0]
["2026-08-28T19:00:58.687834+00:00", "trade", 13.8569, 10.0]
["2026-08-28T19:00:58.693223+00:00", "trade", 13.8569, 35.0]
["2026-08-28T19:00:58.905420+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:00:58.982414+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:00:59.209862+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:00.007936+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:00.558055+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:00.558120+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:00.597263+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:00.852021+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:00.935716+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:00.935771+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:01.392889+00:00", "trade", 13.855, 104.0]
["2026-08-28T19:01:01.394889+00:00", "trade", 13.855, 1607.0]
["2026-08-28T19:01:01.560021+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:01.560091+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:01.887294+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:01:01.973373+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.089932+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:01:02.975089+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:01:02.977314+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.978873+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.979309+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.979665+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.979725+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:02.980276+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:03.257216+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:03.335595+00:00", "trade", 13.8494, 100.0]
["2026-08-28T19:01:03.509461+00:00", "trade", 13.8599, 40.0]
["2026-08-28T19:01:03.511574+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:03.512055+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:03.513008+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:03.653764+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:03.898271+00:00", "trade", 13.857, 7.0]
["2026-08-28T19:01:04.281626+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:04.357774+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:04.357824+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:04.361758+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:04.490231+00:00", "trade", 13.8523, 1.0]
["2026-08-28T19:01:04.991887+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:04.991898+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:04.992649+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:05.271905+00:00", "trade", 13.85, 12.0]
["2026-08-28T19:01:05.319536+00:00", "trade", 13.8554, 100.0]
["2026-08-28T19:01:05.599796+00:00", "trade", 13.855, 7.0]
["2026-08-28T19:01:05.599826+00:00", "trade", 13.85, 7.0]
["2026-08-28T19:01:05.599832+00:00", "trade", 13.855, 20.0]
["2026-08-28T19:01:05.599859+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:01:05.599895+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:01:05.599904+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:01:05.599913+00:00", "trade", 13.855, 17.0]
["2026-08-28T19:01:05.599928+00:00", "trade", 13.85, 17.0]
["2026-08-28T19:01:05.599974+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:05.600024+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:05.616714+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:05.616769+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:06.154815+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:06.154842+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:01:06.792012+00:00", "trade", 13.8577, 2.0]
["2026-08-28T19:01:06.843282+00:00", "trade", 13.86, 583.0]
["2026-08-28T19:01:08.864183+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:01:10.035295+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:01:10.365986+00:00", "trade", 13.8556, 1.0]
["2026-08-28T19:01:10.374720+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:10.374781+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:10.391478+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:01:10.482538+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:10.483001+00:00", "trade", 13.8558, 21.0]
["2026-08-28T19:01:10.485756+00:00", "trade", 13.85, 25.0]
["2026-08-28T19:01:11.089877+00:00", "trade", 13.855, 1.0]
["2026-08-28T19:01:11.093942+00:00", "trade", 13.855, 2.0]
["2026-08-28T19:01:11.098369+00:00", "trade", 13.855, 14.0]
["2026-08-28T19:01:11.101764+00:00", "trade", 13.855, 3.0]
["2026-08-28T19:01:11.258618+00:00", "trade", 13.8571, 7.0]
["2026-08-28T19:01:11.450046+00:00", "trade", 13.85, 30.0]
["2026-08-28T19:01:11.587820+00:00", "trade", 13.85, 100.0]
["2026-08-28T19:01:11.969506+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:01:12.213160+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:01:12.646157+00:00", "trade", 13.85, 30.0]
["2026-08-28T19:01:12.782693+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.782748+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.783254+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.783334+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.783745+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.783750+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.783806+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.786708+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.787895+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.839128+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.839161+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:12.839913+00:00", "trade", 13.855, 19.0]
["2026-08-28T19:01:12.839913+00:00", "trade", 13.855, 81.0]
["2026-08-28T19:01:12.840290+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.840300+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.842385+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.848778+00:00", "trade", 13.855, 60.0]
["2026-08-28T19:01:12.848829+00:00", "trade", 13.855, 219.0]
["2026-08-28T19:01:12.885363+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:12.910839+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:13.556481+00:00", "trade", 13.855, 174.0]
["2026-08-28T19:01:13.623932+00:00", "trade", 13.855, 150.0]
["2026-08-28T19:01:15.125360+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:15.842171+00:00", "trade", 13.8542, 71.0]
["2026-08-28T19:01:15.844444+00:00", "trade", 13.855, 23.0]
["2026-08-28T19:01:16.310761+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.128843+00:00", "trade", 13.85, 21.0]
["2026-08-28T19:01:17.182337+00:00", "trade", 13.85, 20.0]
["2026-08-28T19:01:17.417291+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:01:17.454944+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:01:17.488715+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:01:17.488865+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:01:17.489015+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:01:17.489160+00:00", "trade", 13.855, 700.0]
["2026-08-28T19:01:17.489286+00:00", "trade", 13.855, 100.0]
["2026-08-28T19:01:17.518901+00:00", "trade", 13.86, 400.0]
["2026-08-28T19:01:17.518905+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:01:17.518907+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518911+00:00", "trade", 13.86, 198.0]
["2026-08-28T19:01:17.518911+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:01:17.518917+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518917+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518917+00:00", "trade", 13.86, 700.0]
["2026-08-28T19:01:17.518922+00:00", "trade", 13.86, 2800.0]
["2026-08-28T19:01:17.518922+00:00", "trade", 13.86, 46.0]
["2026-08-28T19:01:17.518925+00:00", "trade", 13.86, 1100.0]
["2026-08-28T19:01:17.518925+00:00", "trade", 13.86, 277.0]
["2026-08-28T19:01:17.518925+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:01:17.518928+00:00", "trade", 13.86, 600.0]
["2026-08-28T19:01:17.518928+00:00", "trade", 13.86, 1100.0]
["2026-08-28T19:01:17.518931+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518931+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518934+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518934+00:00", "trade", 13.86, 2000.0]
["2026-08-28T19:01:17.518938+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:01:17.518938+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518940+00:00", "trade", 13.86, 41.0]
["2026-08-28T19:01:17.518940+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518943+00:00", "trade", 13.86, 75.0]
["2026-08-28T19:01:17.518943+00:00", "trade", 13.86, 400.0]
["2026-08-28T19:01:17.518946+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:17.518953+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:17.518956+00:00", "trade", 13.86, 99.0]
["2026-08-28T19:01:17.518958+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:17.518961+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518961+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:01:17.518965+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518965+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518970+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518970+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.518970+00:00", "trade", 13.86, 3.0]
["2026-08-28T19:01:17.518973+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:17.518973+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:01:17.518976+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519031+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519060+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519060+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:01:17.519064+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:17.519068+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:17.519073+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:17.519083+00:00", "quote", 13.85, 13.86]
["2026-08-28T19:01:17.519088+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519114+00:00", "trade", 13.86, 384.0]
["2026-08-28T19:01:17.519117+00:00", "trade", 13.86, 27.0]
["2026-08-28T19:01:17.519121+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519121+00:00", "trade", 13.86, 73.0]
["2026-08-28T19:01:17.519127+00:00", "trade", 13.86, 1200.0]
["2026-08-28T19:01:17.519133+00:00", "trade", 13.86, 316.0]
["2026-08-28T19:01:17.519133+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:01:17.519133+00:00", "trade", 13.86, 11.0]
["2026-08-28T19:01:17.519133+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:01:17.519140+00:00", "trade", 13.86, 4.0]
["2026-08-28T19:01:17.519140+00:00", "trade", 13.86, 45.0]
["2026-08-28T19:01:17.519140+00:00", "trade", 13.86, 841.0]
["2026-08-28T19:01:17.519145+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.519145+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.519145+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.519152+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519152+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.519152+00:00", "trade", 13.86, 99.0]
["2026-08-28T19:01:17.519154+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519163+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519173+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519209+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519249+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519258+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519279+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519334+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519344+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519344+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519344+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519349+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519361+00:00", "trade", 13.86, 96.0]
["2026-08-28T19:01:17.519399+00:00", "quote", 13.86, 13.86]
["2026-08-28T19:01:17.519409+00:00", "trade", 13.86, 8.0]
["2026-08-28T19:01:17.519479+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519484+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:01:17.519484+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519504+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519515+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.519534+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519579+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519614+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519725+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519825+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519830+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519875+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.519878+00:00", "trade", 13.86, 27.0]
["2026-08-28T19:01:17.519900+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519915+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519945+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.519980+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520000+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520136+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520161+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520176+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520186+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520216+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520256+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520256+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520410+00:00", "trade", 13.86, 137.0]
["2026-08-28T19:01:17.520577+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520717+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:17.520867+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.520892+00:00", "trade", 13.86, 105.0]
["2026-08-28T19:01:17.520897+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.521389+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.521419+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.521830+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.523188+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.523213+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.523574+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.523910+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.524737+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.524737+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.525298+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.526918+00:00", "trade", 13.86, 11.0]
["2026-08-28T19:01:17.527101+00:00", "trade", 13.86, 99.0]
["2026-08-28T19:01:17.528337+00:00", "trade", 13.86, 800.0]
["2026-08-28T19:01:17.544799+00:00", "trade", 13.86, 8.0]
["2026-08-28T19:01:17.546786+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:17.549207+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:01:17.550139+00:00", "trade", 13.8574, 7.0]
["2026-08-28T19:01:17.590015+00:00", "trade", 13.865, 167.0]
["2026-08-28T19:01:17.590099+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:01:17.591842+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.592754+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.622480+00:00", "trade", 13.865, 50.0]
["2026-08-28T19:01:17.629266+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.629321+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.636313+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:17.638280+00:00", "trade", 13.865, 150.0]
["2026-08-28T19:01:17.948503+00:00", "trade", 13.8575, 6.0]
["2026-08-28T19:01:17.960580+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:01:18.043811+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:18.177043+00:00", "trade", 13.856, 2.0]
["2026-08-28T19:01:18.433389+00:00", "trade", 13.851, 21.0]
["2026-08-28T19:01:18.812934+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:19.184233+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.184288+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.184574+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.211633+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.324191+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:01:19.329144+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:01:19.331002+00:00", "trade", 13.865, 9000.0]
["2026-08-28T19:01:19.331276+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:01:19.595279+00:00", "trade", 13.865, 172.0]
["2026-08-28T19:01:19.596452+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.684467+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.692280+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.834570+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.879618+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:19.911378+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:01:19.987335+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.219318+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.330078+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.330133+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.552393+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.553265+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.553721+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.570407+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:20.636539+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.636594+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.637837+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:20.930598+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:01:21.029838+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:21.224347+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:21.224402+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:21.224405+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:01:21.225339+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:21.477330+00:00", "trade", 13.86, 1000.0]
["2026-08-28T19:01:21.686350+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:21.686405+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:22.038698+00:00", "trade", 13.8601, 1.0]
["2026-08-28T19:01:22.069179+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:22.482359+00:00", "trade", 13.8636, 385.0]
["2026-08-28T19:01:22.613556+00:00", "trade", 13.865, 11.0]
["2026-08-28T19:01:23.177600+00:00", "trade", 13.852, 100.0]
["2026-08-28T19:01:23.223153+00:00", "trade", 13.8601, 1.0]
["2026-08-28T19:01:23.224178+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:01:23.932957+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:23.933006+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:23.933007+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:23.933918+00:00", "trade", 13.86, 1200.0]
["2026-08-28T19:01:24.485662+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:24.486029+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:24.625767+00:00", "trade", 13.865, 22.0]
["2026-08-28T19:01:24.824634+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:25.950519+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:25.950531+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:25.985727+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:26.055824+00:00", "trade", 13.8565, 1.0]
["2026-08-28T19:01:26.202024+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:01:26.691717+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:26.692514+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:26.692594+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:26.755900+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:26.817061+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:01:27.095024+00:00", "trade", 13.8581, 7.0]
["2026-08-28T19:01:27.098741+00:00", "trade", 13.8677, 1.0]
["2026-08-28T19:01:27.131943+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.189640+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.578710+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:27.698094+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.698144+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.698605+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.698946+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.699041+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.699723+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.701046+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:27.762473+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:27.766006+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:01:27.813213+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:28.080392+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:28.653647+00:00", "trade", 13.8677, 1.0]
["2026-08-28T19:01:28.699963+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:29.322696+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:29.916241+00:00", "trade", 13.8581, 10.0]
["2026-08-28T19:01:29.916286+00:00", "trade", 13.8581, 4.0]
["2026-08-28T19:01:30.007957+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:30.517688+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:30.704264+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:30.805215+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:30.975462+00:00", "trade", 13.8601, 20.0]
["2026-08-28T19:01:31.051985+00:00", "trade", 13.8699, 5.0]
["2026-08-28T19:01:31.057663+00:00", "trade", 13.8532, 100.0]
["2026-08-28T19:01:31.478268+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:31.630224+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:31.768179+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:31.858601+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:31.872192+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:32.112797+00:00", "trade", 13.8601, 1.0]
["2026-08-28T19:01:32.788838+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:01:32.968778+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:01:33.177010+00:00", "trade", 13.8677, 1.0]
["2026-08-28T19:01:33.215566+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:33.436915+00:00", "trade", 13.8505, 21.0]
["2026-08-28T19:01:34.332309+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:34.408666+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:34.408721+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:34.498846+00:00", "trade", 13.8639, 202.0]
["2026-08-28T19:01:34.777888+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:34.777927+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:01:35.638497+00:00", "trade", 13.86, 300.0]
["2026-08-28T19:01:35.690788+00:00", "trade", 13.865, 14.0]
["2026-08-28T19:01:35.975604+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:36.418894+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:36.433736+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:36.452188+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:01:36.452896+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.127400+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.127456+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.198846+00:00", "trade", 13.8581, 8.0]
["2026-08-28T19:01:37.256804+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.256869+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.584222+00:00", "trade", 13.8601, 1.0]
["2026-08-28T19:01:37.633113+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:37.790513+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:38.305340+00:00", "trade", 13.8568, 2.0]
["2026-08-28T19:01:38.473673+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:01:38.515190+00:00", "trade", 13.865, 5000.0]
["2026-08-28T19:01:38.702850+00:00", "trade", 13.865, 53.0]
["2026-08-28T19:01:38.702853+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:01:39.069391+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.069446+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.099723+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.100189+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.100294+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.104179+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.121495+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.121545+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.135550+00:00", "trade", 13.865, 90.0]
["2026-08-28T19:01:39.165971+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.166031+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.166036+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.166087+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:39.243040+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.382931+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.478314+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.478329+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.478374+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.478554+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.479767+00:00", "trade", 13.87, 610.0]
["2026-08-28T19:01:40.479999+00:00", "trade", 13.87, 1000.0]
["2026-08-28T19:01:40.480018+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.480213+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.480281+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:01:40.480298+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.480332+00:00", "trade", 13.87, 12.0]
["2026-08-28T19:01:40.480336+00:00", "trade", 13.87, 12.0]
["2026-08-28T19:01:40.480338+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:01:40.480338+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:01:40.480345+00:00", "trade", 13.87, 97.0]
["2026-08-28T19:01:40.480645+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:01:40.480895+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.480930+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.480965+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.481491+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.522090+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:01:40.522559+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.523037+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:01:40.533827+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:01:40.618578+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:40.686881+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:01:40.715608+00:00", "trade", 13.865, 33.0]
["2026-08-28T19:01:40.830783+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:41.315735+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:42.818428+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:01:42.818449+00:00", "trade", 13.8696, 30.0]
["2026-08-28T19:01:42.818500+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:42.818579+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.818609+00:00", "trade", 13.8696, 100.0]
["2026-08-28T19:01:42.818639+00:00", "trade", 13.8696, 21.0]
["2026-08-28T19:01:42.818825+00:00", "trade", 13.8696, 4849.0]
["2026-08-28T19:01:42.819351+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:01:42.819354+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819357+00:00", "trade", 13.87, 97.0]
["2026-08-28T19:01:42.819363+00:00", "trade", 13.87, 486.0]
["2026-08-28T19:01:42.819368+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819368+00:00", "trade", 13.87, 33.0]
["2026-08-28T19:01:42.819370+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:01:42.819372+00:00", "trade", 13.87, 71.0]
["2026-08-28T19:01:42.819403+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:01:42.819445+00:00", "trade", 13.87, 29.0]
["2026-08-28T19:01:42.819445+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:01:42.819454+00:00", "trade", 13.87, 35.0]
["2026-08-28T19:01:42.819742+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819743+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:01:42.819746+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:01:42.819747+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819749+00:00", "trade", 13.87, 1000.0]
["2026-08-28T19:01:42.819751+00:00", "trade", 13.87, 7429.0]
["2026-08-28T19:01:42.819762+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819763+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819763+00:00", "trade", 13.87, 128.0]
["2026-08-28T19:01:42.819767+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819777+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819878+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:01:42.819908+00:00", "trade", 13.87, 340.0]
["2026-08-28T19:01:42.819911+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819914+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819914+00:00", "trade", 13.87, 80.0]
["2026-08-28T19:01:42.819917+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819920+00:00", "trade", 13.87, 152.0]
["2026-08-28T19:01:42.819920+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.819923+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:42.819958+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:01:42.819983+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:01:42.820023+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:01:42.820098+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820148+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820213+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820218+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820294+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820299+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820369+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820389+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820404+00:00", "trade", 13.87, 96.0]
["2026-08-28T19:01:42.820409+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820414+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820414+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820424+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820424+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820504+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820559+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820619+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820715+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820765+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820800+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820810+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820810+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820840+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820858+00:00", "trade", 13.8702, 200.0]
["2026-08-28T19:01:42.820870+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.820870+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.821171+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.821251+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.821342+00:00", "trade", 13.875, 37.0]
["2026-08-28T19:01:42.821476+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.822193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.822208+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:01:42.822386+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:01:42.822554+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:01:42.823050+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.823080+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.823386+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.823391+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.823787+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.824007+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.824023+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.824759+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.827329+00:00", "trade", 13.87, 900.0]
["2026-08-28T19:01:42.830693+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.830905+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:01:42.834132+00:00", "trade", 13.87, 45.0]
["2026-08-28T19:01:42.834216+00:00", "trade", 13.87, 227.0]
["2026-08-28T19:01:42.834297+00:00", "trade", 13.87, 2449.0]
["2026-08-28T19:01:42.834753+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.835825+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.835876+00:00", "trade", 13.87, 96.0]
["2026-08-28T19:01:42.835885+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:01:42.835891+00:00", "trade", 13.87, 2449.0]
["2026-08-28T19:01:42.837136+00:00", "trade", 13.87, 131.0]
["2026-08-28T19:01:42.839003+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.843631+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.843905+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:01:42.844639+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:42.854196+00:00", "trade", 13.87, 84.0]
["2026-08-28T19:01:42.896661+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:42.929477+00:00", "trade", 13.875, 71.0]
["2026-08-28T19:01:43.126379+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.160477+00:00", "trade", 13.8745, 1.0]
["2026-08-28T19:01:43.186838+00:00", "trade", 13.8549, 200.0]
["2026-08-28T19:01:43.442755+00:00", "trade", 13.875, 80.0]
["2026-08-28T19:01:43.487777+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.501901+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.735130+00:00", "trade", 13.875, 197.0]
["2026-08-28T19:01:43.736656+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.737578+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.906712+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:43.906915+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:01:44.388061+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:44.494520+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:44.494971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:44.495382+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:44.757252+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:44.812515+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:45.068266+00:00", "trade", 13.8602, 100.0]
["2026-08-28T19:01:45.085771+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.194932+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.446374+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:01:45.470085+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:45.571695+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:01:45.703646+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.703856+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.703876+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.704378+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.704453+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.926538+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.926674+00:00", "trade", 13.875, 2000.0]
["2026-08-28T19:01:45.938126+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:45.938551+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.228624+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.491591+00:00", "trade", 13.875, 2031.0]
["2026-08-28T19:01:46.643434+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.643469+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.645359+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.645709+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.705462+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.718724+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:46.979672+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:47.219475+00:00", "trade", 13.8758, 500.0]
["2026-08-28T19:01:47.320095+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:01:47.320125+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:01:47.320140+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:01:47.320164+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:01:47.320179+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:47.320197+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:01:47.320209+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:47.320218+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:01:47.320230+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:01:47.320245+00:00", "trade", 13.875, 9.0]
["2026-08-28T19:01:47.587562+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:47.587590+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:47.588404+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:47.588455+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:47.588550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:47.631218+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:01:48.549980+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.550456+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.550766+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.627961+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.726511+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.727423+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.863954+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:48.886202+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:49.114150+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:49.115003+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:49.202805+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:49.389497+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:01:49.400013+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:01:49.512051+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:49.566631+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:49.627667+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:50.257202+00:00", "trade", 13.8725, 500.0]
["2026-08-28T19:01:51.173617+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:51.790033+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:51.790740+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:52.500713+00:00", "trade", 13.8607, 11.0]
["2026-08-28T19:01:52.618008+00:00", "trade", 13.8486, 94.0]
["2026-08-28T19:01:52.682930+00:00", "trade", 13.875, 85.0]
["2026-08-28T19:01:52.685354+00:00", "trade", 13.875, 302.0]
["2026-08-28T19:01:52.685499+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:01:52.891069+00:00", "trade", 13.8643, 8.0]
["2026-08-28T19:01:52.893622+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:52.895011+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:53.622853+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:53.623334+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:53.697582+00:00", "trade", 13.875, 52.0]
["2026-08-28T19:01:53.713051+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:01:53.713615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:53.833967+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:01:53.986343+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:54.802549+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:01:55.400679+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:01:56.321390+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:01:56.321408+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:01:56.321412+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:01:56.321417+00:00", "trade", 13.87, 14.0]
["2026-08-28T19:01:56.321960+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.321960+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.322000+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.322000+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.322080+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.322106+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.322205+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:01:56.322426+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.324145+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.325544+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.327243+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.328150+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.438744+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.673155+00:00", "trade", 13.8562, 100.0]
["2026-08-28T19:01:56.886733+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:56.887587+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:01:56.888187+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.127969+00:00", "trade", 13.8651, 8.0]
["2026-08-28T19:01:57.487557+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.488063+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.794453+00:00", "trade", 13.8701, 3000.0]
["2026-08-28T19:01:57.888464+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.888464+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.888466+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:01:57.889056+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:57.906281+00:00", "trade", 13.8654, 5.0]
["2026-08-28T19:01:57.906918+00:00", "trade", 13.8656, 6.0]
["2026-08-28T19:01:57.907631+00:00", "trade", 13.8658, 5.0]
["2026-08-28T19:01:57.908542+00:00", "trade", 13.8687, 4.0]
["2026-08-28T19:01:57.909246+00:00", "trade", 13.8687, 3.0]
["2026-08-28T19:01:57.910380+00:00", "trade", 13.8699, 3.0]
["2026-08-28T19:01:57.910993+00:00", "trade", 13.8701, 2.0]
["2026-08-28T19:01:57.965959+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:58.026203+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:58.061851+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:58.166558+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:01:58.239154+00:00", "trade", 13.8604, 2.0]
["2026-08-28T19:01:58.248272+00:00", "trade", 13.8649, 100.0]
["2026-08-28T19:01:58.347981+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:01:58.770921+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:01:58.965018+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:01:59.058472+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:02:00.007978+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:00.695615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:00.890439+00:00", "trade", 13.8701, 1.0]
["2026-08-28T19:02:00.894889+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:02:01.258496+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:01.298865+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:01.299892+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:01.348027+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:01.551212+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:01.661245+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:01.779407+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:02.625897+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:02.626143+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:02.636878+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:02.984613+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:02.985084+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:03.005663+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:03.919569+00:00", "trade", 13.8649, 50.0]
["2026-08-28T19:02:04.010049+00:00", "trade", 13.8656, 10.0]
["2026-08-28T19:02:04.015480+00:00", "trade", 13.8656, 35.0]
["2026-08-28T19:02:04.039140+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:04.211283+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:04.212314+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:02:04.317018+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:04.627163+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:04.643162+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:04.644124+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:04.644550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:05.434335+00:00", "trade", 13.87, 5000.0]
["2026-08-28T19:02:05.545778+00:00", "trade", 13.875, 190.0]
["2026-08-28T19:02:05.571757+00:00", "trade", 13.8489, 100.0]
["2026-08-28T19:02:05.684860+00:00", "trade", 13.875, 125.0]
["2026-08-28T19:02:05.703592+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:02:05.964946+00:00", "trade", 13.87, 5000.0]
["2026-08-28T19:02:05.987084+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:05.987160+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:05.987185+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:05.987941+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:06.014714+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:02:06.431405+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:06.433034+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:06.434362+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:06.670225+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:06.851092+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:07.011399+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:02:07.366760+00:00", "trade", 13.8569, 100.0]
["2026-08-28T19:02:08.055521+00:00", "trade", 13.8731, 5.0]
["2026-08-28T19:02:08.055881+00:00", "trade", 13.8731, 1.0]
["2026-08-28T19:02:08.160405+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:08.172244+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:08.188404+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.889111+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.889196+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.890124+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.893827+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.902483+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:08.921741+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:02:09.074649+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:09.091269+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:09.091354+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:09.191718+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:09.307156+00:00", "trade", 13.8708, 1.0]
["2026-08-28T19:02:09.411135+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:02:09.543658+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:09.601502+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:10.075460+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:02:10.360108+00:00", "trade", 13.8613, 1.0]
["2026-08-28T19:02:10.532970+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:10.533110+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:10.533616+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:10.533687+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:10.612404+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.020218+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.022243+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.086608+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:11.132671+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.138124+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.139658+00:00", "trade", 13.8744, 99.0]
["2026-08-28T19:02:11.163848+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:02:11.238402+00:00", "trade", 13.8492, 77.0]
["2026-08-28T19:02:11.493518+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:11.743349+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.191151+00:00", "trade", 13.8664, 36.0]
["2026-08-28T19:02:12.566056+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:02:12.684544+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:12.717519+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.717519+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.803463+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:02:12.803481+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:12.803517+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:12.803536+00:00", "trade", 13.875, 57.0]
["2026-08-28T19:02:12.803544+00:00", "trade", 13.87, 57.0]
["2026-08-28T19:02:12.803630+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.804141+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.804782+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:12.821329+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:02:12.920418+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.408578+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.409140+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.421023+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.421043+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.437026+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:13.437082+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:14.183142+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:14.230926+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:14.231648+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:14.289253+00:00", "trade", 13.8744, 99.0]
["2026-08-28T19:02:14.347485+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:14.444173+00:00", "trade", 13.8701, 550.0]
["2026-08-28T19:02:14.969142+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:15.023380+00:00", "trade", 13.8702, 99.0]
["2026-08-28T19:02:15.265719+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:02:15.437190+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:15.623384+00:00", "trade", 13.875, 17.0]
["2026-08-28T19:02:15.748293+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:15.805574+00:00", "trade", 13.8703, 99.0]
["2026-08-28T19:02:16.446565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:16.587175+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:16.811929+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:02:17.111799+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:02:17.154048+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:17.343730+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:17.992105+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:02:18.408358+00:00", "trade", 13.8558, 31.0]
["2026-08-28T19:02:19.599351+00:00", "trade", 13.8744, 100.0]
["2026-08-28T19:02:19.685711+00:00", "trade", 13.875, 821.0]
["2026-08-28T19:02:19.749193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:19.826336+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:19.834206+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:19.889321+00:00", "trade", 13.875, 43.0]
["2026-08-28T19:02:19.889339+00:00", "trade", 13.87, 43.0]
["2026-08-28T19:02:19.889363+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:19.889375+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:02:19.889408+00:00", "trade", 13.875, 35.0]
["2026-08-28T19:02:19.889465+00:00", "trade", 13.87, 35.0]
["2026-08-28T19:02:20.386519+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:20.592881+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:20.636683+00:00", "trade", 13.8744, 99.0]
["2026-08-28T19:02:21.627482+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:22.561605+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:02:23.735436+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:02:23.787800+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:24.241210+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:24.241225+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:02:24.923511+00:00", "trade", 13.8725, 5.0]
["2026-08-28T19:02:24.958515+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:25.059553+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:25.060500+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:25.252036+00:00", "trade", 13.8701, 20.0]
["2026-08-28T19:02:25.253438+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:25.253511+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:25.300548+00:00", "trade", 13.8702, 99.0]
["2026-08-28T19:02:25.382393+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:25.610829+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:02:25.658727+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:25.813933+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:25.813933+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:26.230904+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:26.780434+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:26.781592+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:02:26.781742+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:02:26.891847+00:00", "trade", 13.8731, 99.0]
["2026-08-28T19:02:26.960588+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:27.740046+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:02:27.812191+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:02:27.813301+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:27.870923+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:28.183866+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:29.263849+00:00", "trade", 13.875, 48.0]
["2026-08-28T19:02:29.268104+00:00", "trade", 13.875, 11.0]
["2026-08-28T19:02:29.273132+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:02:29.444746+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:02:29.585542+00:00", "trade", 13.8501, 64.0]
["2026-08-28T19:02:29.733905+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:29.868752+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:29.869729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:29.910236+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:02:29.979175+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:30.008004+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.223692+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:02:30.224325+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.224325+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.233091+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.327757+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.578500+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:30.583823+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:02:30.631983+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:30.692746+00:00", "trade", 13.8733, 99.0]
["2026-08-28T19:02:31.207808+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:31.956530+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:32.108850+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:02:32.108928+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:02:32.110732+00:00", "trade", 13.875, 127.0]
["2026-08-28T19:02:32.110813+00:00", "trade", 13.875, 373.0]
["2026-08-28T19:02:32.114855+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:02:32.124180+00:00", "trade", 13.875, 227.0]
["2026-08-28T19:02:32.163099+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:02:32.725086+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:02:32.726338+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:02:32.726914+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:32.729185+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:32.787176+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:02:33.058955+00:00", "trade", 13.8586, 300.0]
["2026-08-28T19:02:33.530529+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:34.046852+00:00", "trade", 13.8745, 21.0]
["2026-08-28T19:02:34.160059+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:35.009315+00:00", "trade", 13.8727, 250.0]
["2026-08-28T19:02:35.039293+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:35.039809+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:36.197798+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:36.198264+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:36.402200+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:02:36.402762+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:36.447168+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:36.514317+00:00", "trade", 13.8745, 8.0]
["2026-08-28T19:02:36.578845+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:02:37.218199+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:37.888489+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:37.889857+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:37.961117+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:38.117205+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:38.142209+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.171922+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.171970+00:00", "trade", 13.8799, 30000.0]
["2026-08-28T19:02:39.172970+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.173175+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.173310+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.173792+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.750371+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:02:39.804637+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.808532+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.808627+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.809193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:39.824916+00:00", "trade", 13.875, 40.0]
["2026-08-28T19:02:39.913973+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:40.295945+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:02:41.318743+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:02:41.581553+00:00", "trade", 13.8512, 38.0]
["2026-08-28T19:02:42.747375+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:42.991991+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:02:43.548947+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:02:44.670865+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:02:44.670998+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:44.671499+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:44.726670+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:02:45.483397+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.360774+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:02:47.361625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.361763+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:02:47.395486+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.605236+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.712036+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:02:47.712039+00:00", "trade", 13.88, 92.0]
["2026-08-28T19:02:47.712106+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.713089+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.713169+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.732440+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:47.833581+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:47.834293+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.035994+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.055456+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.113725+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.164115+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.164195+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.344876+00:00", "trade", 13.875, 9.0]
["2026-08-28T19:02:48.349447+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:02:48.354782+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:02:48.799600+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:02:48.804419+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:48.804479+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:49.085081+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:49.138281+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:02:49.461811+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:02:49.461829+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:02:49.629274+00:00", "trade", 13.8643, 3.0]
["2026-08-28T19:02:49.683918+00:00", "trade", 13.8701, 3.0]
["2026-08-28T19:02:50.202009+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:51.177105+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:02:51.283066+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:02:51.836426+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:51.897577+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:02:51.898970+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:52.120679+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:52.390513+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:53.183930+00:00", "trade", 13.8723, 1.0]
["2026-08-28T19:02:53.185350+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:53.682114+00:00", "trade", 13.872, 1.0]
["2026-08-28T19:02:53.786400+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:02:53.946752+00:00", "trade", 13.8766, 65.0]
["2026-08-28T19:02:53.978285+00:00", "trade", 13.8694, 1.0]
["2026-08-28T19:02:55.422819+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:02:55.590388+00:00", "trade", 13.8607, 200.0]
["2026-08-28T19:02:56.044860+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:56.920790+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:02:56.955532+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:02:57.340899+00:00", "trade", 13.87, 33.0]
["2026-08-28T19:02:57.646849+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:02:59.197016+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:02:59.311178+00:00", "trade", 13.8766, 100.0]
["2026-08-28T19:02:59.544093+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.633521+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.760209+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.761176+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.815200+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.869409+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.869489+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:02:59.872076+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:00.008030+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:00.833791+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:00.834262+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:00.994420+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:01.001506+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:01.120365+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:01.514233+00:00", "trade", 13.8764, 200.0]
["2026-08-28T19:03:01.515584+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:01.571652+00:00", "trade", 13.8596, 3.0]
["2026-08-28T19:03:01.673283+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:03:02.775280+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:02.779129+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:03.398233+00:00", "trade", 13.8699, 2.0]
["2026-08-28T19:03:03.806647+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:04.000359+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:04.518049+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:03:05.596059+00:00", "trade", 13.875, 57.0]
["2026-08-28T19:03:06.539302+00:00", "trade", 13.8616, 100.0]
["2026-08-28T19:03:07.114462+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:07.114537+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:07.114542+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:07.709903+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:07.954647+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.107954+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:03:08.180131+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.381687+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.382163+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.382599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.879685+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:08.928943+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.083953+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.105434+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.178871+00:00", "trade", 13.8749, 20.0]
["2026-08-28T19:03:09.271816+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.350624+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.435722+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:09.436935+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:10.010494+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:10.012391+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:03:10.275531+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:03:10.336658+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:03:10.652542+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:10.762309+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:10.927338+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:11.052025+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:11.052296+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:11.052712+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:11.285312+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:11.851289+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:03:11.869023+00:00", "trade", 13.8705, 190.0]
["2026-08-28T19:03:12.967581+00:00", "trade", 13.8784, 10.0]
["2026-08-28T19:03:12.975270+00:00", "trade", 13.8784, 35.0]
["2026-08-28T19:03:13.247020+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:13.373402+00:00", "trade", 13.878, 43.0]
["2026-08-28T19:03:13.373411+00:00", "trade", 13.88, 43.0]
["2026-08-28T19:03:13.373435+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:03:13.373448+00:00", "trade", 13.878, 20.0]
["2026-08-28T19:03:13.373463+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:03:13.373496+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:03:13.373502+00:00", "trade", 13.878, 25.0]
["2026-08-28T19:03:13.373511+00:00", "trade", 13.878, 30.0]
["2026-08-28T19:03:13.373535+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:03:13.373577+00:00", "trade", 13.878, 100.0]
["2026-08-28T19:03:13.373589+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:03:13.373595+00:00", "trade", 13.878, 16.0]
["2026-08-28T19:03:13.373616+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:03:13.373622+00:00", "trade", 13.878, 100.0]
["2026-08-28T19:03:13.374067+00:00", "trade", 13.878, 4666.0]
["2026-08-28T19:03:13.774098+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:13.819971+00:00", "trade", 13.875, 5000.0]
["2026-08-28T19:03:14.053459+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.059313+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.160726+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.263668+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:14.263750+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:14.276562+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.282231+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.298443+00:00", "trade", 13.8621, 100.0]
["2026-08-28T19:03:14.395997+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.396829+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.513222+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.518469+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:14.801298+00:00", "trade", 13.875, 37.0]
["2026-08-28T19:03:14.947741+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:03:14.995967+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:03:15.570098+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:03:15.652714+00:00", "trade", 13.8701, 250.0]
["2026-08-28T19:03:15.769212+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:15.816863+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:15.817315+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:15.901419+00:00", "trade", 13.8609, 100.0]
["2026-08-28T19:03:15.920810+00:00", "trade", 13.8799, 2.0]
["2026-08-28T19:03:16.228797+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.440226+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.636460+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.679422+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.786127+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.807222+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:16.924051+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:17.020923+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:17.971738+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:03:17.972869+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:03:17.973019+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:03:18.013399+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:03:18.178289+00:00", "trade", 13.8728, 3.0]
["2026-08-28T19:03:18.497660+00:00", "trade", 13.875, 64.0]
["2026-08-28T19:03:18.542596+00:00", "trade", 13.8777, 1.0]
["2026-08-28T19:03:18.686192+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:19.083260+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:19.817962+00:00", "trade", 13.8747, 3.0]
["2026-08-28T19:03:19.917177+00:00", "trade", 13.88, 783.0]
["2026-08-28T19:03:19.993357+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.493861+00:00", "trade", 13.8606, 15.0]
["2026-08-28T19:03:20.547199+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.572109+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.626193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.626649+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.626925+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.629786+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.717185+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:20.717826+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:21.419524+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:03:21.508702+00:00", "trade", 13.875, 176.0]
["2026-08-28T19:03:21.540720+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:22.384489+00:00", "trade", 13.8748, 21.0]
["2026-08-28T19:03:23.821895+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:23.823309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:23.883046+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:24.188135+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:24.293015+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:24.329961+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:24.669900+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:24.951376+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:25.009237+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:03:25.192632+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:25.237609+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:03:25.332471+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:25.376321+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:25.385228+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:03:25.480910+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:25.599658+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:03:26.680350+00:00", "trade", 13.87, 883.0]
["2026-08-28T19:03:26.715883+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:03:26.716015+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:03:27.014611+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:27.239613+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:27.659941+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:28.638348+00:00", "trade", 13.87, 39.0]
["2026-08-28T19:03:28.639373+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:03:28.639590+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:03:29.797576+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:03:30.008057+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:30.014065+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:03:30.014119+00:00", "trade", 13.875, 94.0]
["2026-08-28T19:03:30.372446+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:31.588388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:31.689063+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:31.876408+00:00", "trade", 13.8735, 1000.0]
["2026-08-28T19:03:31.962425+00:00", "trade", 13.875, 600.0]
["2026-08-28T19:03:32.271250+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:03:32.271325+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:03:32.430022+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:32.715341+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:03:32.781102+00:00", "trade", 13.8739, 49.0]
["2026-08-28T19:03:33.025249+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:03:33.536911+00:00", "trade", 13.8613, 100.0]
["2026-08-28T19:03:33.820770+00:00", "trade", 13.8731, 350.0]
["2026-08-28T19:03:34.129842+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:03:34.139441+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:03:34.640032+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:34.686934+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:34.793929+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:34.804304+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:35.063631+00:00", "trade", 13.875, 87.0]
["2026-08-28T19:03:35.063634+00:00", "trade", 13.875, 3400.0]
["2026-08-28T19:03:35.063637+00:00", "trade", 13.875, 575.0]
["2026-08-28T19:03:36.132036+00:00", "trade", 13.875, 1300.0]
["2026-08-28T19:03:36.146612+00:00", "trade", 13.875, 500.0]
["2026-08-28T19:03:36.147679+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:36.160668+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:03:36.160670+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:03:36.186433+00:00", "trade", 13.8527, 100.0]
["2026-08-28T19:03:36.460617+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:36.512511+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:36.662343+00:00", "trade", 13.8701, 9.0]
["2026-08-28T19:03:37.093671+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:03:37.302402+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:37.430046+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:37.436661+00:00", "trade", 13.875, 98.0]
["2026-08-28T19:03:37.716774+00:00", "trade", 13.874, 1.0]
["2026-08-28T19:03:38.311422+00:00", "trade", 13.874, 2.0]
["2026-08-28T19:03:38.387136+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:38.446406+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:03:38.446406+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:03:38.446408+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:03:38.446412+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:03:38.446412+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:38.488650+00:00", "trade", 13.875, 500.0]
["2026-08-28T19:03:38.506230+00:00", "trade", 13.875, 1000.0]
["2026-08-28T19:03:39.147496+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:03:39.172338+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:03:39.223337+00:00", "trade", 13.875, 133.0]
["2026-08-28T19:03:39.713753+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:03:39.856808+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:03:40.852111+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:03:40.852111+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:40.853162+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.853162+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.853197+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.860775+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:03:40.886017+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:03:40.892374+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:03:40.892377+00:00", "trade", 13.875, 194.0]
["2026-08-28T19:03:40.893373+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.896184+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.896230+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:40.942558+00:00", "trade", 13.875, 979.0]
["2026-08-28T19:03:41.010442+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:41.104562+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:41.120496+00:00", "trade", 13.875, 60.0]
["2026-08-28T19:03:41.397546+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:41.667844+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:03:42.738171+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:03:42.744270+00:00", "trade", 13.875, 1200.0]
["2026-08-28T19:03:42.882729+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:03:43.150843+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:03:43.679090+00:00", "trade", 13.8531, 100.0]
["2026-08-28T19:03:44.417072+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:44.417072+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:44.417165+00:00", "trade", 13.875, 107.0]
["2026-08-28T19:03:44.420858+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:45.604264+00:00", "trade", 13.875, 28.0]
["2026-08-28T19:03:46.762758+00:00", "trade", 13.8748, 173.0]
["2026-08-28T19:03:47.848009+00:00", "trade", 13.8756, 13.0]
["2026-08-28T19:03:48.729206+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:51.242334+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:51.824903+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:03:52.040571+00:00", "trade", 13.8648, 100.0]
["2026-08-28T19:03:52.120974+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:03:52.438782+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:52.609280+00:00", "trade", 13.875, 1000.0]
["2026-08-28T19:03:52.756445+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:03:52.756445+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:52.756469+00:00", "trade", 13.875, 96.0]
["2026-08-28T19:03:53.260057+00:00", "trade", 13.875, 57.0]
["2026-08-28T19:03:53.612532+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:03:53.612541+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:03:53.612580+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:03:53.612595+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:53.612607+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:03:53.612637+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:53.612971+00:00", "trade", 13.875, 854.0]
["2026-08-28T19:03:53.613664+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:53.920223+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:03:53.963881+00:00", "trade", 13.87, 2000.0]
["2026-08-28T19:03:54.017553+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:54.017607+00:00", "trade", 13.875, 227.0]
["2026-08-28T19:03:54.256687+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:03:54.468456+00:00", "trade", 13.875, 90.0]
["2026-08-28T19:03:54.491325+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:03:54.612241+00:00", "trade", 13.875, 36.0]
["2026-08-28T19:03:54.612301+00:00", "trade", 13.875, 36.0]
["2026-08-28T19:03:54.711344+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:55.287217+00:00", "trade", 13.875, 30.0]
["2026-08-28T19:03:55.611391+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:03:55.650376+00:00", "trade", 13.8535, 100.0]
["2026-08-28T19:03:55.667838+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:03:55.711984+00:00", "trade", 13.8753, 51.0]
["2026-08-28T19:03:55.756646+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:03:55.948285+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:03:56.046520+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:56.404943+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:03:56.549104+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:03:57.312229+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:03:57.737691+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:03:57.744968+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:03:58.057285+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:03:58.240765+00:00", "trade", 13.876, 2.0]
["2026-08-28T19:03:59.030709+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:03:59.615334+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:00.008087+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:00.054442+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:00.152457+00:00", "trade", 13.8659, 24.0]
["2026-08-28T19:04:00.669285+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:00.945838+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:01.006508+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:04:01.165949+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:01.276381+00:00", "trade", 13.8622, 100.0]
["2026-08-28T19:04:01.471493+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:04:01.603249+00:00", "trade", 13.862, 1.0]
["2026-08-28T19:04:01.828914+00:00", "trade", 13.88, 750.0]
["2026-08-28T19:04:01.829052+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:04:01.829097+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:04:02.590391+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:04:02.591564+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:04:03.362529+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:04:04.685763+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:04:04.967559+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:05.491097+00:00", "trade", 13.8629, 11.0]
["2026-08-28T19:04:06.584808+00:00", "trade", 13.875, 11.0]
["2026-08-28T19:04:06.627669+00:00", "trade", 13.875, 98.0]
["2026-08-28T19:04:06.694858+00:00", "trade", 13.875, 39.0]
["2026-08-28T19:04:06.965368+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:07.827524+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:08.033267+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:08.240737+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:04:08.267561+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:08.622062+00:00", "trade", 13.88, 883.0]
["2026-08-28T19:04:10.023636+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:04:12.078918+00:00", "trade", 13.8632, 100.0]
["2026-08-28T19:04:12.099367+00:00", "trade", 13.8755, 100.0]
["2026-08-28T19:04:12.615763+00:00", "trade", 13.875, 48.0]
["2026-08-28T19:04:12.616767+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:12.616767+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:12.787112+00:00", "trade", 13.8633, 200.0]
["2026-08-28T19:04:12.872597+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:13.504922+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:13.619351+00:00", "trade", 13.8537, 10.0]
["2026-08-28T19:04:14.428952+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:14.671911+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:14.672063+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:14.672093+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:14.672589+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:15.324845+00:00", "trade", 13.8751, 10.0]
["2026-08-28T19:04:15.330234+00:00", "trade", 13.8751, 36.0]
["2026-08-28T19:04:15.694490+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:04:16.000690+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:16.070252+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:16.340203+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:04:16.352824+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:16.356298+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:04:16.485736+00:00", "trade", 13.875, 314.0]
["2026-08-28T19:04:16.577590+00:00", "trade", 13.875, 106.0]
["2026-08-28T19:04:16.579142+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:04:16.579208+00:00", "trade", 13.87, 42.0]
["2026-08-28T19:04:16.579676+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:16.579695+00:00", "trade", 13.87, 153.0]
["2026-08-28T19:04:16.579846+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:16.580187+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:16.587432+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:16.625233+00:00", "trade", 13.875, 2000.0]
["2026-08-28T19:04:16.625625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:16.929700+00:00", "trade", 13.8634, 100.0]
["2026-08-28T19:04:17.241848+00:00", "trade", 13.875, 18.0]
["2026-08-28T19:04:17.325968+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:04:17.563331+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:04:17.566170+00:00", "trade", 13.875, 168.0]
["2026-08-28T19:04:17.608703+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:17.632944+00:00", "trade", 13.875, 50.0]
["2026-08-28T19:04:17.886819+00:00", "trade", 13.875, 156.0]
["2026-08-28T19:04:18.161453+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:19.422278+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:04:19.961979+00:00", "trade", 13.87, 983.0]
["2026-08-28T19:04:20.045374+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:20.289175+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:04:20.646031+00:00", "trade", 13.8769, 1.0]
["2026-08-28T19:04:20.647282+00:00", "trade", 13.8777, 1.0]
["2026-08-28T19:04:21.414004+00:00", "trade", 13.8634, 100.0]
["2026-08-28T19:04:21.613864+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:04:22.012231+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:04:22.547544+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:04:22.615846+00:00", "trade", 13.8748, 21.0]
["2026-08-28T19:04:22.793303+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:23.410851+00:00", "trade", 13.875, 43.0]
["2026-08-28T19:04:24.175240+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:25.624837+00:00", "trade", 13.875, 42.0]
["2026-08-28T19:04:25.962616+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:04:26.339006+00:00", "trade", 13.875, 1200.0]
["2026-08-28T19:04:26.455961+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:04:26.901877+00:00", "trade", 13.8637, 5.0]
["2026-08-28T19:04:27.424113+00:00", "trade", 13.875, 800.0]
["2026-08-28T19:04:27.448095+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:04:27.544372+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:27.544813+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:27.556281+00:00", "trade", 13.8744, 20.0]
["2026-08-28T19:04:27.556321+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:27.556327+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:04:27.556351+00:00", "trade", 13.8744, 30.0]
["2026-08-28T19:04:27.556390+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:27.556399+00:00", "trade", 13.8744, 20.0]
["2026-08-28T19:04:27.556420+00:00", "trade", 13.8744, 20.0]
["2026-08-28T19:04:27.556429+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:27.556456+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:27.556486+00:00", "trade", 13.8744, 25.0]
["2026-08-28T19:04:27.556519+00:00", "trade", 13.8744, 100.0]
["2026-08-28T19:04:27.556549+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:27.556606+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:27.556805+00:00", "trade", 13.8744, 785.0]
["2026-08-28T19:04:27.691664+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:27.856687+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:04:28.387139+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:28.387254+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:28.428437+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:28.455662+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:28.665506+00:00", "trade", 13.875, 423.0]
["2026-08-28T19:04:29.133631+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:04:29.416340+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:29.495048+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:29.555059+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:29.954715+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:30.008113+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:30.036816+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:30.851351+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:04:30.852386+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:04:30.852545+00:00", "trade", 13.87, 6.0]
["2026-08-28T19:04:30.940175+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:31.040401+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:32.098088+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:32.116414+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:04:32.277713+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T19:04:32.655045+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.072682+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:04:33.076993+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.077980+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.292883+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.577033+00:00", "trade", 13.8642, 500.0]
["2026-08-28T19:04:33.631980+00:00", "trade", 13.88, 53.0]
["2026-08-28T19:04:33.632990+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.633150+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:33.875023+00:00", "trade", 13.8723, 2031.0]
["2026-08-28T19:04:33.875033+00:00", "trade", 13.8723, 1.0]
["2026-08-28T19:04:34.056075+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:34.268347+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:04:34.269932+00:00", "trade", 13.87, 5000.0]
["2026-08-28T19:04:34.295877+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:34.329267+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:04:34.604033+00:00", "trade", 13.875, 296.0]
["2026-08-28T19:04:34.604096+00:00", "trade", 13.875, 1505.0]
["2026-08-28T19:04:34.605431+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:35.085804+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:04:35.581429+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:36.491442+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:36.584428+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:04:37.239857+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:04:37.243814+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:37.579536+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:37.580101+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:37.580104+00:00", "trade", 13.87, 600.0]
["2026-08-28T19:04:37.580582+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:37.666582+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:37.753856+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:38.273941+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:38.929667+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:39.353762+00:00", "trade", 13.8647, 1.0]
["2026-08-28T19:04:39.509323+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:04:39.754185+00:00", "trade", 13.8747, 32.0]
["2026-08-28T19:04:39.838726+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:39.903983+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:39.950409+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:40.083145+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:40.093550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:40.155571+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:04:40.165285+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:04:40.646917+00:00", "trade", 13.8647, 100.0]
["2026-08-28T19:04:40.938129+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:42.195325+00:00", "trade", 13.8647, 100.0]
["2026-08-28T19:04:42.202401+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:04:42.202404+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:04:43.133501+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:04:43.674417+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.685427+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:04:43.686020+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.807219+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.822721+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.825864+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.848297+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.849214+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:43.902689+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:04:43.902740+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:04:43.902806+00:00", "trade", 13.875, 70.0]
["2026-08-28T19:04:44.369563+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:44.370484+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:44.885170+00:00", "trade", 13.8701, 250.0]
["2026-08-28T19:04:45.048692+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:45.049018+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:45.197893+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:45.646860+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:45.647617+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:45.667223+00:00", "trade", 13.875, 1000.0]
["2026-08-28T19:04:46.136058+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:46.138894+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:46.187555+00:00", "trade", 13.8553, 100.0]
["2026-08-28T19:04:46.191356+00:00", "trade", 13.8553, 100.0]
["2026-08-28T19:04:46.351271+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:46.771004+00:00", "trade", 13.8777, 1.0]
["2026-08-28T19:04:46.800607+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:46.810383+00:00", "trade", 13.8701, 21.0]
["2026-08-28T19:04:46.960285+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:46.960327+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:46.960327+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:46.960766+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:46.961683+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:47.213447+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:04:47.213456+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:04:47.751303+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:47.804325+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:47.804916+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:47.805277+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:47.809788+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.022751+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.078077+00:00", "trade", 13.8705, 20.0]
["2026-08-28T19:04:48.078086+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:48.078113+00:00", "trade", 13.8705, 21.0]
["2026-08-28T19:04:48.078143+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:48.078170+00:00", "trade", 13.8705, 21.0]
["2026-08-28T19:04:48.078204+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:48.078348+00:00", "trade", 13.8705, 4938.0]
["2026-08-28T19:04:48.078710+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.117014+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:48.304554+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:48.305160+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.305235+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.305255+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.305265+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.520519+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.560690+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.561593+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.561593+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.780129+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:48.992611+00:00", "trade", 13.8714, 432.0]
["2026-08-28T19:04:48.999374+00:00", "trade", 13.87, 109.0]
["2026-08-28T19:04:48.999434+00:00", "trade", 13.87, 215.0]
["2026-08-28T19:04:48.999494+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:48.999555+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:04:48.999870+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:04:48.999898+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:49.001765+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.003668+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.006985+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.006985+00:00", "trade", 13.87, 33.0]
["2026-08-28T19:04:49.006985+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:49.007036+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007040+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007067+00:00", "trade", 13.87, 55.0]
["2026-08-28T19:04:49.007070+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007070+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007073+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:04:49.007076+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007082+00:00", "trade", 13.87, 74.0]
["2026-08-28T19:04:49.007082+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:49.007085+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:49.007088+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007091+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:04:49.007094+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007094+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007098+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:49.007098+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007098+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007103+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:04:49.007103+00:00", "trade", 13.87, 29.0]
["2026-08-28T19:04:49.007103+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007121+00:00", "trade", 13.87, 666.0]
["2026-08-28T19:04:49.007124+00:00", "trade", 13.87, 500.0]
["2026-08-28T19:04:49.007131+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:49.007131+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:04:49.007131+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:04:49.007136+00:00", "trade", 13.87, 600.0]
["2026-08-28T19:04:49.007136+00:00", "trade", 13.87, 19.0]
["2026-08-28T19:04:49.007136+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007136+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:49.007140+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:04:49.007140+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007146+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:04:49.007146+00:00", "trade", 13.87, 73.0]
["2026-08-28T19:04:49.007146+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007146+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007148+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007154+00:00", "trade", 13.87, 150.0]
["2026-08-28T19:04:49.007157+00:00", "trade", 13.87, 47.0]
["2026-08-28T19:04:49.007163+00:00", "trade", 13.87, 150.0]
["2026-08-28T19:04:49.007169+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007169+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007181+00:00", "trade", 13.87, 861.0]
["2026-08-28T19:04:49.007181+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:04:49.007184+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007205+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007205+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:04:49.007208+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:04:49.007208+00:00", "trade", 13.87, 70.0]
["2026-08-28T19:04:49.007211+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:04:49.007211+00:00", "trade", 13.87, 31.0]
["2026-08-28T19:04:49.007226+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:49.007226+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007229+00:00", "trade", 13.87, 175.0]
["2026-08-28T19:04:49.007292+00:00", "trade", 13.87, 69.0]
["2026-08-28T19:04:49.007295+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:04:49.007299+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007299+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007301+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:04:49.007304+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007304+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:04:49.007320+00:00", "trade", 13.87, 65.0]
["2026-08-28T19:04:49.007323+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007326+00:00", "trade", 13.87, 87.0]
["2026-08-28T19:04:49.007326+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007328+00:00", "trade", 13.87, 172.0]
["2026-08-28T19:04:49.007340+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007377+00:00", "trade", 13.87, 60.0]
["2026-08-28T19:04:49.007446+00:00", "trade", 13.87, 38.0]
["2026-08-28T19:04:49.007449+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007449+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:04:49.007500+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007503+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007507+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007512+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007593+00:00", "trade", 13.87, 1400.0]
["2026-08-28T19:04:49.007593+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:04:49.007596+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007605+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:04:49.007627+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007629+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007668+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:04:49.007684+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:04:49.007686+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:04:49.007687+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007740+00:00", "trade", 13.87, 6.0]
["2026-08-28T19:04:49.007812+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007827+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007827+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007862+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:04:49.007865+00:00", "trade", 13.87, 27.0]
["2026-08-28T19:04:49.007867+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007867+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:04:49.007870+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:04:49.007873+00:00", "trade", 13.87, 33.0]
["2026-08-28T19:04:49.007879+00:00", "trade", 13.87, 33.0]
["2026-08-28T19:04:49.007883+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.007933+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.007939+00:00", "trade", 13.87, 38.0]
["2026-08-28T19:04:49.007963+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.007973+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.007990+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:04:49.008203+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008218+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008238+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008268+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008339+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008429+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008459+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008459+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008524+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008589+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008629+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008645+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:04:49.008709+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008775+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.008970+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.009511+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.010509+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.010705+00:00", "trade", 13.865, 27.0]
["2026-08-28T19:04:49.011220+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.024391+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:04:49.027635+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.030276+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:04:49.037478+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:04:49.038390+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.038460+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.043069+00:00", "trade", 13.865, 298.0]
["2026-08-28T19:04:49.071071+00:00", "trade", 13.8714, 1.0]
["2026-08-28T19:04:49.127463+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.147219+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:04:49.209073+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:49.722261+00:00", "trade", 13.8736, 3.0]
["2026-08-28T19:04:50.087786+00:00", "trade", 13.8659, 900.0]
["2026-08-28T19:04:50.557601+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:50.766816+00:00", "trade", 13.8659, 100.0]
["2026-08-28T19:04:50.871405+00:00", "trade", 13.87, 27.0]
["2026-08-28T19:04:51.820603+00:00", "trade", 13.865, 227.0]
["2026-08-28T19:04:51.834147+00:00", "trade", 13.865, 179.0]
["2026-08-28T19:04:51.840787+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:04:51.843665+00:00", "trade", 13.865, 1100.0]
["2026-08-28T19:04:51.843665+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:04:51.861495+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:04:51.888204+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:04:51.889188+00:00", "trade", 13.865, 971.0]
["2026-08-28T19:04:51.889200+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:51.889205+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:51.889205+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:51.889235+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:51.889245+00:00", "trade", 13.865, 37.0]
["2026-08-28T19:04:51.889251+00:00", "trade", 13.865, 153.0]
["2026-08-28T19:04:51.889350+00:00", "trade", 13.865, 1192.0]
["2026-08-28T19:04:52.393813+00:00", "trade", 13.8699, 268.0]
["2026-08-28T19:04:53.378715+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:53.385229+00:00", "trade", 13.865, 600.0]
["2026-08-28T19:04:54.268127+00:00", "trade", 13.865, 12.0]
["2026-08-28T19:04:54.745192+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.812733+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.812798+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.812798+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.813234+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.813420+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:54.813420+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:55.598355+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:04:56.049194+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:56.130180+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:56.199077+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.199078+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:04:56.199081+00:00", "trade", 13.86, 38.0]
["2026-08-28T19:04:56.199513+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.199513+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.199558+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.201167+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.203312+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:04:56.222332+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.358407+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:04:56.558117+00:00", "trade", 13.856, 100.0]
["2026-08-28T19:04:56.663470+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.680571+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.916685+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:56.916729+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:04:56.932667+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:04:57.257719+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:04:57.257740+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:04:57.594255+00:00", "trade", 13.8629, 250.0]
["2026-08-28T19:04:58.484488+00:00", "trade", 13.8663, 1.0]
["2026-08-28T19:04:59.013950+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:04:59.044839+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:59.046052+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:59.047170+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:59.062346+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:59.117129+00:00", "trade", 13.8713, 77.0]
["2026-08-28T19:04:59.145951+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:04:59.606658+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:00.008129+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.013356+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.014238+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.023370+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.086155+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.149258+00:00", "trade", 13.8664, 576.0]
["2026-08-28T19:05:00.217666+00:00", "trade", 13.8664, 122.0]
["2026-08-28T19:05:00.218947+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.232504+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.272129+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.604417+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:00.715937+00:00", "trade", 13.8601, 40.0]
["2026-08-28T19:05:00.767224+00:00", "trade", 13.8664, 100.0]
["2026-08-28T19:05:00.786086+00:00", "trade", 13.8664, 100.0]
["2026-08-28T19:05:01.353035+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:01.353044+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:05:01.361579+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:01.534882+00:00", "trade", 13.8661, 1.0]
["2026-08-28T19:05:02.508983+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:02.509609+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:02.529517+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:02.530404+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:02.580839+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:02.698082+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:05:02.865868+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:05:03.218053+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:05:03.218086+00:00", "trade", 13.86, 4.0]
["2026-08-28T19:05:03.218104+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:05:03.218119+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:03.218165+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:03.218252+00:00", "trade", 13.865, 411.0]
["2026-08-28T19:05:03.219163+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:03.219784+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:03.221774+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:03.401151+00:00", "trade", 13.8728, 2.0]
["2026-08-28T19:05:04.007940+00:00", "trade", 13.865, 70.0]
["2026-08-28T19:05:04.012032+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:05:04.016005+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:05:04.020067+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:05:04.230913+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.230953+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.246801+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.246896+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.342950+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.379543+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.379558+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.380385+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.393335+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.405600+00:00", "trade", 13.8664, 3.0]
["2026-08-28T19:05:04.519326+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.520218+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.656794+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.657260+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.714627+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.715098+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.744519+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.821548+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:04.938348+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:04.938376+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:05.045350+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:05.152607+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:05.630694+00:00", "trade", 13.865, 73.0]
["2026-08-28T19:05:06.056432+00:00", "trade", 13.8709, 59.0]
["2026-08-28T19:05:06.379707+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:06.438310+00:00", "trade", 13.8561, 100.0]
["2026-08-28T19:05:07.040453+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:07.178455+00:00", "trade", 13.8629, 150.0]
["2026-08-28T19:05:07.519192+00:00", "trade", 13.8561, 73.0]
["2026-08-28T19:05:08.476636+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:05:08.660266+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:05:09.846291+00:00", "trade", 13.8665, 10.0]
["2026-08-28T19:05:10.254103+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:05:10.867026+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:11.152425+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:05:11.586797+00:00", "trade", 13.8704, 100.0]
["2026-08-28T19:05:12.164882+00:00", "trade", 13.8629, 350.0]
["2026-08-28T19:05:12.626691+00:00", "trade", 13.8703, 100.0]
["2026-08-28T19:05:13.120734+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:13.251057+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:13.251112+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:13.251619+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:14.207041+00:00", "trade", 13.8665, 100.0]
["2026-08-28T19:05:14.451272+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:14.678705+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:15.089943+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:15.127484+00:00", "trade", 13.865, 90.0]
["2026-08-28T19:05:15.616560+00:00", "trade", 13.865, 17.0]
["2026-08-28T19:05:16.378942+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:05:16.385672+00:00", "trade", 13.86, 400.0]
["2026-08-28T19:05:16.386662+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:16.440425+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:17.470494+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:18.179195+00:00", "trade", 13.8721, 3.0]
["2026-08-28T19:05:18.664939+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:18.666217+00:00", "trade", 13.86, 5.0]
["2026-08-28T19:05:18.734883+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:19.356532+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:05:19.362294+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:19.369653+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:20.085704+00:00", "trade", 13.86, 150.0]
["2026-08-28T19:05:20.127555+00:00", "trade", 13.8665, 14.0]
["2026-08-28T19:05:20.663701+00:00", "trade", 13.8645, 20.0]
["2026-08-28T19:05:20.825361+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:20.976893+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:05:21.078117+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:21.650120+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:21.769615+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:21.841264+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:22.539684+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:23.161647+00:00", "trade", 13.8697, 10.0]
["2026-08-28T19:05:23.167387+00:00", "trade", 13.8697, 36.0]
["2026-08-28T19:05:23.769729+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:23.936966+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:23.938521+00:00", "trade", 13.865, 90.0]
["2026-08-28T19:05:24.207928+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:24.803890+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:25.618583+00:00", "trade", 13.865, 14.0]
["2026-08-28T19:05:26.217679+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:26.669801+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:27.617623+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:27.617688+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:27.618736+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:27.618816+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:27.686678+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.310753+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.348844+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.767633+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.787230+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.852356+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:28.961195+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:29.069963+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:05:29.110512+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:29.229651+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:29.231836+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:29.583295+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:30.008139+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:30.221529+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:05:30.464271+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:05:30.670257+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:31.112237+00:00", "trade", 13.865, 103.0]
["2026-08-28T19:05:31.214193+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.215000+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.218483+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.218949+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.220729+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.293717+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:05:31.294511+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:05:31.458065+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.458496+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.571786+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.571842+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:31.778550+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:32.389553+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:05:32.394706+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:32.788416+00:00", "trade", 13.8718, 26.0]
["2026-08-28T19:05:33.187117+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:05:33.558555+00:00", "trade", 13.8579, 100.0]
["2026-08-28T19:05:33.889859+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:33.895703+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:33.895753+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:33.948359+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:34.046367+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:05:34.047347+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:05:34.047356+00:00", "trade", 13.865, 293.0]
["2026-08-28T19:05:34.047356+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:05:34.047362+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:05:34.047380+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:34.047392+00:00", "trade", 13.865, 600.0]
["2026-08-28T19:05:34.047401+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:34.047813+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:34.049130+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:05:34.049220+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:34.050381+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:05:34.050387+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:05:34.052255+00:00", "trade", 13.865, 193.0]
["2026-08-28T19:05:34.226115+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:05:34.244230+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:34.330061+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:34.688986+00:00", "trade", 13.8666, 3.0]
["2026-08-28T19:05:34.902595+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:05:35.052953+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:05:35.566922+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:05:35.566922+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:35.567930+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:35.567980+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:35.569538+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:36.066099+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:36.452876+00:00", "trade", 13.865, 600.0]
["2026-08-28T19:05:36.918835+00:00", "trade", 13.8671, 200.0]
["2026-08-28T19:05:36.986605+00:00", "trade", 13.864, 21.0]
["2026-08-28T19:05:37.842454+00:00", "trade", 13.865, 31.0]
["2026-08-28T19:05:38.312668+00:00", "trade", 13.8713, 2.0]
["2026-08-28T19:05:38.318039+00:00", "trade", 13.8713, 1.0]
["2026-08-28T19:05:38.758064+00:00", "trade", 13.8661, 14.0]
["2026-08-28T19:05:38.758437+00:00", "trade", 13.8661, 1.0]
["2026-08-28T19:05:38.962847+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:39.282236+00:00", "trade", 13.865, 69.0]
["2026-08-28T19:05:39.282239+00:00", "trade", 13.865, 24.0]
["2026-08-28T19:05:40.548008+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:40.558383+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:40.851135+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:41.063697+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:05:41.156066+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:41.655332+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:05:41.840788+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:41.840797+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:05:41.840833+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:41.840857+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:41.840872+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:41.840878+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:41.840902+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:41.840911+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:05:41.840935+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:05:41.840953+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:41.840974+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:05:41.840983+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:05:41.840999+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:05:41.841023+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:41.841477+00:00", "trade", 13.865, 4603.0]
["2026-08-28T19:05:41.965207+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:42.195244+00:00", "trade", 13.8699, 1.0]
["2026-08-28T19:05:42.438471+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:05:42.516188+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:05:43.420413+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:05:44.070553+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:45.079212+00:00", "trade", 13.8623, 1.0]
["2026-08-28T19:05:45.107831+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:05:45.107894+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:45.109518+00:00", "trade", 13.865, 61.0]
["2026-08-28T19:05:45.110919+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:05:45.287537+00:00", "trade", 13.8649, 35.0]
["2026-08-28T19:05:45.514257+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:47.855183+00:00", "trade", 13.8701, 1.0]
["2026-08-28T19:05:48.005734+00:00", "trade", 13.8601, 63.0]
["2026-08-28T19:05:48.284006+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:05:48.946758+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:49.493857+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:49.506941+00:00", "trade", 13.86, 400.0]
["2026-08-28T19:05:49.508193+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:49.545698+00:00", "trade", 13.8666, 100.0]
["2026-08-28T19:05:49.729767+00:00", "trade", 13.865, 45.0]
["2026-08-28T19:05:49.893484+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:50.072405+00:00", "trade", 13.8666, 1.0]
["2026-08-28T19:05:50.329687+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:05:50.435921+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:05:51.739350+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:05:52.186923+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:52.193791+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:52.203357+00:00", "trade", 13.865, 193.0]
["2026-08-28T19:05:52.204295+00:00", "trade", 13.865, 207.0]
["2026-08-28T19:05:52.286391+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:52.286466+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:52.400075+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:52.481632+00:00", "trade", 13.86, 2000.0]
["2026-08-28T19:05:52.925934+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:53.875904+00:00", "trade", 13.8601, 40.0]
["2026-08-28T19:05:54.002323+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:54.003357+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:05:54.003487+00:00", "trade", 13.865, 8.0]
["2026-08-28T19:05:54.330767+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:05:54.334751+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:05:54.334806+00:00", "trade", 13.87, 65.0]
["2026-08-28T19:05:54.348209+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:05:54.873683+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:05:55.077361+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:55.379000+00:00", "trade", 13.8731, 100.0]
["2026-08-28T19:05:55.583139+00:00", "trade", 13.8647, 500.0]
["2026-08-28T19:05:55.593742+00:00", "trade", 13.8663, 500.0]
["2026-08-28T19:05:55.599243+00:00", "trade", 13.8658, 100.0]
["2026-08-28T19:05:55.602337+00:00", "trade", 13.8664, 100.0]
["2026-08-28T19:05:55.898250+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:05:56.060423+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:05:56.072855+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:05:57.482452+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:05:57.808141+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:05:58.426345+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:05:58.746474+00:00", "trade", 13.8705, 200.0]
["2026-08-28T19:05:59.508613+00:00", "trade", 13.865, 39.0]
["2026-08-28T19:05:59.592886+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:00.008175+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:00.272776+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:00.485007+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:00.614926+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:00.751906+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:06:00.752378+00:00", "trade", 13.87, 75.0]
["2026-08-28T19:06:00.783115+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:01.400744+00:00", "trade", 13.862, 1.0]
["2026-08-28T19:06:01.489731+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:01.539831+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:01.583439+00:00", "trade", 13.8701, 1.0]
["2026-08-28T19:06:01.682201+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:01.700414+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:01.794417+00:00", "trade", 13.8648, 1.0]
["2026-08-28T19:06:01.927642+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:01.962670+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:02.970250+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:02.970310+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:02.984840+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:03.197177+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:03.450742+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:04.118505+00:00", "trade", 13.8666, 131.0]
["2026-08-28T19:06:04.297473+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:04.298084+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:04.298155+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:04.298801+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:04.577319+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:05.173937+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:06:05.853397+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:05.853592+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:06.396000+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:06:07.169957+00:00", "trade", 13.87, 80.0]
["2026-08-28T19:06:07.540847+00:00", "trade", 13.8643, 61.0]
["2026-08-28T19:06:07.635706+00:00", "trade", 13.87, 2000.0]
["2026-08-28T19:06:07.978266+00:00", "trade", 13.865, 16.0]
["2026-08-28T19:06:07.980846+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:08.845899+00:00", "trade", 13.8706, 2.0]
["2026-08-28T19:06:08.974980+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:06:08.975031+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:06:08.975061+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:08.975094+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:08.975121+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:08.975151+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:08.975181+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:08.975214+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:08.975244+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:08.975274+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:06:08.975551+00:00", "trade", 13.865, 300.0]
["2026-08-28T19:06:08.975647+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:08.975701+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:08.978420+00:00", "trade", 13.865, 169.0]
["2026-08-28T19:06:08.978718+00:00", "trade", 13.865, 7943.0]
["2026-08-28T19:06:08.993841+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:09.328500+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:10.032069+00:00", "trade", 13.8684, 3.0]
["2026-08-28T19:06:10.479371+00:00", "trade", 13.8589, 100.0]
["2026-08-28T19:06:10.596065+00:00", "trade", 13.8649, 42.0]
["2026-08-28T19:06:11.479607+00:00", "trade", 13.8699, 1.0]
["2026-08-28T19:06:12.480639+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:06:12.678045+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:12.889612+00:00", "trade", 13.8705, 1.0]
["2026-08-28T19:06:13.217413+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:06:13.217425+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:13.328811+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:13.433821+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:06:13.583356+00:00", "trade", 13.865, 160.0]
["2026-08-28T19:06:13.669635+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:06:13.974485+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:06:14.608214+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:14.765147+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:14.856709+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:06:14.860074+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:06:14.865728+00:00", "trade", 13.865, 16.0]
["2026-08-28T19:06:15.001430+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:06:15.393719+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:06:15.393782+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:06:15.393837+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:06:15.394423+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:06:15.927860+00:00", "trade", 13.8649, 21.0]
["2026-08-28T19:06:16.043919+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:16.239154+00:00", "trade", 13.8601, 42.0]
["2026-08-28T19:06:16.876578+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:16.948529+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:17.025176+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:17.069057+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:06:17.267245+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:06:17.267275+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:17.309643+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:17.327936+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:17.511939+00:00", "trade", 13.8649, 100.0]
["2026-08-28T19:06:17.914802+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:06:18.101902+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:18.237875+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:06:18.879339+00:00", "trade", 13.865, 35.0]
["2026-08-28T19:06:18.884138+00:00", "trade", 13.865, 9.0]
["2026-08-28T19:06:18.885660+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:18.888673+00:00", "trade", 13.865, 9.0]
["2026-08-28T19:06:18.894546+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:18.898329+00:00", "trade", 13.865, 31.0]
["2026-08-28T19:06:18.982846+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:19.581392+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:06:19.829469+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:06:20.254082+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:20.606932+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:21.016717+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:06:21.046892+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:21.049643+00:00", "trade", 13.865, 36.0]
["2026-08-28T19:06:21.050019+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:21.741772+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:22.170556+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:22.520881+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:23.190248+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:06:23.438476+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:23.875819+00:00", "trade", 13.8719, 100.0]
["2026-08-28T19:06:24.750273+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:25.663429+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:06:25.673552+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:25.690747+00:00", "trade", 13.8656, 14.0]
["2026-08-28T19:06:25.727404+00:00", "trade", 13.865, 28.0]
["2026-08-28T19:06:26.550834+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.550849+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.550889+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.551425+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.551759+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:06:26.552583+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.552633+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.552856+00:00", "trade", 13.865, 195.0]
["2026-08-28T19:06:26.554983+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.576991+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.577051+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.577101+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.611087+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.697609+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.699048+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.699112+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.699168+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.742210+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.742215+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.838841+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.941857+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:26.941922+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:27.004657+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:27.004717+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:27.030549+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:27.248173+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:06:27.602113+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:27.604208+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:06:27.853296+00:00", "trade", 13.8699, 1.0]
["2026-08-28T19:06:27.868148+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:28.007143+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:28.015268+00:00", "trade", 13.865, 45.0]
["2026-08-28T19:06:28.548781+00:00", "trade", 13.872, 100.0]
["2026-08-28T19:06:28.799585+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:29.033201+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:06:29.134458+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:29.225973+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:29.422007+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:29.422072+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:29.423064+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:29.423305+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:29.423505+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:29.562111+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:30.008206+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:30.066196+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:30.195346+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:06:30.399569+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:30.594280+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:30.845687+00:00", "trade", 13.8623, 1.0]
["2026-08-28T19:06:31.389081+00:00", "trade", 13.87, 23.0]
["2026-08-28T19:06:31.389117+00:00", "trade", 13.865, 23.0]
["2026-08-28T19:06:31.389147+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:06:31.389152+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:31.389165+00:00", "trade", 13.87, 47.0]
["2026-08-28T19:06:31.389171+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:06:31.389186+00:00", "trade", 13.865, 47.0]
["2026-08-28T19:06:31.553279+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:31.553915+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:31.590477+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:31.729451+00:00", "trade", 13.8675, 1.0]
["2026-08-28T19:06:31.792704+00:00", "trade", 13.8656, 28.0]
["2026-08-28T19:06:32.369763+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:32.802965+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:06:32.890410+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:33.015928+00:00", "trade", 13.872, 30.0]
["2026-08-28T19:06:33.078179+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:06:33.515967+00:00", "trade", 13.865, 61.0]
["2026-08-28T19:06:33.524036+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:33.606063+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:33.841651+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:33.860028+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:34.218851+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.040046+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.142192+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:35.142265+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.229493+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.400454+00:00", "trade", 13.8611, 44.0]
["2026-08-28T19:06:35.507543+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:35.712118+00:00", "trade", 13.872, 1.0]
["2026-08-28T19:06:35.948118+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.948189+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:35.990249+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:36.269051+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:06:36.329345+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:37.007958+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:37.178815+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:06:37.180004+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:37.183823+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:37.246873+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:37.858979+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:37.999294+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.099448+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:38.139835+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.275951+00:00", "trade", 13.8666, 32.0]
["2026-08-28T19:06:38.276020+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.295115+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.399898+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:38.424349+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.429190+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.429263+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:06:38.445495+00:00", "trade", 13.872, 100.0]
["2026-08-28T19:06:38.759900+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.760376+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:38.943514+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:06:39.085688+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:39.649819+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:39.650390+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:39.704459+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:39.781867+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:39.888147+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:40.099079+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:06:40.320755+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:40.330694+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:40.491865+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:40.680688+00:00", "trade", 13.8649, 21.0]
["2026-08-28T19:06:40.687617+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:06:40.692837+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:40.942379+00:00", "trade", 13.8666, 1.0]
["2026-08-28T19:06:41.017152+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:41.042010+00:00", "trade", 13.8719, 26.0]
["2026-08-28T19:06:41.488307+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:41.488382+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:41.677504+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:42.018117+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:42.259628+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:42.259745+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:06:42.259755+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:42.259785+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:06:42.259818+00:00", "trade", 13.86, 5.0]
["2026-08-28T19:06:42.262159+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:42.293573+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:42.315682+00:00", "trade", 13.8722, 100.0]
["2026-08-28T19:06:42.334360+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:42.584220+00:00", "trade", 13.865, 7.0]
["2026-08-28T19:06:43.422298+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:43.422729+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.037904+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.039438+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.058899+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:45.067029+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.069430+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.130115+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.131057+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.297805+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.307947+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:06:45.504649+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.504714+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.606569+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:06:45.607429+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:45.862748+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:46.328544+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:06:47.019594+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:47.019740+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:47.020081+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:47.626761+00:00", "trade", 13.8724, 1.0]
["2026-08-28T19:06:47.685494+00:00", "trade", 13.865, 800.0]
["2026-08-28T19:06:47.827798+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.309826+00:00", "trade", 13.8649, 22.0]
["2026-08-28T19:06:48.310656+00:00", "trade", 13.8649, 1.0]
["2026-08-28T19:06:48.503651+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:06:48.552233+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.591316+00:00", "trade", 13.8649, 27.0]
["2026-08-28T19:06:48.592113+00:00", "trade", 13.8649, 1.0]
["2026-08-28T19:06:48.737762+00:00", "trade", 13.87, 122.0]
["2026-08-28T19:06:48.737841+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.737846+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.738587+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.864688+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:48.965554+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:49.321544+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:49.431281+00:00", "trade", 13.8725, 28.0]
["2026-08-28T19:06:49.462460+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:49.462525+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:49.739386+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:49.739456+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:50.242763+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:50.280703+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:50.959020+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:06:51.027241+00:00", "trade", 13.865, 27.0]
["2026-08-28T19:06:51.233146+00:00", "trade", 13.865, 104.0]
["2026-08-28T19:06:51.351138+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:52.142318+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:06:52.142336+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:06:52.468786+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:06:52.581176+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:06:53.267754+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:06:53.857585+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:06:53.912782+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:53.913464+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:54.067632+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:55.207284+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:06:55.224203+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:55.310788+00:00", "trade", 13.865, 6.0]
["2026-08-28T19:06:55.402065+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:06:55.508286+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:55.508348+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:06:55.508366+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:06:55.692739+00:00", "trade", 13.8647, 3.0]
["2026-08-28T19:06:56.073009+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:56.162282+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:56.665137+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:56.666159+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:57.013879+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:57.029616+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:06:57.081721+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:06:57.131063+00:00", "trade", 13.8655, 100.0]
["2026-08-28T19:06:57.154515+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:58.257829+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:58.257954+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:58.258220+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:06:58.400351+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:06:58.439285+00:00", "trade", 13.865, 57.0]
["2026-08-28T19:06:58.465949+00:00", "trade", 13.8655, 100.0]
["2026-08-28T19:06:59.634990+00:00", "trade", 13.86, 483.0]
["2026-08-28T19:06:59.636181+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:06:59.693058+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:07:00.008222+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:00.017903+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:00.209562+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.240229+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:07:00.240265+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.245513+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.245543+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.252598+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.252634+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.252658+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.259749+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.259782+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.428683+00:00", "trade", 13.865, 104.0]
["2026-08-28T19:07:00.488162+00:00", "trade", 13.865, 80.0]
["2026-08-28T19:07:00.523328+00:00", "trade", 13.8631, 109.0]
["2026-08-28T19:07:00.656366+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.658901+00:00", "trade", 13.865, 300.0]
["2026-08-28T19:07:00.664951+00:00", "trade", 13.865, 2600.0]
["2026-08-28T19:07:00.702962+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:00.714681+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:07:01.502417+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:01.797824+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:07:01.799198+00:00", "trade", 13.8653, 10.0]
["2026-08-28T19:07:02.042584+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:07:02.460765+00:00", "trade", 13.8652, 61.0]
["2026-08-28T19:07:02.704452+00:00", "trade", 13.8648, 3.0]
["2026-08-28T19:07:02.994058+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:03.293839+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:03.426796+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:03.696720+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:03.789457+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:03.853129+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:03.932824+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.041513+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.396987+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.408514+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.491006+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.513490+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.709924+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:04.846729+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:04.912522+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:05.092581+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:05.585277+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:05.602715+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:05.636883+00:00", "trade", 13.865, 58.0]
["2026-08-28T19:07:05.830407+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:07:06.080364+00:00", "trade", 13.8722, 1.0]
["2026-08-28T19:07:06.165611+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:06.813694+00:00", "trade", 13.8601, 20.0]
["2026-08-28T19:07:07.469406+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:07.773146+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:08.478360+00:00", "trade", 13.8648, 3.0]
["2026-08-28T19:07:08.495369+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:08.496587+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:08.497158+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:08.498151+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:08.498371+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:08.606284+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116233+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:07:09.116248+00:00", "trade", 13.86, 2300.0]
["2026-08-28T19:07:09.116286+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116286+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116291+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116336+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116456+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116787+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116877+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116883+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.116953+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.124256+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:09.135317+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.647454+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:09.648857+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.650256+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:09.969442+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:10.015776+00:00", "trade", 13.872, 100.0]
["2026-08-28T19:07:11.128555+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:07:11.510381+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:12.515820+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:12.662372+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:12.979452+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:12.996446+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:07:12.996500+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:12.996533+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:13.001590+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:13.001905+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:13.128868+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:13.246486+00:00", "trade", 13.86, 10.0]
["2026-08-28T19:07:13.298769+00:00", "trade", 13.862, 100.0]
["2026-08-28T19:07:13.421001+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.046028+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.124988+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:14.245870+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.245910+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.246351+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.246391+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:14.347467+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:15.619721+00:00", "trade", 13.8646, 1.0]
["2026-08-28T19:07:15.677672+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:15.678686+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:15.679540+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:15.686225+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:07:15.788628+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:07:15.788718+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:17.813089+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:17.988827+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:17.989864+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:07:17.990212+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:18.739215+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:19.033467+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:19.033627+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:19.218007+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:19.564266+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:20.114212+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.223018+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:20.223018+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:07:20.223152+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.224139+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.224550+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.320920+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.467171+00:00", "trade", 13.865, 1115.0]
["2026-08-28T19:07:20.486107+00:00", "trade", 13.865, 135.0]
["2026-08-28T19:07:20.497712+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:20.507419+00:00", "trade", 13.865, 190.0]
["2026-08-28T19:07:20.508989+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:20.516136+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.516747+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:20.880838+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:21.283938+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:21.284720+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:21.329372+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:21.503637+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:07:21.891845+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:21.993151+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.111778+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:22.111781+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:07:22.112421+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.170551+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:22.201408+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.205764+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.346976+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:22.378981+00:00", "trade", 13.8601, 42.0]
["2026-08-28T19:07:22.383306+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:22.431337+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.573927+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.699783+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:22.765617+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:23.001428+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:23.808152+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:25.155539+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.155566+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:25.155650+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.156166+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.156417+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.156627+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.159619+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.265773+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:25.355095+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:07:25.419878+00:00", "trade", 13.8699, 20.0]
["2026-08-28T19:07:25.694735+00:00", "trade", 13.864, 11.0]
["2026-08-28T19:07:26.380738+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:27.161227+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:27.657386+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:27.663197+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:27.663212+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:07:27.663212+00:00", "trade", 13.865, 85.0]
["2026-08-28T19:07:27.663314+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:07:27.664821+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:07:27.669175+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:07:27.671385+00:00", "trade", 13.86, 15.0]
["2026-08-28T19:07:27.678491+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:27.836299+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:27.837651+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:27.932535+00:00", "trade", 13.8719, 1.0]
["2026-08-28T19:07:29.013794+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:29.024814+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:07:29.024826+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:07:29.088336+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:29.109012+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:29.388664+00:00", "trade", 13.8698, 10.0]
["2026-08-28T19:07:30.008242+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:30.055707+00:00", "trade", 13.87, 42.0]
["2026-08-28T19:07:30.055729+00:00", "trade", 13.865, 42.0]
["2026-08-28T19:07:30.055744+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:07:30.055762+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:07:30.055777+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:30.055792+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:07:30.055822+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:07:30.055849+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:07:30.055858+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:30.055870+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:30.055885+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:07:30.055903+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:07:30.055918+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:30.055933+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:07:30.055951+00:00", "trade", 13.87, 343.0]
["2026-08-28T19:07:30.055966+00:00", "trade", 13.865, 343.0]
["2026-08-28T19:07:31.024238+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:31.078834+00:00", "trade", 13.8624, 100.0]
["2026-08-28T19:07:31.082701+00:00", "trade", 13.8641, 15.0]
["2026-08-28T19:07:31.199897+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:31.286153+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:31.808564+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:31.942074+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:07:32.090448+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:32.149416+00:00", "trade", 13.8642, 10.0]
["2026-08-28T19:07:32.154775+00:00", "trade", 13.8642, 36.0]
["2026-08-28T19:07:32.362953+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:32.789232+00:00", "trade", 13.8648, 27.0]
["2026-08-28T19:07:32.925187+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:33.960543+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:07:34.598696+00:00", "trade", 13.8643, 300.0]
["2026-08-28T19:07:34.604425+00:00", "trade", 13.8643, 100.0]
["2026-08-28T19:07:35.005408+00:00", "trade", 13.8643, 200.0]
["2026-08-28T19:07:35.040279+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:35.663652+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:35.935814+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:36.025136+00:00", "trade", 13.8694, 16.0]
["2026-08-28T19:07:36.272672+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:36.341985+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:36.490810+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:36.849478+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:37.210171+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:37.445008+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:37.445930+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:37.570131+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:37.590300+00:00", "trade", 13.865, 89.0]
["2026-08-28T19:07:37.857993+00:00", "trade", 13.867, 10.0]
["2026-08-28T19:07:37.929876+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:37.946969+00:00", "trade", 13.8718, 100.0]
["2026-08-28T19:07:37.973778+00:00", "trade", 13.8604, 3100.0]
["2026-08-28T19:07:38.167888+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:38.179063+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:38.352824+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:38.353762+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:38.414411+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:38.415359+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:38.585182+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:38.941418+00:00", "trade", 13.8699, 2.0]
["2026-08-28T19:07:39.357395+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:07:40.256153+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:40.257254+00:00", "trade", 13.865, 9.0]
["2026-08-28T19:07:40.257419+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:07:40.346315+00:00", "trade", 13.8698, 61.0]
["2026-08-28T19:07:41.359938+00:00", "trade", 13.8625, 100.0]
["2026-08-28T19:07:41.727058+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:41.801130+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:41.882444+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:41.952356+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:42.689571+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:42.689636+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:42.801643+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:42.811928+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:43.086109+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:43.263003+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:07:43.415696+00:00", "trade", 13.865, 7.0]
["2026-08-28T19:07:43.419768+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:07:43.419843+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:07:43.806214+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:07:43.885694+00:00", "trade", 13.8698, 100.0]
["2026-08-28T19:07:44.213251+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:44.694913+00:00", "trade", 13.8698, 1.0]
["2026-08-28T19:07:44.761570+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:45.936742+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:45.936742+00:00", "trade", 13.865, 98.0]
["2026-08-28T19:07:45.936745+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:45.936782+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:45.936802+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:46.073553+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:46.255171+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:46.491380+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:46.832099+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:47.977987+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:48.126852+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:48.178235+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:48.322890+00:00", "trade", 13.8627, 100.0]
["2026-08-28T19:07:48.349861+00:00", "trade", 13.865, 50.0]
["2026-08-28T19:07:48.354531+00:00", "trade", 13.865, 12.0]
["2026-08-28T19:07:48.360921+00:00", "trade", 13.865, 12.0]
["2026-08-28T19:07:48.365826+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:07:48.370704+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:07:48.375461+00:00", "trade", 13.865, 46.0]
["2026-08-28T19:07:48.607119+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:48.672536+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:48.745846+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:49.398033+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:49.415406+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:07:50.139217+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:50.611720+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.096416+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:07:51.097038+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.097384+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.097805+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.396270+00:00", "trade", 13.8601, 1.0]
["2026-08-28T19:07:51.704999+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.705666+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.705846+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.732224+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.733166+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.808076+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:51.810747+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.819838+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:51.885445+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:52.379212+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:52.380587+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:52.398590+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:52.819640+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:07:52.918419+00:00", "trade", 13.8632, 53.0]
["2026-08-28T19:07:53.001935+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:53.057608+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:53.121518+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:53.308481+00:00", "trade", 13.87, 26.0]
["2026-08-28T19:07:53.383485+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:53.507685+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:53.743724+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:53.937462+00:00", "trade", 13.8637, 6.0]
["2026-08-28T19:07:53.983014+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:54.186754+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:07:54.420679+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:54.511905+00:00", "trade", 13.865, 3000.0]
["2026-08-28T19:07:54.548397+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:54.548441+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.549438+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.550779+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:54.552651+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.570373+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.718427+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.718675+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:54.894883+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:54.992533+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:07:55.137251+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:07:55.179738+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:55.240633+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:55.352310+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:55.445272+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:55.610381+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:55.646654+00:00", "trade", 13.865, 110.0]
["2026-08-28T19:07:55.696733+00:00", "trade", 13.8638, 10.0]
["2026-08-28T19:07:55.727632+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:55.977140+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:56.062926+00:00", "trade", 13.8646, 3.0]
["2026-08-28T19:07:56.080969+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:07:56.210999+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.212849+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.226145+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.276892+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.277052+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.361398+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.466469+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.502341+00:00", "trade", 13.865, 8.0]
["2026-08-28T19:07:56.502347+00:00", "trade", 13.86, 8.0]
["2026-08-28T19:07:56.673092+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.673097+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.673378+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.697230+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.705295+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:07:56.711133+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:56.953595+00:00", "trade", 13.8696, 1.0]
["2026-08-28T19:07:57.018938+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:57.053946+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:57.249832+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:07:57.539721+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:57.540551+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:07:57.584344+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:57.637910+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:57.721048+00:00", "trade", 13.865, 150.0]
["2026-08-28T19:07:57.853709+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:07:58.113049+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:58.250386+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:58.277685+00:00", "trade", 13.8629, 84.0]
["2026-08-28T19:07:58.282906+00:00", "trade", 13.8629, 8.0]
["2026-08-28T19:07:58.699848+00:00", "trade", 13.8646, 1.0]
["2026-08-28T19:07:59.124335+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:07:59.126162+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.158271+00:00", "trade", 13.86, 280.0]
["2026-08-28T19:07:59.159627+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.314467+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.414947+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.415112+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.415578+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.551548+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.643554+00:00", "trade", 13.865, 5000.0]
["2026-08-28T19:07:59.723359+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:07:59.937083+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:07:59.937353+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:00.008278+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:00.012658+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:00.014150+00:00", "trade", 13.865, 84.0]
["2026-08-28T19:08:00.182648+00:00", "trade", 13.8677, 1.0]
["2026-08-28T19:08:01.441089+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:01.673947+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:02.040824+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.571672+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.812699+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:02.843973+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:02.844047+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.844989+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.855499+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.953999+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:02.978641+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:03.081964+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:03.476684+00:00", "trade", 13.86, 383.0]
["2026-08-28T19:08:03.478050+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:03.773158+00:00", "trade", 13.86, 1000.0]
["2026-08-28T19:08:03.825991+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:08:04.053498+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:04.053939+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:04.306587+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:04.307717+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:04.319917+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:04.786297+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:05.084725+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:05.157804+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:05.158095+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:05.645797+00:00", "trade", 13.865, 13.0]
["2026-08-28T19:08:05.753275+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:06.145608+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:06.145981+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:07.218539+00:00", "trade", 13.8629, 100.0]
["2026-08-28T19:08:08.013219+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:08.013306+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:08.014196+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:08.016987+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:08:08.017414+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:08.018262+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:09.026186+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:09.224648+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:09.754699+00:00", "trade", 13.8674, 27.0]
["2026-08-28T19:08:10.394025+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:08:10.724316+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:08:11.759353+00:00", "trade", 13.8629, 100.0]
["2026-08-28T19:08:11.805733+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:11.856771+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:12.342956+00:00", "trade", 13.8601, 21.0]
["2026-08-28T19:08:12.420093+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:13.193578+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:13.638340+00:00", "trade", 13.8631, 100.0]
["2026-08-28T19:08:14.154814+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:14.290092+00:00", "trade", 13.8688, 1.0]
["2026-08-28T19:08:14.291264+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:14.398856+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.237849+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:15.273099+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:08:15.344218+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.345280+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.500095+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.500571+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.529229+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:15.889050+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:16.015006+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:16.358985+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:17.450969+00:00", "trade", 13.87, 2000.0]
["2026-08-28T19:08:17.497201+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:17.498214+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:17.498670+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:17.501105+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:17.737069+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:17.737545+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:19.812064+00:00", "trade", 13.8634, 150.0]
["2026-08-28T19:08:19.813113+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:08:19.813366+00:00", "trade", 13.86, 10.0]
["2026-08-28T19:08:19.916464+00:00", "trade", 13.8688, 100.0]
["2026-08-28T19:08:21.633698+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:22.571673+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:22.572485+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:22.572686+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:22.576006+00:00", "trade", 13.8688, 100.0]
["2026-08-28T19:08:22.629451+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:22.876745+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:08:22.881979+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:24.608876+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:24.610133+00:00", "trade", 13.86, 2.0]
["2026-08-28T19:08:24.610265+00:00", "trade", 13.865, 38.0]
["2026-08-28T19:08:24.611570+00:00", "trade", 13.865, 73.0]
["2026-08-28T19:08:24.815737+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:25.157346+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:25.471617+00:00", "trade", 13.865, 140.0]
["2026-08-28T19:08:25.471623+00:00", "trade", 13.87, 140.0]
["2026-08-28T19:08:25.471638+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471650+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471677+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471692+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471705+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471717+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471732+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471750+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471774+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471783+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471801+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471807+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471828+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471837+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471846+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:25.471885+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:25.471894+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471906+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471921+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.471936+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471954+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:25.471963+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:08:25.471978+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:25.471990+00:00", "trade", 13.87, 383.0]
["2026-08-28T19:08:25.472005+00:00", "trade", 13.865, 383.0]
["2026-08-28T19:08:25.472014+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:25.472026+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:25.472044+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:25.472790+00:00", "trade", 13.865, 4107.0]
["2026-08-28T19:08:25.473179+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:25.698734+00:00", "trade", 13.8657, 16.0]
["2026-08-28T19:08:25.747727+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:08:25.792626+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:25.796759+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:25.816448+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:25.884290+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:25.906257+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:25.907596+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.001644+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:26.002447+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.025040+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:08:26.025079+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:08:26.026072+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:26.026072+00:00", "trade", 13.865, 19.0]
["2026-08-28T19:08:26.027001+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.045423+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:08:26.255143+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:26.606469+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:26.712228+00:00", "trade", 13.87, 98.0]
["2026-08-28T19:08:26.712232+00:00", "trade", 13.87, 105.0]
["2026-08-28T19:08:26.712232+00:00", "trade", 13.87, 95.0]
["2026-08-28T19:08:26.712234+00:00", "trade", 13.87, 102.0]
["2026-08-28T19:08:26.712597+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.712973+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.713279+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.713339+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.715048+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.715139+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:08:26.715200+00:00", "trade", 13.865, 10.0]
["2026-08-28T19:08:26.716063+00:00", "trade", 13.865, 97.0]
["2026-08-28T19:08:26.716542+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.767473+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.791465+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.866346+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:26.867672+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:26.959266+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.010883+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:08:27.011601+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.056994+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.057415+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.057432+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:08:27.057432+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:27.057435+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.057438+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:08:27.058057+00:00", "trade", 13.865, 182.0]
["2026-08-28T19:08:27.058077+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058092+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058102+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058117+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058137+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058322+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058548+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058563+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.058784+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.071238+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.173942+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:27.173978+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.174179+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.174705+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.174760+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.175106+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.175171+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.178434+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.181181+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.243620+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.251343+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.260174+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.276779+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.334426+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:27.576954+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:27.864080+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:08:28.180822+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:28.356321+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:28.498889+00:00", "trade", 13.8699, 2000.0]
["2026-08-28T19:08:28.499507+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:28.522889+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:28.524570+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:28.525008+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.015925+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:08:29.020842+00:00", "trade", 13.865, 7.0]
["2026-08-28T19:08:29.025455+00:00", "trade", 13.865, 7.0]
["2026-08-28T19:08:29.030856+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:29.034864+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:29.038765+00:00", "trade", 13.865, 23.0]
["2026-08-28T19:08:29.136804+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.137104+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.137240+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.246410+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.572338+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.573230+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.646976+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.728334+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:08:29.817604+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:29.817754+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:30.003472+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:30.003527+00:00", "trade", 13.868, 5000.0]
["2026-08-28T19:08:30.008299+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:30.204853+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:30.441423+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:30.605244+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.396660+00:00", "trade", 13.8653, 2.0]
["2026-08-28T19:08:31.729885+00:00", "trade", 13.8653, 2.0]
["2026-08-28T19:08:31.808114+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:08:31.808117+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:31.808121+00:00", "trade", 13.865, 89.0]
["2026-08-28T19:08:31.808121+00:00", "trade", 13.865, 151.0]
["2026-08-28T19:08:31.808127+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:08:31.808127+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:31.808127+00:00", "trade", 13.87, 1600.0]
["2026-08-28T19:08:31.808133+00:00", "trade", 13.865, 102.0]
["2026-08-28T19:08:31.808133+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:31.808133+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808135+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:31.808138+00:00", "trade", 13.87, 900.0]
["2026-08-28T19:08:31.808138+00:00", "trade", 13.87, 2609.0]
["2026-08-28T19:08:31.808138+00:00", "trade", 13.87, 500.0]
["2026-08-28T19:08:31.808138+00:00", "trade", 13.87, 41.0]
["2026-08-28T19:08:31.808141+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:08:31.808141+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:08:31.808141+00:00", "trade", 13.87, 873.0]
["2026-08-28T19:08:31.808145+00:00", "trade", 13.87, 118.0]
["2026-08-28T19:08:31.808145+00:00", "trade", 13.87, 806.0]
["2026-08-28T19:08:31.808145+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808147+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808147+00:00", "trade", 13.87, 888.0]
["2026-08-28T19:08:31.808192+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:31.808201+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:31.808210+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.808280+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:31.808280+00:00", "trade", 13.87, 1610.0]
["2026-08-28T19:08:31.808280+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.808283+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:31.808283+00:00", "trade", 13.87, 80.0]
["2026-08-28T19:08:31.808288+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:08:31.808288+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808292+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808292+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808292+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808297+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808297+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:08:31.808297+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:08:31.808300+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808420+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.808640+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:31.808643+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:08:31.808646+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:08:31.808646+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808650+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:08:31.808650+00:00", "trade", 13.87, 160.0]
["2026-08-28T19:08:31.808653+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:08:31.808655+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:08:31.808655+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:08:31.808658+00:00", "trade", 13.87, 604.0]
["2026-08-28T19:08:31.808689+00:00", "trade", 13.865, 99.0]
["2026-08-28T19:08:31.808707+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808709+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:08:31.808716+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808716+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:08:31.808719+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:08:31.808719+00:00", "trade", 13.87, 18.0]
["2026-08-28T19:08:31.808721+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808725+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808725+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808730+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:08:31.808730+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808733+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:08:31.808733+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:08:31.808737+00:00", "trade", 13.87, 126.0]
["2026-08-28T19:08:31.808737+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.808739+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808746+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808748+00:00", "trade", 13.87, 4.0]
["2026-08-28T19:08:31.808775+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:31.808775+00:00", "trade", 13.87, 4.0]
["2026-08-28T19:08:31.808854+00:00", "trade", 13.87, 96.0]
["2026-08-28T19:08:31.808860+00:00", "trade", 13.87, 91.0]
["2026-08-28T19:08:31.808863+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808869+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:31.808875+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.808875+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:08:31.808886+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809019+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:31.809034+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:31.809061+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:31.809067+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809127+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809162+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809177+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809182+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809243+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809278+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809281+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:08:31.809308+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809313+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809343+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809348+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809358+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809363+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809393+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809433+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809530+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:08:31.809558+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809598+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809688+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809729+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809759+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809794+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809799+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809804+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809914+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.809964+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810029+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810240+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810240+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810426+00:00", "trade", 13.87, 105.0]
["2026-08-28T19:08:31.810485+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810721+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.810757+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:08:31.810876+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.811713+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.812754+00:00", "trade", 13.8671, 1.0]
["2026-08-28T19:08:31.813442+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.814194+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.814366+00:00", "trade", 13.87, 281.0]
["2026-08-28T19:08:31.816362+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:08:31.816937+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:31.817192+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:08:31.820272+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:08:31.824232+00:00", "trade", 13.865, 93.0]
["2026-08-28T19:08:31.825059+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:08:31.825459+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.825525+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.828409+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:08:31.831579+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.832406+00:00", "trade", 13.87, 101.0]
["2026-08-28T19:08:31.832408+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.832513+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.832578+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.833330+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.833330+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.833390+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.839097+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:08:31.848891+00:00", "trade", 13.87, 8.0]
["2026-08-28T19:08:31.864790+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:31.959423+00:00", "trade", 13.8637, 300.0]
["2026-08-28T19:08:31.972706+00:00", "trade", 13.87, 22.0]
["2026-08-28T19:08:31.973265+00:00", "trade", 13.87, 11.0]
["2026-08-28T19:08:31.988380+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.000785+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.150827+00:00", "trade", 13.8699, 144.0]
["2026-08-28T19:08:32.159232+00:00", "trade", 13.8697, 2000.0]
["2026-08-28T19:08:32.179509+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:32.181229+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:32.182162+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.204240+00:00", "trade", 13.8687, 130.0]
["2026-08-28T19:08:32.212702+00:00", "trade", 13.865, 136.0]
["2026-08-28T19:08:32.217893+00:00", "trade", 13.8637, 200.0]
["2026-08-28T19:08:32.327865+00:00", "trade", 13.8686, 1.0]
["2026-08-28T19:08:32.614717+00:00", "trade", 13.87, 10.0]
["2026-08-28T19:08:32.692365+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.735202+00:00", "trade", 13.865, 3150.0]
["2026-08-28T19:08:32.748404+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.832931+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:32.946610+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:33.285669+00:00", "trade", 13.865, 5000.0]
["2026-08-28T19:08:33.364824+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:33.612495+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:08:34.576642+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:34.576651+00:00", "trade", 13.8699, 25.0]
["2026-08-28T19:08:34.576789+00:00", "trade", 13.8699, 455.0]
["2026-08-28T19:08:34.603430+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:34.606100+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:35.003895+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:35.158946+00:00", "trade", 13.8637, 200.0]
["2026-08-28T19:08:35.163856+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:35.345111+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:35.858475+00:00", "trade", 13.8689, 480.0]
["2026-08-28T19:08:36.146665+00:00", "trade", 13.8679, 48.0]
["2026-08-28T19:08:36.677327+00:00", "trade", 13.865, 3102.0]
["2026-08-28T19:08:36.689225+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:36.692147+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:37.458619+00:00", "trade", 13.8668, 10.0]
["2026-08-28T19:08:37.463986+00:00", "trade", 13.8668, 36.0]
["2026-08-28T19:08:37.587711+00:00", "trade", 13.8695, 3300.0]
["2026-08-28T19:08:37.690074+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:37.771479+00:00", "trade", 13.866, 100.0]
["2026-08-28T19:08:37.866037+00:00", "trade", 13.8665, 32.0]
["2026-08-28T19:08:38.063657+00:00", "trade", 13.87, 1600.0]
["2026-08-28T19:08:38.469181+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:38.483113+00:00", "trade", 13.865, 7000.0]
["2026-08-28T19:08:38.484400+00:00", "trade", 13.8678, 54.0]
["2026-08-28T19:08:38.496723+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:38.497331+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.498116+00:00", "trade", 13.865, 62.0]
["2026-08-28T19:08:38.512292+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:38.512292+00:00", "trade", 13.865, 38.0]
["2026-08-28T19:08:38.512712+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.512893+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.512893+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.513249+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.667357+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.667422+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.667498+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:08:38.667507+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:08:38.667642+00:00", "trade", 13.865, 6975.0]
["2026-08-28T19:08:38.667888+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668239+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668334+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668414+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668459+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668484+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.668975+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.669051+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.669071+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:38.747212+00:00", "trade", 13.865, 61.0]
["2026-08-28T19:08:38.747784+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:39.029872+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:08:39.340089+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:39.454445+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:39.587799+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.508797+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.509243+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.510065+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.510546+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.735540+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:40.735979+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:40.887721+00:00", "trade", 13.865, 87.0]
["2026-08-28T19:08:40.943207+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:08:40.950126+00:00", "trade", 13.8669, 1.0]
["2026-08-28T19:08:41.656055+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:41.813090+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:41.850800+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:41.850865+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:41.871399+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:41.871459+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:42.246118+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:08:42.274526+00:00", "trade", 13.8664, 1.0]
["2026-08-28T19:08:42.371586+00:00", "trade", 13.8699, 65.0]
["2026-08-28T19:08:43.203350+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:08:43.204532+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:43.362027+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:43.734168+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:45.040071+00:00", "trade", 13.8665, 3000.0]
["2026-08-28T19:08:45.117091+00:00", "trade", 13.865, 74.0]
["2026-08-28T19:08:45.475790+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:45.538424+00:00", "trade", 13.8639, 100.0]
["2026-08-28T19:08:45.721799+00:00", "trade", 13.8639, 73.0]
["2026-08-28T19:08:45.801357+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:48.814196+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:48.814667+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:49.018676+00:00", "trade", 13.867, 300.0]
["2026-08-28T19:08:49.732138+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:49.732144+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:49.734769+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:08:49.915130+00:00", "trade", 13.8661, 7000.0]
["2026-08-28T19:08:49.993955+00:00", "trade", 13.865, 58.0]
["2026-08-28T19:08:49.994430+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:50.059809+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:50.624116+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.022451+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.022461+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.023263+00:00", "trade", 13.865, 26.0]
["2026-08-28T19:08:51.023870+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.067339+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.069263+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:51.242159+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:08:51.764788+00:00", "trade", 13.8675, 100.0]
["2026-08-28T19:08:52.120793+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:52.279016+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:52.337831+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:52.478728+00:00", "trade", 13.86, 283.0]
["2026-08-28T19:08:52.529911+00:00", "trade", 13.865, 117.0]
["2026-08-28T19:08:52.658873+00:00", "trade", 13.864, 100.0]
["2026-08-28T19:08:52.777940+00:00", "trade", 13.8674, 1.0]
["2026-08-28T19:08:52.916883+00:00", "trade", 13.8666, 100.0]
["2026-08-28T19:08:53.044784+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:53.440060+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:54.046545+00:00", "trade", 13.8699, 7000.0]
["2026-08-28T19:08:54.124331+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:54.351932+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:08:54.502327+00:00", "trade", 13.86, 1.0]
["2026-08-28T19:08:54.503440+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:54.506272+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:54.603088+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:54.749723+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:08:55.014943+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:55.452000+00:00", "trade", 13.8649, 21.0]
["2026-08-28T19:08:55.651803+00:00", "trade", 13.8665, 300.0]
["2026-08-28T19:08:55.663570+00:00", "trade", 13.8665, 100.0]
["2026-08-28T19:08:56.118812+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:08:56.897361+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:08:56.993774+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:57.042430+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:08:57.212417+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:57.272522+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:57.361684+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:08:57.534714+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:57.675694+00:00", "trade", 13.87, 3000.0]
["2026-08-28T19:08:57.753234+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:08:57.888951+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:08:57.942494+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:58.012949+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:58.081425+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:08:58.323747+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:58.391426+00:00", "trade", 13.87, 283.0]
["2026-08-28T19:08:58.556511+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:08:58.832874+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:08:59.130849+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:08:59.346569+00:00", "trade", 13.865, 24.0]
["2026-08-28T19:08:59.355076+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:08:59.360396+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:09:00.008334+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:00.262498+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:09:00.262537+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:00.553229+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:09:00.576170+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:00.839909+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:00.857431+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:00.986640+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:01.058476+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:01.159412+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:01.330639+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:01.529651+00:00", "trade", 13.866, 5.0]
["2026-08-28T19:09:01.532426+00:00", "trade", 13.865, 480.0]
["2026-08-28T19:09:01.565433+00:00", "trade", 13.8672, 1.0]
["2026-08-28T19:09:01.565460+00:00", "trade", 13.8672, 1.0]
["2026-08-28T19:09:01.933825+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:09:01.934742+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:09:02.298902+00:00", "trade", 13.8641, 67.0]
["2026-08-28T19:09:02.706513+00:00", "trade", 13.8667, 4.0]
["2026-08-28T19:09:02.903480+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:09:02.904462+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:02.913709+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:03.337428+00:00", "trade", 13.8651, 480.0]
["2026-08-28T19:09:03.416276+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:04.014370+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:04.053247+00:00", "trade", 13.865, 2.0]
["2026-08-28T19:09:04.229958+00:00", "trade", 13.8655, 1.0]
["2026-08-28T19:09:04.359865+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:04.427331+00:00", "trade", 13.865, 53.0]
["2026-08-28T19:09:04.798447+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:09:05.178828+00:00", "trade", 13.86, 100.0]
["2026-08-28T19:09:05.506207+00:00", "trade", 13.8673, 1.0]
["2026-08-28T19:09:05.770418+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:06.257968+00:00", "trade", 13.8601, 35.0]
["2026-08-28T19:09:06.771228+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:06.777050+00:00", "trade", 13.87, 299.0]
["2026-08-28T19:09:06.779927+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.780454+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.780549+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.780844+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.783601+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.784047+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:06.901467+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:07.021738+00:00", "trade", 13.8662, 67.0]
["2026-08-28T19:09:07.083364+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:09:07.083490+00:00", "trade", 13.86, 500.0]
["2026-08-28T19:09:07.126583+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:07.795451+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:08.215984+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:08.478920+00:00", "trade", 13.8667, 2.0]
["2026-08-28T19:09:08.485737+00:00", "trade", 13.8668, 33.0]
["2026-08-28T19:09:08.561891+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:08.583145+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:09:08.583178+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:09:08.583193+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:08.583208+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:09:08.583242+00:00", "trade", 13.865, 15.0]
["2026-08-28T19:09:08.583254+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:09:08.583467+00:00", "trade", 13.865, 2949.0]
["2026-08-28T19:09:08.661900+00:00", "trade", 13.865, 89.0]
["2026-08-28T19:09:08.977477+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:09.602615+00:00", "trade", 13.87, 26.0]
["2026-08-28T19:09:09.605029+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:09:11.229112+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:11.229142+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:11.455392+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:11.455457+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:11.956667+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:09:12.670393+00:00", "trade", 13.865, 7000.0]
["2026-08-28T19:09:12.671003+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:12.671089+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:12.685591+00:00", "trade", 13.8671, 2.0]
["2026-08-28T19:09:12.748041+00:00", "trade", 13.865, 56.0]
["2026-08-28T19:09:12.748547+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:12.885815+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:13.294963+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:13.469617+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:13.484746+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:14.091387+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:14.196476+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:09:14.452501+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:14.452977+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:14.761807+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:15.594485+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:16.938484+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:17.058025+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:18.065676+00:00", "trade", 13.867, 100.0]
["2026-08-28T19:09:18.389979+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:18.390460+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:19.581007+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:19.670670+00:00", "trade", 13.8601, 30.0]
["2026-08-28T19:09:20.046284+00:00", "trade", 13.865, 8.0]
["2026-08-28T19:09:20.138999+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:09:20.454727+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:21.682463+00:00", "trade", 13.8699, 7000.0]
["2026-08-28T19:09:21.699561+00:00", "trade", 13.8648, 5.0]
["2026-08-28T19:09:21.759176+00:00", "trade", 13.865, 70.0]
["2026-08-28T19:09:21.759636+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:22.098764+00:00", "trade", 13.865, 4.0]
["2026-08-28T19:09:22.182854+00:00", "trade", 13.867, 100.0]
["2026-08-28T19:09:22.246161+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:09:22.247178+00:00", "trade", 13.865, 3.0]
["2026-08-28T19:09:22.247343+00:00", "trade", 13.865, 5.0]
["2026-08-28T19:09:22.341356+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:23.305990+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:23.460508+00:00", "trade", 13.867, 1.0]
["2026-08-28T19:09:24.288784+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:24.495353+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:24.601990+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:24.605394+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:24.607983+00:00", "trade", 13.865, 331.0]
["2026-08-28T19:09:25.156775+00:00", "trade", 13.8668, 1.0]
["2026-08-28T19:09:25.454889+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:25.616886+00:00", "trade", 13.865, 40.0]
["2026-08-28T19:09:25.778702+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:25.817834+00:00", "trade", 13.865, 13.0]
["2026-08-28T19:09:26.375350+00:00", "trade", 13.865, 25.0]
["2026-08-28T19:09:26.375362+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:09:26.375401+00:00", "trade", 13.86, 30.0]
["2026-08-28T19:09:26.375422+00:00", "trade", 13.865, 30.0]
["2026-08-28T19:09:26.375431+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:09:26.375446+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:26.375485+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:26.375497+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:09:26.375512+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:09:26.375521+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:26.375542+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:09:26.375554+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:26.375569+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:09:26.375578+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:26.375599+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:09:26.375612+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:26.375624+00:00", "trade", 13.865, 200.0]
["2026-08-28T19:09:26.375636+00:00", "trade", 13.86, 200.0]
["2026-08-28T19:09:26.375654+00:00", "trade", 13.86, 21.0]
["2026-08-28T19:09:26.375666+00:00", "trade", 13.865, 21.0]
["2026-08-28T19:09:26.376195+00:00", "trade", 13.865, 307.0]
["2026-08-28T19:09:26.453964+00:00", "trade", 13.865, 54.0]
["2026-08-28T19:09:26.693362+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:26.909392+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:27.329858+00:00", "trade", 13.8686, 1.0]
["2026-08-28T19:09:27.446919+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:28.227486+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:09:28.227486+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:28.227498+00:00", "trade", 13.865, 105.0]
["2026-08-28T19:09:28.227498+00:00", "trade", 13.865, 400.0]
["2026-08-28T19:09:28.227552+00:00", "trade", 13.865, 500.0]
["2026-08-28T19:09:28.241436+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:28.256925+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.257281+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.257907+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.261065+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.283248+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.284796+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.327253+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.327769+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.333568+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.344043+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.393196+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:28.531878+00:00", "trade", 13.866, 2000.0]
["2026-08-28T19:09:28.729839+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.729901+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:28.730781+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:28.869184+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:09:28.936097+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:29.187849+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:09:29.225637+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.227582+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.228013+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.228053+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.229261+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.232611+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:29.232626+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:09:29.233140+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.233170+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.233170+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.234824+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.235220+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.243752+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:29.306275+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:29.457235+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:09:29.591920+00:00", "trade", 13.86, 16.0]
["2026-08-28T19:09:30.008365+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:30.011671+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:30.069165+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:09:31.212741+00:00", "trade", 13.8699, 25.0]
["2026-08-28T19:09:31.939946+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:31.939964+00:00", "trade", 13.865, 20.0]
["2026-08-28T19:09:31.940075+00:00", "trade", 13.865, 1.0]
["2026-08-28T19:09:32.790147+00:00", "trade", 13.8668, 27.0]
["2026-08-28T19:09:32.799223+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:33.577104+00:00", "trade", 13.865, 5000.0]
["2026-08-28T19:09:33.578356+00:00", "trade", 13.8662, 53.0]
["2026-08-28T19:09:33.655020+00:00", "trade", 13.865, 100.0]
["2026-08-28T19:09:34.095691+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:34.557132+00:00", "trade", 13.86, 20.0]
["2026-08-28T19:09:34.558271+00:00", "trade", 13.865, 90.0]
["2026-08-28T19:09:34.632317+00:00", "trade", 13.865, 107.0]
["2026-08-28T19:09:34.666572+00:00", "trade", 13.8665, 100.0]
["2026-08-28T19:09:35.173435+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:09:35.297427+00:00", "trade", 13.86, 25.0]
["2026-08-28T19:09:35.308550+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:09:37.018943+00:00", "trade", 13.87, 79.0]
["2026-08-28T19:09:37.018946+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:09:37.018949+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.018952+00:00", "trade", 13.87, 152.0]
["2026-08-28T19:09:37.018955+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:37.018961+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:09:37.018961+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:09:37.018964+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:09:37.018964+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:09:37.018967+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:37.018976+00:00", "trade", 13.87, 32.0]
["2026-08-28T19:09:37.018976+00:00", "trade", 13.87, 77.0]
["2026-08-28T19:09:37.018979+00:00", "trade", 13.87, 17.0]
["2026-08-28T19:09:37.018982+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.018985+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:09:37.018988+00:00", "trade", 13.87, 133.0]
["2026-08-28T19:09:37.018992+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:09:37.018992+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:09:37.018997+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:09:37.018997+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:09:37.018997+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:09:37.019004+00:00", "trade", 13.87, 307.0]
["2026-08-28T19:09:37.019004+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:09:37.019004+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.019010+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:09:37.019010+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:09:37.019010+00:00", "trade", 13.87, 93.0]
["2026-08-28T19:09:37.019012+00:00", "trade", 13.87, 7.0]
["2026-08-28T19:09:37.019015+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.019019+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:09:37.019019+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:09:37.019019+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:09:37.019019+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.019021+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.019045+00:00", "trade", 13.87, 118.0]
["2026-08-28T19:09:37.019045+00:00", "trade", 13.87, 350.0]
["2026-08-28T19:09:37.019045+00:00", "trade", 13.87, 480.0]
["2026-08-28T19:09:37.019045+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:09:37.019215+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:37.019219+00:00", "quote", 13.86, 13.87]
["2026-08-28T19:09:37.019269+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019304+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019319+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019329+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019340+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019345+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019349+00:00", "quote", 13.87, 13.87]
["2026-08-28T19:09:37.019355+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019370+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019370+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019375+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019390+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019395+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019395+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019495+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019505+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019505+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019556+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019560+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019600+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019620+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019630+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019646+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019650+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019656+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019710+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019730+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019761+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019836+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019851+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019956+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019991+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.019991+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020021+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020021+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020021+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020031+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020051+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020052+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:37.020052+00:00", "trade", 13.87, 134.0]
["2026-08-28T19:09:37.020106+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.020130+00:00", "trade", 13.87, 6.0]
["2026-08-28T19:09:37.020155+00:00", "trade", 13.87, 6.0]
["2026-08-28T19:09:37.020227+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:09:37.020703+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.021186+00:00", "trade", 13.87, 12.0]
["2026-08-28T19:09:37.021204+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.021655+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.022329+00:00", "trade", 13.87, 81.0]
["2026-08-28T19:09:37.022417+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.023655+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.025264+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.028560+00:00", "trade", 13.87, 45.0]
["2026-08-28T19:09:37.033970+00:00", "trade", 13.87, 86.0]
["2026-08-28T19:09:37.034415+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:09:37.101790+00:00", "trade", 13.875, 158.0]
["2026-08-28T19:09:37.105460+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.184169+00:00", "trade", 13.87, 15.0]
["2026-08-28T19:09:37.212025+00:00", "trade", 13.88, 61.0]
["2026-08-28T19:09:37.212028+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:09:37.213157+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.213202+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.213212+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.214335+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.228323+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:09:37.228414+00:00", "trade", 13.88, 70.0]
["2026-08-28T19:09:37.228420+00:00", "trade", 13.88, 22.0]
["2026-08-28T19:09:37.229030+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229035+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229085+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229175+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229311+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229331+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229376+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.229521+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.230080+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:09:37.230664+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.231125+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.240683+00:00", "trade", 13.875, 22.0]
["2026-08-28T19:09:37.242602+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.243875+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.327435+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.421860+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.447607+00:00", "trade", 13.8701, 2000.0]
["2026-08-28T19:09:37.482134+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.525018+00:00", "trade", 13.875, 53.0]
["2026-08-28T19:09:37.533711+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:09:37.534705+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.611420+00:00", "trade", 13.8667, 1.0]
["2026-08-28T19:09:37.822602+00:00", "trade", 13.8714, 1.0]
["2026-08-28T19:09:37.940462+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:09:37.941075+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941085+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941120+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941225+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941230+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941390+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941526+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941561+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941591+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.941997+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.946672+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:09:37.947254+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.947279+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.947876+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:37.986436+00:00", "trade", 13.8714, 1.0]
["2026-08-28T19:09:37.989485+00:00", "trade", 13.8701, 42.0]
["2026-08-28T19:09:38.025271+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:09:38.026388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.056025+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:09:38.056610+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.056650+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.057252+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.149342+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.186696+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.341066+00:00", "trade", 13.8667, 500.0]
["2026-08-28T19:09:38.487736+00:00", "trade", 13.8671, 38.0]
["2026-08-28T19:09:38.521148+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:09:38.642987+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:09:38.643772+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.644869+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.645195+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.646773+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:09:38.646794+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:09:38.647360+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.647771+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.702725+00:00", "trade", 13.88, 775.0]
["2026-08-28T19:09:38.753153+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.894305+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.912529+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:09:38.913160+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.913466+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.913741+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.923112+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:09:38.923690+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.923745+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.923750+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.924412+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:38.985122+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.000729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.024231+00:00", "trade", 13.88, 22.0]
["2026-08-28T19:09:39.024826+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.025413+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.102863+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:09:39.163322+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.326542+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.327654+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.343930+00:00", "trade", 13.8701, 5000.0]
["2026-08-28T19:09:39.472132+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:09:39.472716+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.472821+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.473352+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.587830+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.588708+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:09:39.589249+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.589294+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.589905+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.723950+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.723970+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.724416+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.811364+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.811850+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:39.832735+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:40.305689+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:09:40.560001+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:40.821738+00:00", "trade", 13.875, 164.0]
["2026-08-28T19:09:40.822392+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:40.864668+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:41.564770+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:09:43.617924+00:00", "trade", 13.8676, 10.0]
["2026-08-28T19:09:43.619914+00:00", "trade", 13.8676, 1.0]
["2026-08-28T19:09:43.625195+00:00", "trade", 13.8676, 35.0]
["2026-08-28T19:09:44.064285+00:00", "trade", 13.8799, 9500.0]
["2026-08-28T19:09:44.064881+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:44.143070+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:09:44.143504+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:45.021510+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:45.022833+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:45.068938+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:45.206552+00:00", "trade", 13.8673, 400.0]
["2026-08-28T19:09:45.935913+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:09:46.260377+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:46.281181+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:46.397689+00:00", "trade", 13.88, 5000.0]
["2026-08-28T19:09:46.475506+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:09:47.050773+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:47.052051+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:47.148606+00:00", "trade", 13.88, 982.0]
["2026-08-28T19:09:47.375651+00:00", "trade", 13.8676, 300.0]
["2026-08-28T19:09:47.437337+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:47.810618+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:09:47.922840+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:47.922955+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:47.939580+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:48.173974+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:48.173979+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:48.174901+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:48.195841+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:48.273074+00:00", "trade", 13.8676, 100.0]
["2026-08-28T19:09:48.380099+00:00", "trade", 13.8777, 1.0]
["2026-08-28T19:09:49.036452+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:09:49.103079+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:09:49.311903+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:49.315762+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:09:49.321553+00:00", "trade", 13.875, 24.0]
["2026-08-28T19:09:49.333591+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:09:49.411627+00:00", "trade", 13.875, 39.0]
["2026-08-28T19:09:49.414390+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:49.414445+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:49.414981+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:49.415778+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:49.423071+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:49.619026+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:09:49.778332+00:00", "trade", 13.8769, 1.0]
["2026-08-28T19:09:51.220709+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:09:51.221795+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:09:51.289520+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:09:51.358619+00:00", "trade", 13.875, 3300.0]
["2026-08-28T19:09:51.436011+00:00", "trade", 13.875, 74.0]
["2026-08-28T19:09:51.436077+00:00", "trade", 13.875, 116.0]
["2026-08-28T19:09:51.436080+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:09:51.436226+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.436281+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.436692+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.437103+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.441193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.448615+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:51.963350+00:00", "trade", 13.8676, 1.0]
["2026-08-28T19:09:52.733654+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:52.839109+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:53.020505+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:09:53.251327+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:09:53.265126+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:53.265181+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:53.265266+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:53.464898+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:54.025173+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:54.290824+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:54.378381+00:00", "trade", 13.875, 183.0]
["2026-08-28T19:09:54.584496+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:09:55.085170+00:00", "trade", 13.8676, 200.0]
["2026-08-28T19:09:55.667144+00:00", "trade", 13.8676, 100.0]
["2026-08-28T19:09:55.868227+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:55.914703+00:00", "trade", 13.87, 21.0]
["2026-08-28T19:09:56.004904+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:09:56.064867+00:00", "trade", 13.8687, 2.0]
["2026-08-28T19:09:56.202956+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:09:56.617923+00:00", "trade", 13.8668, 100.0]
["2026-08-28T19:09:56.824056+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:09:56.825068+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:09:57.163214+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:09:57.941352+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:09:58.984430+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:10:00.008386+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.030604+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.030614+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.030619+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.030685+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:10:00.030730+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.030790+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031266+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031266+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031351+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031371+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031951+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:10:00.031953+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.031963+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:10:00.034044+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:10:00.038169+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:10:00.134537+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.228882+00:00", "trade", 13.875, 33.0]
["2026-08-28T19:10:00.234105+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:10:00.240492+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:10:00.243036+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:10:00.247932+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:10:00.260403+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:10:00.282491+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.411428+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.411433+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:00.825846+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:10:01.617623+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:10:02.009802+00:00", "trade", 13.88, 160.0]
["2026-08-28T19:10:02.009802+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009805+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:10:02.009808+00:00", "trade", 13.88, 244.0]
["2026-08-28T19:10:02.009811+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:10:02.009814+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:10:02.009814+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009817+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:02.009817+00:00", "trade", 13.88, 172.0]
["2026-08-28T19:10:02.009821+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009821+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:10:02.009825+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:10:02.009825+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009828+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:02.009829+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:02.009835+00:00", "trade", 13.88, 127.0]
["2026-08-28T19:10:02.009835+00:00", "trade", 13.88, 1900.0]
["2026-08-28T19:10:02.009835+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:10:02.009841+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:10:02.009841+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009841+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009847+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009847+00:00", "trade", 13.88, 9000.0]
["2026-08-28T19:10:02.009847+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:02.009847+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:10:02.009853+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:02.009853+00:00", "trade", 13.88, 852.0]
["2026-08-28T19:10:02.009853+00:00", "trade", 13.88, 91.0]
["2026-08-28T19:10:02.009857+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:10:02.009857+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009862+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:10:02.009862+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:02.009862+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009868+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:10:02.009868+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:10:02.009868+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009868+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009871+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:10:02.009871+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:10:02.009874+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:10:02.009880+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:10:02.009880+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009904+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 55.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 160.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 5000.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:02.009925+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.009926+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:02.009926+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:10:02.010085+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:10:02.010159+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:02.010164+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:10:02.010194+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010275+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010322+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:10:02.010415+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010425+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010520+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:10:02.010585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010635+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010656+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010675+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010771+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010826+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010836+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010871+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010956+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.010986+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011202+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011272+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011317+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011606+00:00", "trade", 13.8784, 50.0]
["2026-08-28T19:10:02.011703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.011961+00:00", "trade", 13.88, 45.0]
["2026-08-28T19:10:02.012314+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.012735+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014414+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014414+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014610+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:02.014876+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.014916+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.015171+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.015377+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.015838+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.015853+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.018191+00:00", "trade", 13.8763, 6.0]
["2026-08-28T19:10:02.018273+00:00", "trade", 13.8713, 21.0]
["2026-08-28T19:10:02.018414+00:00", "trade", 13.885, 59.0]
["2026-08-28T19:10:02.025700+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:10:02.025736+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:10:02.025745+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:10:02.025764+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:10:02.043927+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:02.212620+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:10:02.267599+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.271959+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.272343+00:00", "trade", 13.885, 59.0]
["2026-08-28T19:10:02.274320+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.274470+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.275337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.278775+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.405277+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.825415+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:02.826668+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:03.132937+00:00", "trade", 13.8828, 3150.0]
["2026-08-28T19:10:03.175540+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:10:03.175979+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:10:03.206249+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:03.206304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:03.206896+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:03.210471+00:00", "trade", 13.885, 72.0]
["2026-08-28T19:10:03.214253+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:03.353264+00:00", "trade", 13.8702, 73.0]
["2026-08-28T19:10:03.492809+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:10:03.988858+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:10:04.234148+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:04.234694+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:04.235030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:04.404017+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T19:10:04.488744+00:00", "trade", 13.885, 7000.0]
["2026-08-28T19:10:04.619608+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:04.703252+00:00", "trade", 13.885, 1534.0]
["2026-08-28T19:10:04.931066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:04.992031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:05.025326+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:05.029823+00:00", "trade", 13.8802, 9307.0]
["2026-08-28T19:10:05.048982+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:10:05.085522+00:00", "trade", 13.885, 193.0]
["2026-08-28T19:10:05.095539+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:10:05.182100+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:10:05.407453+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:05.511919+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:05.674168+00:00", "trade", 13.8851, 5000.0]
["2026-08-28T19:10:05.844682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.035198+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:06.054071+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.054732+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:10:06.055162+00:00", "trade", 13.89, 288.0]
["2026-08-28T19:10:06.055328+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:10:06.055722+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:10:06.055751+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.056192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.114746+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.447794+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:06.447809+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:06.447839+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:06.447876+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:10:06.448044+00:00", "trade", 13.885, 5799.0]
["2026-08-28T19:10:06.471867+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:06.598255+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:10:06.598421+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:06.598481+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:10:06.598832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.598832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.598847+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.599333+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.601025+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:10:06.618163+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:06.764516+00:00", "trade", 13.884, 21.0]
["2026-08-28T19:10:06.911080+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:10:06.911113+00:00", "trade", 13.89, 128.0]
["2026-08-28T19:10:07.037652+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:07.074003+00:00", "trade", 13.8707, 1.0]
["2026-08-28T19:10:07.089315+00:00", "trade", 13.8801, 2.0]
["2026-08-28T19:10:07.655203+00:00", "trade", 13.8801, 500.0]
["2026-08-28T19:10:07.759552+00:00", "trade", 13.886, 20.0]
["2026-08-28T19:10:07.797413+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:10:08.054833+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:10:08.103447+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:10:08.103649+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.104105+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.104105+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.104361+00:00", "trade", 13.885, 76.0]
["2026-08-28T19:10:08.104370+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.104706+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.174984+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.232218+00:00", "trade", 13.885, 48.0]
["2026-08-28T19:10:08.354688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.355154+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.355154+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.355645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:08.565070+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:10:08.631129+00:00", "trade", 13.8851, 3102.0]
["2026-08-28T19:10:08.691212+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:08.708939+00:00", "trade", 13.885, 69.0]
["2026-08-28T19:10:09.028028+00:00", "trade", 13.8727, 1.0]
["2026-08-28T19:10:09.062508+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:10:09.310814+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:09.372031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:09.372192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:09.372688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:09.372788+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:09.373269+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:09.558993+00:00", "trade", 13.8853, 6000.0]
["2026-08-28T19:10:09.625233+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:09.950411+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:10.070782+00:00", "trade", 13.885, 62.0]
["2026-08-28T19:10:10.073280+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:10.148385+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:10:10.218831+00:00", "trade", 13.8851, 2.0]
["2026-08-28T19:10:10.219207+00:00", "trade", 13.8851, 1.0]
["2026-08-28T19:10:10.532038+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:10:10.624196+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:10:10.624202+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:10.624229+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:10:11.141685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:11.470202+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:11.656172+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:11.659868+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:11.663612+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:12.138800+00:00", "trade", 13.8687, 200.0]
["2026-08-28T19:10:12.282628+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:12.283551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:12.284127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:12.284613+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:12.285164+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:12.310745+00:00", "trade", 13.885, 6000.0]
["2026-08-28T19:10:12.312038+00:00", "trade", 13.8839, 52.0]
["2026-08-28T19:10:12.652910+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:10:12.775696+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:10:13.076204+00:00", "trade", 13.8801, 30.0]
["2026-08-28T19:10:13.111003+00:00", "trade", 13.885, 65.0]
["2026-08-28T19:10:14.345894+00:00", "trade", 13.8715, 600.0]
["2026-08-28T19:10:14.361986+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:14.386241+00:00", "trade", 13.8855, 135.0]
["2026-08-28T19:10:14.413243+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:10:14.656325+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:14.707085+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.067956+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.068428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.553646+00:00", "trade", 13.8842, 571.0]
["2026-08-28T19:10:15.673912+00:00", "trade", 13.8801, 6000.0]
["2026-08-28T19:10:15.685460+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:15.698493+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:15.738115+00:00", "trade", 13.869, 74.0]
["2026-08-28T19:10:15.965810+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.965875+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.966130+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:15.967001+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:15.967985+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:16.007390+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:16.128561+00:00", "trade", 13.885, 79.0]
["2026-08-28T19:10:16.135451+00:00", "trade", 13.885, 3366.0]
["2026-08-28T19:10:16.368910+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:16.693622+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:16.831790+00:00", "trade", 13.8842, 1.0]
["2026-08-28T19:10:16.844636+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:17.059313+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:17.442096+00:00", "trade", 13.89, 171.0]
["2026-08-28T19:10:17.442126+00:00", "trade", 13.885, 171.0]
["2026-08-28T19:10:17.900083+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:17.954610+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:10:18.210563+00:00", "trade", 13.8851, 5000.0]
["2026-08-28T19:10:18.233766+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:18.340840+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:10:18.340879+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:18.340888+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:10:18.340909+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:10:18.340921+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:18.340930+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:10:18.340957+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:10:18.340966+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:10:18.340978+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:10:18.340993+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:18.341026+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:10:18.341041+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:18.341348+00:00", "trade", 13.885, 5388.0]
["2026-08-28T19:10:18.342894+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:18.343260+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:18.442611+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:10:18.687029+00:00", "trade", 13.885, 75.0]
["2026-08-28T19:10:18.687826+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:19.377865+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:19.511543+00:00", "trade", 13.885, 1500.0]
["2026-08-28T19:10:19.540210+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:19.542099+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:19.709851+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:19.709908+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:10:19.786697+00:00", "trade", 13.885, 86.0]
["2026-08-28T19:10:19.968694+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:10:20.185175+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:20.387468+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:20.387905+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:21.342770+00:00", "trade", 13.8722, 200.0]
["2026-08-28T19:10:22.026710+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:10:23.117038+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:23.118481+00:00", "trade", 13.8837, 50.0]
["2026-08-28T19:10:23.124225+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:24.415411+00:00", "trade", 13.8725, 100.0]
["2026-08-28T19:10:25.125237+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:10:25.125393+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:10:25.615242+00:00", "trade", 13.8848, 90.0]
["2026-08-28T19:10:27.609554+00:00", "trade", 13.8848, 21.0]
["2026-08-28T19:10:28.879365+00:00", "trade", 13.8801, 151.0]
["2026-08-28T19:10:29.054770+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:29.557342+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:10:29.559672+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:10:29.559745+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:10:29.561125+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:10:29.561489+00:00", "trade", 13.885, 2300.0]
["2026-08-28T19:10:29.576756+00:00", "trade", 13.885, 1400.0]
["2026-08-28T19:10:30.008412+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:30.164055+00:00", "trade", 13.8842, 1000.0]
["2026-08-28T19:10:30.215679+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:30.238179+00:00", "trade", 13.88, 182.0]
["2026-08-28T19:10:30.592846+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:31.149844+00:00", "trade", 13.888, 1.0]
["2026-08-28T19:10:31.383120+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:31.395437+00:00", "trade", 13.8728, 1.0]
["2026-08-28T19:10:31.406353+00:00", "trade", 13.8697, 400.0]
["2026-08-28T19:10:32.492122+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:32.599689+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:10:32.800015+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:32.971788+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:10:33.772678+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:10:34.006624+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:10:34.093242+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:10:34.099239+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:34.126336+00:00", "trade", 13.885, 110.0]
["2026-08-28T19:10:34.131737+00:00", "trade", 13.885, 110.0]
["2026-08-28T19:10:34.303489+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:34.303494+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:34.303930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:34.303970+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:34.335726+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:10:34.589998+00:00", "trade", 13.8761, 3.0]
["2026-08-28T19:10:35.224585+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:35.358789+00:00", "trade", 13.8697, 100.0]
["2026-08-28T19:10:35.621518+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:10:35.621520+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:10:35.756440+00:00", "trade", 13.885, 87.0]
["2026-08-28T19:10:36.110403+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:10:36.110442+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:37.103015+00:00", "trade", 13.884, 42.0]
["2026-08-28T19:10:38.409580+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:38.409580+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:38.410026+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:39.081113+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:10:40.491596+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:10:40.786727+00:00", "trade", 13.88, 282.0]
["2026-08-28T19:10:41.092349+00:00", "trade", 13.8729, 13.0]
["2026-08-28T19:10:41.416604+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:41.694600+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:42.313736+00:00", "trade", 13.8841, 35.0]
["2026-08-28T19:10:42.380272+00:00", "trade", 13.885, 1000.0]
["2026-08-28T19:10:42.468963+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:42.892458+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:43.037707+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:43.147604+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:43.148070+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:43.990126+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:44.176893+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:10:44.176947+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:44.808815+00:00", "trade", 13.885, 33.0]
["2026-08-28T19:10:44.911146+00:00", "trade", 13.8801, 40.0]
["2026-08-28T19:10:45.128358+00:00", "trade", 13.8732, 1.0]
["2026-08-28T19:10:45.141446+00:00", "trade", 13.8732, 1.0]
["2026-08-28T19:10:46.220353+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:46.325257+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:10:46.326271+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:46.326747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:46.437030+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:10:46.565016+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:47.874404+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:10:47.877183+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:48.153422+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:10:48.236772+00:00", "trade", 13.8801, 63.0]
["2026-08-28T19:10:48.290625+00:00", "trade", 13.8828, 10.0]
["2026-08-28T19:10:48.292799+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:48.366033+00:00", "trade", 13.8828, 37.0]
["2026-08-28T19:10:48.511237+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:10:48.566527+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:10:49.301166+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:49.587350+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:49.767008+00:00", "trade", 13.8732, 60.0]
["2026-08-28T19:10:49.968621+00:00", "trade", 13.88, 382.0]
["2026-08-28T19:10:50.403302+00:00", "trade", 13.8699, 100.0]
["2026-08-28T19:10:50.443654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:50.997740+00:00", "trade", 13.882, 100.0]
["2026-08-28T19:10:52.581025+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:10:52.779616+00:00", "trade", 13.878, 4.0]
["2026-08-28T19:10:52.933082+00:00", "trade", 13.8848, 14.0]
["2026-08-28T19:10:52.933449+00:00", "trade", 13.8848, 1.0]
["2026-08-28T19:10:53.268373+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:10:53.387018+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:10:53.449294+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:10:53.609245+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:10:53.610529+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:10:53.665013+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:10:53.756832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:53.757052+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:53.895959+00:00", "trade", 13.8733, 200.0]
["2026-08-28T19:10:54.515771+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:10:55.245450+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.245756+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.246197+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.246643+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.247109+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.466418+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:10:55.477308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:55.656334+00:00", "trade", 13.8786, 100.0]
["2026-08-28T19:10:55.667316+00:00", "trade", 13.8786, 200.0]
["2026-08-28T19:10:55.672197+00:00", "trade", 13.8786, 100.0]
["2026-08-28T19:10:55.977557+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.245597+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.385386+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.678215+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.780113+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.947046+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:56.947477+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.018266+00:00", "trade", 13.8898, 2.0]
["2026-08-28T19:10:57.064406+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.064888+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.124359+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.124415+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.485186+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.485216+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.485657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.485983+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.561854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:57.918470+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:10:58.293331+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:10:58.697586+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:10:58.708168+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:11:00.008443+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:00.402761+00:00", "trade", 13.8823, 526.0]
["2026-08-28T19:11:00.402764+00:00", "trade", 13.8823, 1.0]
["2026-08-28T19:11:00.783358+00:00", "trade", 13.8734, 1.0]
["2026-08-28T19:11:00.956687+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:00.958080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:01.043479+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:01.551190+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:01.566196+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:01.574736+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:01.576070+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:01.687442+00:00", "trade", 13.885, 26.0]
["2026-08-28T19:11:01.696842+00:00", "trade", 13.89, 73.0]
["2026-08-28T19:11:01.696900+00:00", "trade", 13.89, 120.0]
["2026-08-28T19:11:01.696943+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:01.696957+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:11:01.697014+00:00", "trade", 13.89, 92.0]
["2026-08-28T19:11:01.697594+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:11:01.697624+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:11:01.697624+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:11:01.698076+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:01.699221+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:11:01.699272+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:01.707497+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:01.707554+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:01.707614+00:00", "trade", 13.89, 120.0]
["2026-08-28T19:11:01.745850+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:11:01.860586+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:11:01.860863+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:11:03.254627+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:11:03.609233+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:03.816900+00:00", "trade", 13.8734, 200.0]
["2026-08-28T19:11:03.954722+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:04.391325+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:04.391328+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:11:04.391361+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:04.391409+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:04.391418+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:04.391427+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:04.391439+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:04.391460+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:04.391475+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:04.391499+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:11:04.391517+00:00", "trade", 13.885, 482.0]
["2026-08-28T19:11:04.391550+00:00", "trade", 13.88, 482.0]
["2026-08-28T19:11:04.391791+00:00", "trade", 13.885, 416.0]
["2026-08-28T19:11:04.396567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:04.717023+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:04.907759+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:05.035294+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:05.125599+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:06.228491+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:06.280834+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:06.592459+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.592519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.592624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.592627+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:06.593025+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.593105+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.593466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:06.727746+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:07.034141+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:11:07.034147+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:07.034189+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:07.034231+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:07.034246+00:00", "trade", 13.885, 38.0]
["2026-08-28T19:11:07.034249+00:00", "trade", 13.885, 165.0]
["2026-08-28T19:11:07.124117+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:07.155242+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:07.457921+00:00", "trade", 13.885, 47.0]
["2026-08-28T19:11:07.730417+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:08.693700+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:11:08.769096+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:11:08.847619+00:00", "trade", 13.8735, 1.0]
["2026-08-28T19:11:09.066990+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:09.067030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:09.067030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:09.067466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:09.418938+00:00", "trade", 13.89, 482.0]
["2026-08-28T19:11:09.587376+00:00", "trade", 13.8792, 2.0]
["2026-08-28T19:11:10.388647+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:11:10.395693+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:11:10.401214+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:11:10.406624+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:11:11.513845+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:11.666091+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:12.315728+00:00", "trade", 13.8844, 7.0]
["2026-08-28T19:11:12.749174+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:11:13.013697+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:11:13.013730+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:13.025518+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:13.419531+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:11:13.482688+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:11:14.328607+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:11:15.448752+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:15.448753+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:11:15.449364+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:15.449825+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:15.458289+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:15.472026+00:00", "trade", 13.8739, 1.0]
["2026-08-28T19:11:15.799489+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:16.138762+00:00", "trade", 13.8724, 100.0]
["2026-08-28T19:11:16.142260+00:00", "trade", 13.8724, 100.0]
["2026-08-28T19:11:16.154433+00:00", "trade", 13.8825, 9.0]
["2026-08-28T19:11:16.318727+00:00", "trade", 13.8848, 21.0]
["2026-08-28T19:11:16.611578+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:17.200666+00:00", "trade", 13.8799, 2.0]
["2026-08-28T19:11:17.606632+00:00", "trade", 13.8739, 100.0]
["2026-08-28T19:11:18.077532+00:00", "trade", 13.88, 582.0]
["2026-08-28T19:11:18.504587+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:11:19.725459+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:20.081121+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:20.591719+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:21.601697+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:11:22.082653+00:00", "trade", 13.89, 582.0]
["2026-08-28T19:11:22.241456+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:22.305254+00:00", "trade", 13.885, 198.0]
["2026-08-28T19:11:22.514629+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:11:22.550733+00:00", "trade", 13.8859, 14.0]
["2026-08-28T19:11:23.463736+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:11:24.012438+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:11:25.715742+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:25.736771+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:11:26.759975+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:26.947461+00:00", "trade", 13.874, 100.0]
["2026-08-28T19:11:27.093631+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:27.093637+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:27.093667+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:11:27.093676+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:11:27.096253+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:27.098229+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:27.110955+00:00", "trade", 13.885, 280.0]
["2026-08-28T19:11:27.387553+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:27.551269+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:11:27.625237+00:00", "trade", 13.89, 3000.0]
["2026-08-28T19:11:27.749066+00:00", "trade", 13.885, 120.0]
["2026-08-28T19:11:27.751698+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:27.756464+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:27.767771+00:00", "trade", 13.8801, 6000.0]
["2026-08-28T19:11:28.560595+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:11:28.561675+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:11:28.561822+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:11:28.664010+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:28.935990+00:00", "trade", 13.883, 320.0]
["2026-08-28T19:11:29.352785+00:00", "trade", 13.8845, 10.0]
["2026-08-28T19:11:29.571951+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:11:29.632847+00:00", "trade", 13.88, 3001.0]
["2026-08-28T19:11:30.008469+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:30.306602+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:11:30.521931+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:30.936173+00:00", "trade", 13.8831, 480.0]
["2026-08-28T19:11:31.937364+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:11:31.965235+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:32.178263+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:11:32.440270+00:00", "trade", 13.8744, 100.0]
["2026-08-28T19:11:32.585119+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:11:32.745180+00:00", "trade", 13.8802, 6000.0]
["2026-08-28T19:11:32.823634+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:32.827973+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:11:32.828089+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828134+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828415+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828435+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828442+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:11:32.828530+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828571+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828711+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828711+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828896+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:11:32.828951+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.828991+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829032+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829032+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829072+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829342+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829392+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.829473+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.831663+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:32.836772+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:11:32.837266+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.837351+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:32.952834+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:11:32.974744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.059447+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.059562+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:11:33.060214+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.060214+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.060935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.194549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.235626+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:11:33.235883+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.235923+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.236163+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.236284+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.236284+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.236554+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.338437+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.364048+00:00", "trade", 13.8745, 100.0]
["2026-08-28T19:11:33.701492+00:00", "trade", 13.89, 19.0]
["2026-08-28T19:11:33.702116+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.710024+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.710596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.713840+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:11:33.714400+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.714440+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.714831+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.719310+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:11:33.831835+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.833724+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:11:33.834276+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.834316+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.834717+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:33.874092+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:11:34.053735+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:11:34.054031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.054266+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.054346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.054707+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.084165+00:00", "trade", 13.8815, 480.0]
["2026-08-28T19:11:34.147869+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:11:34.148140+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.148421+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.148461+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.148847+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.226768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.283022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.638087+00:00", "trade", 13.8735, 100.0]
["2026-08-28T19:11:34.762485+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T19:11:34.841846+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:34.842287+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:35.733427+00:00", "trade", 13.8747, 1.0]
["2026-08-28T19:11:35.734777+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:35.735243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:35.760627+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:11:35.809200+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:36.189048+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:11:38.135663+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:38.388681+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:11:38.389042+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:38.568997+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:39.787406+00:00", "trade", 13.8899, 5.0]
["2026-08-28T19:11:40.296831+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:40.322928+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:40.750494+00:00", "trade", 13.885, 41.0]
["2026-08-28T19:11:40.750497+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:11:40.766928+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:40.767409+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:40.913766+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:11:40.967444+00:00", "trade", 13.8747, 1.0]
["2026-08-28T19:11:41.118639+00:00", "trade", 13.89, 6000.0]
["2026-08-28T19:11:41.118693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.118708+00:00", "trade", 13.89, 222.0]
["2026-08-28T19:11:41.118708+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.118711+00:00", "trade", 13.89, 511.0]
["2026-08-28T19:11:41.118723+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:11:41.118750+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:11:41.118759+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:11:41.118780+00:00", "trade", 13.89, 172.0]
["2026-08-28T19:11:41.118780+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:11:41.118786+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:11:41.118789+00:00", "trade", 13.89, 227.0]
["2026-08-28T19:11:41.119244+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.119329+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.119405+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.119410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.119410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.119538+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:11:41.120643+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.121966+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.122650+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:41.123404+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.151056+00:00", "trade", 13.885, 26.0]
["2026-08-28T19:11:41.199433+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:41.199511+00:00", "trade", 13.885, 46.0]
["2026-08-28T19:11:41.241602+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:11:41.257354+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.647656+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:41.647719+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:41.649580+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.650978+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:41.673628+00:00", "trade", 13.8751, 20.0]
["2026-08-28T19:11:42.195100+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:11:42.317724+00:00", "trade", 13.8848, 36.0]
["2026-08-28T19:11:42.345135+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:42.485636+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:42.486112+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:42.604200+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:42.837454+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:11:43.273586+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:43.360865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:43.360930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:43.387675+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:11:43.411280+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:43.411350+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:43.412272+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.110657+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:11:44.385255+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.391064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.391259+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.480206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.877064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:44.877986+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:45.011159+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:45.011217+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:11:45.337473+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:45.338144+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:45.395179+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:45.520409+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:45.627559+00:00", "trade", 13.8751, 1.0]
["2026-08-28T19:11:46.215044+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:11:46.373115+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:46.672722+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:11:47.411630+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:11:47.413012+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:47.413453+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:47.499919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:48.769503+00:00", "trade", 13.8751, 1.0]
["2026-08-28T19:11:48.947585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.012129+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:11:49.013171+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.049032+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.246217+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.246683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.345279+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.529203+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.529624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.529744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.587557+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.649645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:49.986930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:50.067072+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:50.343577+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:50.493840+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:50.804893+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:51.569187+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:51.569703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:51.713609+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:11:52.123635+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:52.298854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:52.394006+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:52.396692+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:52.397384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:52.532680+00:00", "trade", 13.8847, 10.0]
["2026-08-28T19:11:52.820894+00:00", "trade", 13.8801, 21.0]
["2026-08-28T19:11:52.964670+00:00", "trade", 13.8842, 93.0]
["2026-08-28T19:11:53.826365+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:53.827745+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:11:54.496670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:54.801797+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:11:54.802152+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:54.855797+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:55.128919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:55.129681+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:55.130162+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:55.359917+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:11:55.396111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:55.762352+00:00", "trade", 13.8823, 1.0]
["2026-08-28T19:11:56.114722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.115273+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.125923+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.365974+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:11:56.584483+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.585109+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.585390+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.588111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.642742+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.642827+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:56.767658+00:00", "trade", 13.8761, 34.0]
["2026-08-28T19:11:56.956160+00:00", "trade", 13.8885, 480.0]
["2026-08-28T19:11:57.018935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:57.019200+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:57.107653+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:11:57.236479+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:57.617919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:57.617934+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:57.847283+00:00", "trade", 13.8756, 16.0]
["2026-08-28T19:11:58.023578+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.297311+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.337757+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.337923+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.461348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.461430+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:11:58.485360+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.488290+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:11:58.509753+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.748997+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:11:58.878959+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.878994+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.879596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:11:58.908462+00:00", "trade", 13.8839, 480.0]
["2026-08-28T19:11:59.091668+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:11:59.401955+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:11:59.581934+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:11:59.834477+00:00", "trade", 13.88, 682.0]
["2026-08-28T19:12:00.008496+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:00.087351+00:00", "trade", 13.8742, 73.0]
["2026-08-28T19:12:00.096682+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:12:00.257948+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:12:00.752614+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:12:00.752672+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:00.792302+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:12:01.565469+00:00", "trade", 13.8749, 2.0]
["2026-08-28T19:12:02.281114+00:00", "trade", 13.8801, 29.0]
["2026-08-28T19:12:03.956662+00:00", "trade", 13.8754, 1.0]
["2026-08-28T19:12:04.201358+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:04.311320+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:12:04.335019+00:00", "trade", 13.8847, 36.0]
["2026-08-28T19:12:04.570319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:04.814565+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:12:04.814932+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:12:04.885234+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:12:05.011556+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:12:06.161211+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:07.927469+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:08.012999+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:12:08.048099+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:12:08.157936+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:08.157936+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:12:08.157954+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:12:08.157954+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:08.220678+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:12:08.439324+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:12:09.547872+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:12:10.223043+00:00", "trade", 13.89, 613.0]
["2026-08-28T19:12:10.223055+00:00", "trade", 13.885, 613.0]
["2026-08-28T19:12:10.223082+00:00", "trade", 13.89, 182.0]
["2026-08-28T19:12:10.223115+00:00", "trade", 13.885, 182.0]
["2026-08-28T19:12:10.223136+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:12:10.223170+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:12:10.223176+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:10.223191+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:12:10.223206+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:12:10.223224+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:12:10.223239+00:00", "trade", 13.89, 54.0]
["2026-08-28T19:12:10.240969+00:00", "trade", 13.885, 54.0]
["2026-08-28T19:12:10.736369+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:12:11.687969+00:00", "trade", 13.8849, 22.0]
["2026-08-28T19:12:12.120503+00:00", "trade", 13.8831, 250.0]
["2026-08-28T19:12:12.319759+00:00", "trade", 13.8853, 7.0]
["2026-08-28T19:12:12.482952+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:12.719969+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:13.178762+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:12:13.706284+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:13.706459+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:13.894699+00:00", "trade", 13.89, 446.0]
["2026-08-28T19:12:14.270412+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:14.638603+00:00", "trade", 13.885, 1700.0]
["2026-08-28T19:12:14.655356+00:00", "trade", 13.885, 678.0]
["2026-08-28T19:12:14.686122+00:00", "trade", 13.8757, 100.0]
["2026-08-28T19:12:14.702168+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:12:14.706327+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:14.739578+00:00", "trade", 13.885, 174.0]
["2026-08-28T19:12:14.792067+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:14.796297+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:14.796297+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:14.812899+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:12:14.814154+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:15.553329+00:00", "trade", 13.88, 39.0]
["2026-08-28T19:12:15.595270+00:00", "trade", 13.8849, 45.0]
["2026-08-28T19:12:15.822145+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:16.800351+00:00", "trade", 13.8745, 100.0]
["2026-08-28T19:12:17.171687+00:00", "trade", 13.8828, 144.0]
["2026-08-28T19:12:17.185108+00:00", "trade", 13.8828, 136.0]
["2026-08-28T19:12:17.223116+00:00", "trade", 13.8801, 130.0]
["2026-08-28T19:12:17.272421+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:12:17.462285+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:19.455295+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:20.047523+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:20.311559+00:00", "trade", 13.8757, 1.0]
["2026-08-28T19:12:20.480805+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.818699+00:00", "trade", 13.8801, 3000.0]
["2026-08-28T19:12:20.823616+00:00", "trade", 13.88, 4800.0]
["2026-08-28T19:12:20.824190+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.824331+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:20.824511+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.824631+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.824671+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.832911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.838594+00:00", "trade", 13.88, 24.0]
["2026-08-28T19:12:20.838594+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.839075+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.840434+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:20.950825+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:12:20.970227+00:00", "trade", 13.8843, 1.0]
["2026-08-28T19:12:21.015567+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:12:21.465600+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:12:21.534097+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:12:22.535232+00:00", "trade", 13.885, 141.0]
["2026-08-28T19:12:23.283234+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:23.295155+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:12:23.356814+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:23.413914+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:12:23.481476+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:12:23.700645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:24.120902+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:24.204568+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:24.204570+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:24.205079+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:24.411778+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:24.696934+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:24.883537+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:24.916691+00:00", "trade", 13.88, 219.0]
["2026-08-28T19:12:24.930488+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:12:24.941888+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:25.076264+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:25.103317+00:00", "trade", 13.885, 615.0]
["2026-08-28T19:12:25.144341+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:25.501623+00:00", "trade", 13.8842, 57.0]
["2026-08-28T19:12:25.676208+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:25.690871+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:12:25.741319+00:00", "trade", 13.8801, 99.0]
["2026-08-28T19:12:26.337534+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:26.709086+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:26.773961+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:26.815258+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:26.868085+00:00", "trade", 13.8843, 99.0]
["2026-08-28T19:12:26.992038+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:12:27.436655+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:12:27.436673+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:12:27.436694+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:12:27.436709+00:00", "trade", 13.88, 22.0]
["2026-08-28T19:12:27.549738+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:27.653346+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:27.725606+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:12:27.754059+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:12:28.358872+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:12:28.392721+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:28.447888+00:00", "trade", 13.8832, 99.0]
["2026-08-28T19:12:29.023170+00:00", "trade", 13.885, 345.0]
["2026-08-28T19:12:29.952232+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:30.008507+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:30.040194+00:00", "trade", 13.8842, 1.0]
["2026-08-28T19:12:30.202119+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:30.294840+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:30.337339+00:00", "trade", 13.8801, 450.0]
["2026-08-28T19:12:30.688289+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:30.885996+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:31.054612+00:00", "trade", 13.8833, 99.0]
["2026-08-28T19:12:31.055742+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:12:31.055887+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:12:31.332326+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:31.587357+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:31.654411+00:00", "trade", 13.8832, 99.0]
["2026-08-28T19:12:32.112010+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:32.204428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:32.269226+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:12:33.372666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:33.557485+00:00", "trade", 13.8801, 22.0]
["2026-08-28T19:12:33.635694+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:34.467785+00:00", "trade", 13.8756, 38.0]
["2026-08-28T19:12:34.633012+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:34.736371+00:00", "trade", 13.8833, 99.0]
["2026-08-28T19:12:34.756489+00:00", "trade", 13.876, 100.0]
["2026-08-28T19:12:35.214137+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:35.810540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:36.912269+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:12:36.996326+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:12:37.204192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:37.206693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:37.469541+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:12:37.620802+00:00", "trade", 13.876, 1.0]
["2026-08-28T19:12:37.746787+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:37.746837+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:37.770551+00:00", "trade", 13.8747, 100.0]
["2026-08-28T19:12:37.926422+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:37.982106+00:00", "trade", 13.8835, 99.0]
["2026-08-28T19:12:38.108518+00:00", "trade", 13.8841, 3.0]
["2026-08-28T19:12:38.178668+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:38.759308+00:00", "trade", 13.8844, 100.0]
["2026-08-28T19:12:38.762231+00:00", "trade", 13.8844, 100.0]
["2026-08-28T19:12:39.104941+00:00", "trade", 13.884, 2.0]
["2026-08-28T19:12:40.396632+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:41.046486+00:00", "trade", 13.8744, 100.0]
["2026-08-28T19:12:41.580191+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:12:42.189550+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:12:42.320726+00:00", "trade", 13.8818, 18.0]
["2026-08-28T19:12:42.773906+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:42.894099+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:42.945034+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:12:43.220151+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:43.245710+00:00", "trade", 13.8801, 800.0]
["2026-08-28T19:12:43.629612+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:12:43.895185+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:12:44.438435+00:00", "trade", 13.8813, 450.0]
["2026-08-28T19:12:44.493923+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:45.856497+00:00", "trade", 13.8782, 100.0]
["2026-08-28T19:12:45.974961+00:00", "trade", 13.8762, 1.0]
["2026-08-28T19:12:46.017510+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:12:46.165837+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:46.217796+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:46.957045+00:00", "trade", 13.8762, 100.0]
["2026-08-28T19:12:48.034457+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:48.147331+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:48.375038+00:00", "trade", 13.885, 42.0]
["2026-08-28T19:12:48.379510+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:12:48.385296+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:12:48.390047+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:12:48.395003+00:00", "trade", 13.885, 46.0]
["2026-08-28T19:12:48.690894+00:00", "trade", 13.884, 60.0]
["2026-08-28T19:12:48.695104+00:00", "trade", 13.8801, 1706.0]
["2026-08-28T19:12:48.695693+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:48.748232+00:00", "trade", 13.8802, 99.0]
["2026-08-28T19:12:49.949091+00:00", "trade", 13.8872, 500.0]
["2026-08-28T19:12:51.525635+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:51.561570+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:12:51.613212+00:00", "trade", 13.8843, 99.0]
["2026-08-28T19:12:51.834315+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:12:51.834438+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:12:51.834763+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:51.841685+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:12:51.842967+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:12:51.845198+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:12:51.848413+00:00", "trade", 13.885, 227.0]
["2026-08-28T19:12:51.912628+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:12:52.068848+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:12:52.074817+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:52.099422+00:00", "trade", 13.885, 1400.0]
["2026-08-28T19:12:52.398019+00:00", "trade", 13.8801, 42.0]
["2026-08-28T19:12:52.421563+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:52.477135+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:12:52.478552+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:12:52.480846+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:52.483204+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:12:52.497325+00:00", "trade", 13.885, 800.0]
["2026-08-28T19:12:52.533258+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:12:52.599771+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:12:52.780815+00:00", "trade", 13.884, 4.0]
["2026-08-28T19:12:53.783477+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:12:53.783528+00:00", "trade", 13.88, 33.0]
["2026-08-28T19:12:55.510406+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:12:55.696391+00:00", "trade", 13.885, 889.0]
["2026-08-28T19:12:56.011399+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:12:56.022894+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:56.356196+00:00", "trade", 13.8766, 30.0]
["2026-08-28T19:12:56.730605+00:00", "trade", 13.8766, 1.0]
["2026-08-28T19:12:57.319588+00:00", "trade", 13.885, 84.0]
["2026-08-28T19:12:57.398439+00:00", "trade", 13.8746, 300.0]
["2026-08-28T19:12:57.530667+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:12:58.138549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:12:59.147200+00:00", "trade", 13.8801, 20.0]
["2026-08-28T19:12:59.312510+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:00.008528+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:00.346426+00:00", "trade", 13.8829, 7.0]
["2026-08-28T19:13:00.348038+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:00.426400+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:00.427082+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:01.238851+00:00", "trade", 13.884, 400.0]
["2026-08-28T19:13:01.242694+00:00", "trade", 13.884, 200.0]
["2026-08-28T19:13:01.245076+00:00", "trade", 13.884, 200.0]
["2026-08-28T19:13:01.246724+00:00", "trade", 13.884, 200.0]
["2026-08-28T19:13:01.248961+00:00", "trade", 13.884, 100.0]
["2026-08-28T19:13:01.251418+00:00", "trade", 13.884, 100.0]
["2026-08-28T19:13:01.252549+00:00", "trade", 13.884, 100.0]
["2026-08-28T19:13:01.274930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:02.063952+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:13:02.536281+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:02.837088+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:02.849466+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:13:02.908605+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:13:03.152507+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:04.011622+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:04.088038+00:00", "trade", 13.8833, 21.0]
["2026-08-28T19:13:04.393763+00:00", "trade", 13.884, 1.0]
["2026-08-28T19:13:05.233703+00:00", "trade", 13.8836, 28.0]
["2026-08-28T19:13:05.755764+00:00", "trade", 13.8768, 100.0]
["2026-08-28T19:13:06.778482+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:06.855180+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:13:07.013153+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:13:07.109752+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:07.788496+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:07.792069+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:13:08.151048+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:08.255066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:08.645042+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:08.790229+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:13:08.839551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:08.869853+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:13:09.233091+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:10.355132+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:13:10.469371+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:10.625946+00:00", "trade", 13.8826, 10.0]
["2026-08-28T19:13:10.628243+00:00", "trade", 13.8826, 1.0]
["2026-08-28T19:13:10.633644+00:00", "trade", 13.8826, 36.0]
["2026-08-28T19:13:11.108196+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:11.579651+00:00", "trade", 13.885, 247.0]
["2026-08-28T19:13:11.671340+00:00", "trade", 13.8839, 22.0]
["2026-08-28T19:13:12.322734+00:00", "trade", 13.8838, 14.0]
["2026-08-28T19:13:12.659659+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:13.136515+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:13:13.136548+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:13:13.136561+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:13:13.136603+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:13:13.136609+00:00", "trade", 13.89, 169.0]
["2026-08-28T19:13:13.136618+00:00", "trade", 13.885, 169.0]
["2026-08-28T19:13:13.491044+00:00", "trade", 13.8834, 1.0]
["2026-08-28T19:13:13.491411+00:00", "trade", 13.8834, 1.0]
["2026-08-28T19:13:13.795039+00:00", "trade", 13.8801, 350.0]
["2026-08-28T19:13:14.302937+00:00", "trade", 13.8769, 1.0]
["2026-08-28T19:13:15.107086+00:00", "trade", 13.885, 86.0]
["2026-08-28T19:13:15.107465+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:15.697563+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:13:15.829816+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:13:16.739556+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:13:17.209043+00:00", "trade", 13.8839, 2.0]
["2026-08-28T19:13:17.319849+00:00", "trade", 13.8845, 1.0]
["2026-08-28T19:13:18.333131+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:19.315857+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:13:19.317078+00:00", "trade", 13.885, 82.0]
["2026-08-28T19:13:19.318626+00:00", "trade", 13.885, 57.0]
["2026-08-28T19:13:19.547048+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:19.583487+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:19.898891+00:00", "trade", 13.8746, 100.0]
["2026-08-28T19:13:19.994817+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:13:20.038957+00:00", "trade", 13.8839, 200.0]
["2026-08-28T19:13:20.040932+00:00", "trade", 13.8839, 100.0]
["2026-08-28T19:13:21.036465+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:21.277926+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:13:21.318836+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:13:21.413126+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:13:21.413162+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:13:21.413183+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:21.413189+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:13:21.413234+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:13:21.413264+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:21.413282+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:21.413294+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:13:21.413306+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:21.413321+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:13:21.413342+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:13:21.413360+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:21.413369+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:13:21.413748+00:00", "trade", 13.885, 801.0]
["2026-08-28T19:13:21.431055+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:13:21.678572+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:13:21.997247+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:21.998390+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:22.510240+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:22.985206+00:00", "trade", 13.8801, 331.0]
["2026-08-28T19:13:23.121942+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:13:24.560354+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:13:24.662276+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:25.203917+00:00", "trade", 13.8899, 200.0]
["2026-08-28T19:13:25.295518+00:00", "trade", 13.885, 75.0]
["2026-08-28T19:13:25.486958+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:25.567446+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:25.766049+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:26.072678+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:13:26.228742+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:26.709806+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:26.995735+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:27.033688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:27.459854+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:13:27.504029+00:00", "trade", 13.882, 1.0]
["2026-08-28T19:13:28.010254+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:13:28.019646+00:00", "trade", 13.8845, 200.0]
["2026-08-28T19:13:28.684710+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:13:28.871579+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:13:29.253512+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:13:29.481946+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:13:29.481979+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:13:29.481988+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:29.481994+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:29.482015+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:29.482024+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:13:29.482193+00:00", "trade", 13.885, 39.0]
["2026-08-28T19:13:29.770518+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:13:29.979974+00:00", "trade", 13.8747, 100.0]
["2026-08-28T19:13:30.008559+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:30.067215+00:00", "trade", 13.8837, 100.0]
["2026-08-28T19:13:30.106750+00:00", "trade", 13.8849, 1000.0]
["2026-08-28T19:13:30.677581+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:30.819009+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:13:30.820077+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:13:30.820173+00:00", "trade", 13.885, 43.0]
["2026-08-28T19:13:30.820321+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:13:31.839065+00:00", "trade", 13.8779, 1.0]
["2026-08-28T19:13:31.905728+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:13:33.285403+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:33.855005+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:34.928787+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:35.980250+00:00", "trade", 13.8848, 63.0]
["2026-08-28T19:13:37.863907+00:00", "trade", 13.8801, 200.0]
["2026-08-28T19:13:38.015041+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:13:38.019254+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:13:38.023958+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:13:38.027858+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:13:38.032197+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:13:38.119405+00:00", "trade", 13.8846, 7.0]
["2026-08-28T19:13:38.638916+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:38.639834+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:38.966374+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:13:39.010901+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:13:39.079474+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:13:39.279966+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:13:39.280032+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:13:39.554867+00:00", "trade", 13.885, 159.0]
["2026-08-28T19:13:39.554912+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:39.554939+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:39.785343+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:13:40.027138+00:00", "trade", 13.8848, 1.0]
["2026-08-28T19:13:40.739616+00:00", "trade", 13.8839, 200.0]
["2026-08-28T19:13:41.314445+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:13:41.902104+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:42.324763+00:00", "trade", 13.8842, 9.0]
["2026-08-28T19:13:42.457259+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:13:42.913719+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:43.773636+00:00", "trade", 13.883, 250.0]
["2026-08-28T19:13:43.863364+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863371+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863373+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863392+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863461+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863479+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863578+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.863623+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:13:43.960445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:44.230613+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:13:44.410686+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:13:44.410743+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:13:44.410818+00:00", "trade", 13.89, 81.0]
["2026-08-28T19:13:45.140104+00:00", "trade", 13.8796, 1.0]
["2026-08-28T19:13:45.545153+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:46.242066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:46.703132+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:47.012983+00:00", "trade", 13.88, 63.0]
["2026-08-28T19:13:47.013061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:47.653196+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:48.057950+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:13:48.430756+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:48.757380+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:48.772790+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:13:49.013235+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:49.014191+00:00", "trade", 13.8834, 1.0]
["2026-08-28T19:13:49.070171+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:49.687594+00:00", "trade", 13.8801, 250.0]
["2026-08-28T19:13:52.301880+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:52.357111+00:00", "trade", 13.8801, 21.0]
["2026-08-28T19:13:52.479031+00:00", "trade", 13.8845, 100.0]
["2026-08-28T19:13:53.249738+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:13:53.594586+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:53.717703+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:53.721834+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:13:53.798430+00:00", "trade", 13.8748, 100.0]
["2026-08-28T19:13:53.986563+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:13:54.325600+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:13:54.325613+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:13:54.520036+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:13:54.779248+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:13:54.780355+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:13:54.928519+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:13:55.403328+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:55.746546+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:13:55.981658+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:56.036642+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:13:56.340184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:13:56.374706+00:00", "trade", 13.8834, 22.0]
["2026-08-28T19:13:56.426237+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:13:56.742920+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:13:56.747918+00:00", "trade", 13.8802, 100.0]
["2026-08-28T19:13:56.836711+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:13:56.884643+00:00", "trade", 13.8885, 1.0]
["2026-08-28T19:13:57.348557+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:13:57.747955+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:13:57.784399+00:00", "trade", 13.8804, 1.0]
["2026-08-28T19:13:58.093973+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:13:58.255489+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:13:59.012407+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:13:59.693082+00:00", "trade", 13.8899, 3.0]
["2026-08-28T19:13:59.737149+00:00", "trade", 13.883, 34.0]
["2026-08-28T19:13:59.998331+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:00.008600+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:00.863623+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T19:14:01.023039+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:14:01.050477+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:01.253383+00:00", "trade", 13.885, 48.0]
["2026-08-28T19:14:01.372110+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:02.011622+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:14:02.012915+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:14:02.013084+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:02.315897+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:02.992494+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:14:03.358135+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:03.421763+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:14:03.614884+00:00", "trade", 13.8839, 101.0]
["2026-08-28T19:14:05.011928+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:14:05.166276+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:06.449173+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:06.805890+00:00", "trade", 13.8807, 100.0]
["2026-08-28T19:14:06.892458+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:14:07.503980+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:14:07.935161+00:00", "trade", 13.8838, 3.0]
["2026-08-28T19:14:08.341488+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:14:08.568939+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:08.569305+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:09.075853+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:09.810010+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:14:09.810022+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:14:09.832088+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:09.901383+00:00", "trade", 13.885, 1000.0]
["2026-08-28T19:14:10.310831+00:00", "trade", 13.8838, 35.0]
["2026-08-28T19:14:10.750081+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:14:10.750264+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:10.902980+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:11.227699+00:00", "trade", 13.8867, 18.0]
["2026-08-28T19:14:11.757092+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:12.296077+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:12.326359+00:00", "trade", 13.8867, 9.0]
["2026-08-28T19:14:12.526598+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:14:12.719514+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:12.906609+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:13.187362+00:00", "trade", 13.8848, 5.0]
["2026-08-28T19:14:13.688240+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:14:13.688271+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:14:13.846620+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:14:13.847356+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:14:13.847422+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:13.849128+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:13.960276+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:14.012372+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:14.359394+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:14:15.027944+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:15.785167+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:14:16.042948+00:00", "trade", 13.8836, 21.0]
["2026-08-28T19:14:16.288731+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:16.288785+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:14:17.141963+00:00", "trade", 13.8847, 2.0]
["2026-08-28T19:14:18.115780+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:14:18.327850+00:00", "trade", 13.8854, 10.0]
["2026-08-28T19:14:18.333185+00:00", "trade", 13.8854, 38.0]
["2026-08-28T19:14:18.449430+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:18.450428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:18.450539+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:18.450579+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:14:18.863515+00:00", "trade", 13.8749, 100.0]
["2026-08-28T19:14:19.155461+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:19.229053+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:14:19.229117+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:20.180334+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:20.181609+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:14:20.926388+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:14:21.254231+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:14:21.265074+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:14:21.793836+00:00", "trade", 13.8817, 1.0]
["2026-08-28T19:14:21.820061+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:14:22.785669+00:00", "trade", 13.8817, 500.0]
["2026-08-28T19:14:23.251240+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:14:24.334125+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:14:25.579940+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:25.648613+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:14:25.671047+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:25.671419+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:25.800527+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:26.016566+00:00", "trade", 13.8818, 100.0]
["2026-08-28T19:14:26.279994+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:26.815519+00:00", "trade", 13.8819, 100.0]
["2026-08-28T19:14:26.973374+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:14:26.974262+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:14:27.462209+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:27.521093+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:27.791155+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:14:27.960923+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:28.177656+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:14:28.283213+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:28.331518+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:28.582293+00:00", "trade", 13.8849, 21.0]
["2026-08-28T19:14:29.689935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:29.697077+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:29.727128+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:14:29.727146+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:14:29.961514+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.008631+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.071070+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.095699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.132343+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:30.133309+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.140140+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:30.140296+00:00", "trade", 13.885, 335.0]
["2026-08-28T19:14:30.153236+00:00", "trade", 13.885, 145.0]
["2026-08-28T19:14:30.175526+00:00", "trade", 13.885, 94.0]
["2026-08-28T19:14:30.177862+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:14:30.178301+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.178306+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.178310+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:30.178455+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:14:30.178458+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:14:30.178458+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:14:30.179104+00:00", "trade", 13.885, 347.0]
["2026-08-28T19:14:30.179329+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.179699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.179862+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:14:30.180148+00:00", "trade", 13.885, 286.0]
["2026-08-28T19:14:30.180151+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:14:30.180427+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:30.180427+00:00", "trade", 13.885, 26.0]
["2026-08-28T19:14:30.180692+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.183298+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.194730+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:30.333060+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:14:30.444569+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:30.625246+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:31.400713+00:00", "trade", 13.885, 108.0]
["2026-08-28T19:14:31.520826+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520826+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520829+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520850+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:14:31.520853+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:14:31.520856+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520859+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520859+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520862+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:31.520862+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:14:31.525437+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525712+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525757+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:14:31.525757+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:14:31.525793+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525813+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525828+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525828+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525848+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525878+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.525923+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:31.526349+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.526389+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.526404+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.526725+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:31.657031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:32.074029+00:00", "trade", 13.8841, 250.0]
["2026-08-28T19:14:32.114121+00:00", "trade", 13.8847, 1.0]
["2026-08-28T19:14:32.295862+00:00", "trade", 13.8801, 21.0]
["2026-08-28T19:14:32.434653+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:14:32.683593+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:32.683686+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:14:32.684288+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:14:32.684643+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:32.685024+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:32.685100+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:32.685370+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:32.763704+00:00", "trade", 13.885, 46.0]
["2026-08-28T19:14:32.798708+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:32.804924+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:14:32.969248+00:00", "trade", 13.885, 194.0]
["2026-08-28T19:14:32.969284+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:32.969329+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:14:32.969335+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:14:32.969714+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:32.970175+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:32.980314+00:00", "trade", 13.8801, 5.0]
["2026-08-28T19:14:33.713128+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:14:33.921402+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:33.921429+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:33.973089+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:14:33.973146+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:34.590089+00:00", "trade", 13.8851, 2.0]
["2026-08-28T19:14:34.701024+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:14:34.701247+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:34.705463+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:35.089619+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:35.114192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:35.115125+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:35.565847+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:14:35.571395+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:14:35.698117+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:35.702066+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:14:36.419768+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:14:36.854341+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:36.854900+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:14:36.855060+00:00", "trade", 13.88, 34.0]
["2026-08-28T19:14:36.992515+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:14:37.047748+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:37.160950+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:14:37.215855+00:00", "trade", 13.8829, 100.0]
["2026-08-28T19:14:38.880866+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:14:38.880917+00:00", "trade", 13.89, 96.0]
["2026-08-28T19:14:38.880977+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:39.257966+00:00", "trade", 13.885, 396.0]
["2026-08-28T19:14:39.527560+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:39.586458+00:00", "trade", 13.8833, 1.0]
["2026-08-28T19:14:39.671805+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:14:39.671814+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:14:39.671874+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:14:39.671883+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:14:40.012623+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:14:40.557670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:40.561253+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:14:40.593255+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:40.612561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.044262+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.044728+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.299526+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.300163+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.302418+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.302508+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.605026+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:14:41.700157+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.781500+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:14:41.781719+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:14:41.782278+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:41.785030+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:41.825897+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:42.028205+00:00", "trade", 13.885, 63.0]
["2026-08-28T19:14:42.052182+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:42.101181+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:42.165071+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:14:42.254951+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:42.328728+00:00", "trade", 13.8862, 12.0]
["2026-08-28T19:14:42.909516+00:00", "trade", 13.8851, 4.0]
["2026-08-28T19:14:42.909555+00:00", "trade", 13.8851, 2.0]
["2026-08-28T19:14:43.026276+00:00", "trade", 13.8834, 100.0]
["2026-08-28T19:14:43.461862+00:00", "trade", 13.8899, 723.0]
["2026-08-28T19:14:43.540864+00:00", "trade", 13.885, 99.0]
["2026-08-28T19:14:43.541733+00:00", "trade", 13.885, 145.0]
["2026-08-28T19:14:43.581837+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:14:43.890764+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:14:43.931920+00:00", "trade", 13.885, 82.0]
["2026-08-28T19:14:43.933313+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.933337+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:14:43.933382+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:14:43.933553+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.933785+00:00", "trade", 13.885, 291.0]
["2026-08-28T19:14:43.933812+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.937926+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.955259+00:00", "trade", 13.89, 682.0]
["2026-08-28T19:14:43.984522+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:14:43.985021+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.985078+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:43.985502+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:44.023570+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:44.045420+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:44.531774+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:14:44.548391+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:44.550100+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:44.550100+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:44.576102+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:44.576989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:44.712235+00:00", "trade", 13.882, 1000.0]
["2026-08-28T19:14:44.821338+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:45.053094+00:00", "trade", 13.885, 43.0]
["2026-08-28T19:14:45.312073+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:14:46.266846+00:00", "trade", 13.8835, 300.0]
["2026-08-28T19:14:47.966429+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:48.040075+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:48.543701+00:00", "trade", 13.8861, 16.0]
["2026-08-28T19:14:48.647175+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:14:49.804040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:49.938436+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T19:14:50.073413+00:00", "trade", 13.885, 67.0]
["2026-08-28T19:14:50.286412+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:14:50.550767+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:14:50.550767+00:00", "trade", 13.89, 390.0]
["2026-08-28T19:14:50.550806+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:14:50.550806+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:50.550824+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550843+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550846+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:14:50.550848+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:14:50.550852+00:00", "trade", 13.89, 728.0]
["2026-08-28T19:14:50.550852+00:00", "trade", 13.89, 156.0]
["2026-08-28T19:14:50.550857+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:50.550857+00:00", "trade", 13.89, 79.0]
["2026-08-28T19:14:50.550861+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:50.550861+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:14:50.550866+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:14:50.550866+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:14:50.550870+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550870+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:50.550876+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550876+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550876+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:14:50.550881+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550881+00:00", "trade", 13.89, 97.0]
["2026-08-28T19:14:50.550881+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:50.550885+00:00", "trade", 13.89, 97.0]
["2026-08-28T19:14:50.550885+00:00", "trade", 13.89, 19.0]
["2026-08-28T19:14:50.550887+00:00", "trade", 13.89, 84.0]
["2026-08-28T19:14:50.550891+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:50.550891+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550893+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550896+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.550896+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:14:50.550896+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:14:50.550898+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550899+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:14:50.550899+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:14:50.550903+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:14:50.550903+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550903+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550908+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550908+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550909+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550909+00:00", "trade", 13.89, 1100.0]
["2026-08-28T19:14:50.550909+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550909+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:14:50.550913+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.550914+00:00", "trade", 13.89, 282.0]
["2026-08-28T19:14:50.550914+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:14:50.550914+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:14:50.550914+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:14:50.550917+00:00", "trade", 13.89, 30000.0]
["2026-08-28T19:14:50.550917+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:50.550921+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550921+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:14:50.550926+00:00", "trade", 13.89, 10000.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 8100.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 382.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.550929+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:14:50.550935+00:00", "trade", 13.89, 250.0]
["2026-08-28T19:14:50.550938+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550941+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550941+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.550947+00:00", "trade", 13.89, 353.0]
["2026-08-28T19:14:50.550974+00:00", "trade", 13.89, 147.0]
["2026-08-28T19:14:50.550990+00:00", "trade", 13.89, 74.0]
["2026-08-28T19:14:50.551003+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.551013+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.551028+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:14:50.551033+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551179+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.551233+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:14:50.551239+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551239+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551239+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551239+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551242+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551251+00:00", "trade", 13.89, 198.0]
["2026-08-28T19:14:50.551269+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551314+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.551339+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551342+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.551353+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551353+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551355+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551355+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551355+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551368+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:14:50.551369+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551386+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:14:50.551399+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551407+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.551429+00:00", "trade", 13.89, 181.0]
["2026-08-28T19:14:50.551437+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551461+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551464+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:14:50.551473+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:14:50.551486+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:14:50.551491+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:14:50.551499+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551518+00:00", "trade", 13.89, 46.0]
["2026-08-28T19:14:50.551529+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551529+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551529+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551618+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:14:50.551620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551657+00:00", "trade", 13.885, 96.0]
["2026-08-28T19:14:50.551665+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551665+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551693+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551757+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:14:50.551819+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:14:50.551860+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551864+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:14:50.551865+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551883+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:14:50.551885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.551906+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:14:50.551918+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:14:50.551955+00:00", "trade", 13.89, 219.0]
["2026-08-28T19:14:50.551966+00:00", "trade", 13.89, 29.0]
["2026-08-28T19:14:50.552015+00:00", "trade", 13.89, 101.0]
["2026-08-28T19:14:50.552078+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:14:50.552106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552132+00:00", "trade", 13.89, 109.0]
["2026-08-28T19:14:50.552204+00:00", "trade", 13.89, 64.0]
["2026-08-28T19:14:50.552261+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552276+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552392+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552392+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552517+00:00", "trade", 13.8896, 55.0]
["2026-08-28T19:14:50.552544+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:14:50.552601+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:14:50.552747+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.552837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.553349+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.553354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.553374+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.553830+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.554634+00:00", "trade", 13.89, 6900.0]
["2026-08-28T19:14:50.554895+00:00", "trade", 13.89, 76.0]
["2026-08-28T19:14:50.555109+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:14:50.555554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.555569+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.555849+00:00", "trade", 13.895, 106.0]
["2026-08-28T19:14:50.555880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.555975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556000+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556020+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:14:50.556025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556170+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.556970+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:14:50.557012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.557113+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.559433+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:14:50.562365+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.562410+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.564941+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.570149+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.574099+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:50.577702+00:00", "trade", 13.895, 165.0]
["2026-08-28T19:14:50.579515+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:14:50.579933+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:50.581578+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:50.582488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.583127+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:50.592284+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:14:50.652084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.652525+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.918450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.918881+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.963182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.973005+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.973055+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.973887+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.974028+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:50.974469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.076710+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:51.076713+00:00", "trade", 13.895, 479.0]
["2026-08-28T19:14:51.076725+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:14:51.076779+00:00", "trade", 13.895, 104.0]
["2026-08-28T19:14:51.076779+00:00", "trade", 13.895, 396.0]
["2026-08-28T19:14:51.077354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.077368+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:14:51.078061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.079023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.122452+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.306647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.477595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.531248+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:51.573505+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:14:51.829241+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:14:52.013033+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:52.013444+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:52.080467+00:00", "trade", 13.895, 65.0]
["2026-08-28T19:14:52.096985+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:14:52.097021+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:14:52.097033+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:14:52.097051+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:14:52.097060+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:14:52.097072+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:14:52.097346+00:00", "trade", 13.895, 5898.0]
["2026-08-28T19:14:52.356219+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:14:52.415063+00:00", "trade", 13.8856, 100.0]
["2026-08-28T19:14:52.730017+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:14:52.738900+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:52.782113+00:00", "trade", 13.889, 2.0]
["2026-08-28T19:14:53.083912+00:00", "trade", 13.895, 184.0]
["2026-08-28T19:14:53.243971+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:53.496108+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:14:53.743809+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:53.911855+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.051473+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.505913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.505918+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:14:54.505978+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:14:54.506002+00:00", "trade", 13.9, 86.0]
["2026-08-28T19:14:54.506029+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:14:54.506053+00:00", "trade", 13.9, 86.0]
["2026-08-28T19:14:54.506098+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.525079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.555662+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.644825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.716285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.716731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.749735+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:54.812816+00:00", "trade", 13.878, 100.0]
["2026-08-28T19:14:55.100485+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:14:55.100537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:55.564219+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:14:55.868295+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:57.066846+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:57.069943+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.112126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.112266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.112787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.113343+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.493727+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:14:58.787369+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:14:58.808488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:58.810683+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.007365+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:14:59.036382+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:14:59.045358+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:14:59.050287+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:14:59.061455+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:14:59.352927+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.352937+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.353869+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.383831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.449330+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:14:59.483480+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:14:59.734157+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.802514+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:14:59.803538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:14:59.833777+00:00", "trade", 13.8949, 16.0]
["2026-08-28T19:14:59.878346+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:00.008667+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.021548+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.045771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.046217+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.114175+00:00", "trade", 13.8935, 210.0]
["2026-08-28T19:15:00.151792+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:15:00.181169+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:15:00.181969+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:15:00.182730+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:15:00.183400+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:00.204312+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:00.370715+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:15:00.413001+00:00", "trade", 13.895, 445.0]
["2026-08-28T19:15:00.437215+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:15:00.440337+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:15:00.550408+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:15:00.551719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.551779+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.552596+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.553423+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:00.964136+00:00", "trade", 13.8898, 300.0]
["2026-08-28T19:15:00.969344+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:00.971317+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:00.973356+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:00.974787+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:00.986191+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:00.988828+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:15:01.158081+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:15:01.159753+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:01.848556+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:02.558012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:02.717696+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:02.878520+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:03.010761+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:03.044216+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:15:03.553102+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:15:04.137559+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:04.243322+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:04.341053+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:04.353009+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:15:05.030832+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:15:05.224281+00:00", "trade", 13.895, 201.0]
["2026-08-28T19:15:05.225133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:05.225218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:05.226275+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:15:05.720252+00:00", "trade", 13.895, 65.0]
["2026-08-28T19:15:06.129249+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:06.165341+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:15:06.166674+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:15:06.174652+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:15:06.174856+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.175133+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.175307+00:00", "trade", 13.895, 104.0]
["2026-08-28T19:15:06.175413+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.175620+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.175680+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.180284+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.180401+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:15:06.181371+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:06.183772+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.187556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:06.187992+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.188052+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:06.228624+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:15:06.228821+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:15:06.228821+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.229491+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:15:06.229491+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:15:06.731777+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:06.768443+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:15:06.769613+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.771189+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.771321+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.771480+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.777254+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.781996+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.786408+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:06.798088+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:15:07.699011+00:00", "trade", 13.8874, 200.0]
["2026-08-28T19:15:07.904213+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:08.526078+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:15:08.651002+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:08.782076+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:09.078608+00:00", "trade", 13.8784, 200.0]
["2026-08-28T19:15:10.027397+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:15:10.032665+00:00", "trade", 13.891, 5.0]
["2026-08-28T19:15:10.032740+00:00", "trade", 13.8901, 20.0]
["2026-08-28T19:15:10.032864+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:15:10.126002+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:10.126020+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:10.126086+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:10.127289+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:10.277762+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:15:10.282300+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:10.298214+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:10.991405+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:15:12.368596+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:12.668778+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:13.446804+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:15.238541+00:00", "trade", 13.8784, 200.0]
["2026-08-28T19:15:15.269843+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:15:16.097313+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:15:16.111212+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:15:16.738602+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:16.739881+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:15:16.744012+00:00", "trade", 13.8896, 1.0]
["2026-08-28T19:15:17.017275+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:15:17.283759+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:17.317066+00:00", "trade", 13.8874, 91.0]
["2026-08-28T19:15:17.741659+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:17.935982+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:15:18.071961+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:15:18.072015+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:18.090296+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:15:18.090368+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:19.016497+00:00", "trade", 13.8873, 100.0]
["2026-08-28T19:15:19.974359+00:00", "trade", 13.8873, 200.0]
["2026-08-28T19:15:20.045617+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:15:20.045635+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:20.046733+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:15:20.046874+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:15:20.285271+00:00", "trade", 13.895, 430.0]
["2026-08-28T19:15:20.553725+00:00", "trade", 13.8924, 42.0]
["2026-08-28T19:15:20.553815+00:00", "trade", 13.8924, 42.0]
["2026-08-28T19:15:20.553845+00:00", "trade", 13.8924, 42.0]
["2026-08-28T19:15:20.622439+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:20.988211+00:00", "trade", 13.8873, 145.0]
["2026-08-28T19:15:21.005703+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:15:21.142341+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:21.257588+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:15:21.528519+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:21.606819+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:21.674090+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:21.881746+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:21.989396+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:22.881966+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:15:22.883027+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:15:23.025249+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:24.143178+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:24.219862+00:00", "trade", 13.8903, 10.0]
["2026-08-28T19:15:24.323465+00:00", "trade", 13.8999, 7.0]
["2026-08-28T19:15:24.324557+00:00", "trade", 13.895, 78.0]
["2026-08-28T19:15:24.413091+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:15:24.471532+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:25.163078+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:15:25.635127+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:25.669144+00:00", "trade", 13.8899, 3.0]
["2026-08-28T19:15:25.702179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:25.702179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:25.702179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:25.731531+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:15:25.843693+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:15:25.951461+00:00", "trade", 13.895, 2000.0]
["2026-08-28T19:15:25.959439+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:26.808615+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:26.933750+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:27.010830+00:00", "trade", 13.8882, 24.0]
["2026-08-28T19:15:27.097070+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:27.174697+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:15:27.511278+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:15:27.608174+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:27.793716+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:28.022712+00:00", "trade", 13.8904, 37.0]
["2026-08-28T19:15:28.944729+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:28.947450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:29.525234+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:29.526207+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:29.633420+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:15:30.008693+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:30.344025+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:15:30.463654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:32.631401+00:00", "trade", 13.8901, 20.0]
["2026-08-28T19:15:32.652906+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:15:33.062465+00:00", "trade", 13.8875, 18.0]
["2026-08-28T19:15:33.605955+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:33.909178+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:33.910285+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:15:34.226017+00:00", "trade", 13.8875, 100.0]
["2026-08-28T19:15:35.684805+00:00", "trade", 13.895, 317.0]
["2026-08-28T19:15:35.725523+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:15:36.013785+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:36.173174+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:15:36.174200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:36.819125+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:15:37.074894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:37.252781+00:00", "trade", 13.8882, 28.0]
["2026-08-28T19:15:37.265204+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:15:37.265210+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:15:37.286093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:37.286179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:37.292669+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:37.397429+00:00", "trade", 13.895, 197.0]
["2026-08-28T19:15:37.399625+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:37.514373+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:37.820088+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:38.397035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:38.668888+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:38.742901+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:38.748208+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:38.802929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:38.802934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.010167+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:39.113722+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:15:39.186960+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.535331+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:15:39.576093+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:15:39.755345+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:15:39.937252+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:15:39.937387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938048+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938073+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:15:39.938083+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938542+00:00", "trade", 13.9, 29.0]
["2026-08-28T19:15:39.938660+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.938800+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.939527+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.939914+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:15:39.940334+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.940404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:39.968861+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:39.968922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:40.015709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:40.600660+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:40.600695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:40.618646+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:40.618646+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:15:41.324295+00:00", "trade", 13.895, 5000.0]
["2026-08-28T19:15:41.425126+00:00", "trade", 13.895, 176.0]
["2026-08-28T19:15:41.859377+00:00", "trade", 13.9, 4078.0]
["2026-08-28T19:15:42.121510+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:42.427635+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:42.967844+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:43.301560+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:43.433719+00:00", "trade", 13.895, 33.0]
["2026-08-28T19:15:43.454727+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:45.557259+00:00", "trade", 13.894, 1000.0]
["2026-08-28T19:15:45.566132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:45.580832+00:00", "trade", 13.888, 100.0]
["2026-08-28T19:15:45.754295+00:00", "trade", 13.8901, 250.0]
["2026-08-28T19:15:46.407406+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:15:46.452489+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:15:46.550457+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:15:46.601655+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:15:47.292923+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:15:47.639856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:47.978268+00:00", "trade", 13.8989, 5000.0]
["2026-08-28T19:15:48.075857+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:15:48.089008+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:48.473367+00:00", "trade", 13.895, 154.0]
["2026-08-28T19:15:50.085464+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:50.555711+00:00", "trade", 13.8969, 20.0]
["2026-08-28T19:15:50.555828+00:00", "trade", 13.8969, 20.0]
["2026-08-28T19:15:50.986002+00:00", "trade", 13.8959, 43.0]
["2026-08-28T19:15:51.105148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:51.136914+00:00", "trade", 13.8966, 32.0]
["2026-08-28T19:15:51.187703+00:00", "trade", 13.8959, 10.0]
["2026-08-28T19:15:52.397926+00:00", "trade", 13.9, 69.0]
["2026-08-28T19:15:52.494039+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:15:53.305487+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:15:53.559097+00:00", "trade", 13.8912, 46.0]
["2026-08-28T19:15:53.580971+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:53.650569+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:53.685344+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:15:53.883361+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:15:53.883800+00:00", "trade", 13.9, 56.0]
["2026-08-28T19:15:53.883854+00:00", "trade", 13.9, 44.0]
["2026-08-28T19:15:53.883920+00:00", "trade", 13.9, 76.0]
["2026-08-28T19:15:53.961902+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:54.006932+00:00", "trade", 13.9, 186.0]
["2026-08-28T19:15:54.502163+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:15:54.540973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:54.642651+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:54.839471+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:54.869354+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:54.993716+00:00", "trade", 13.8977, 3.0]
["2026-08-28T19:15:55.259954+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:15:55.515792+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:15:55.687656+00:00", "trade", 13.8883, 200.0]
["2026-08-28T19:15:55.821054+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:15:55.877381+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:15:56.410551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:56.445680+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:56.559966+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:15:56.566642+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:15:57.577050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:57.775058+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:58.033056+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:15:58.212115+00:00", "trade", 13.9, 94.0]
["2026-08-28T19:15:58.212172+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:15:58.691350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:58.922762+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:15:58.938991+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:15:59.062728+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:15:59.667036+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:15:59.804936+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:15:59.815846+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:15:59.903403+00:00", "trade", 13.9, 70.0]
["2026-08-28T19:15:59.987168+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:00.008721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:00.084380+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:00.158902+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:16:00.437889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:00.552015+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:16:00.867122+00:00", "trade", 13.8913, 1.0]
["2026-08-28T19:16:01.289808+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:16:01.290903+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:16:02.476991+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:16:03.279372+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:16:03.558468+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:16:03.857330+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:04.030424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:04.594254+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:05.266563+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:16:05.916892+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:16:05.919187+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:16:05.919708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.015376+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.517697+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:06.517699+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:06.517699+00:00", "trade", 13.9, 79.0]
["2026-08-28T19:16:06.517771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.517791+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.517796+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.518312+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.518648+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.519079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.519690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.521174+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:06.599564+00:00", "trade", 13.895, 44.0]
["2026-08-28T19:16:06.603819+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:16:06.617706+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:16:07.600473+00:00", "trade", 13.8892, 18.0]
["2026-08-28T19:16:07.698567+00:00", "trade", 13.8796, 100.0]
["2026-08-28T19:16:07.940173+00:00", "trade", 13.8914, 5.0]
["2026-08-28T19:16:08.080521+00:00", "trade", 13.8797, 100.0]
["2026-08-28T19:16:08.525896+00:00", "trade", 13.8884, 100.0]
["2026-08-28T19:16:08.546558+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:08.776342+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:08.850184+00:00", "trade", 13.8885, 1.0]
["2026-08-28T19:16:08.914946+00:00", "trade", 13.8947, 200.0]
["2026-08-28T19:16:09.295628+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:16:09.582979+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:16:09.583703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:09.655957+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T19:16:10.221355+00:00", "trade", 13.9, 87.0]
["2026-08-28T19:16:10.226298+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:16:10.501572+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:16:10.592545+00:00", "trade", 13.895, 63.0]
["2026-08-28T19:16:10.625676+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:10.828281+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T19:16:11.451528+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:16:11.596435+00:00", "trade", 13.895, 62.0]
["2026-08-28T19:16:13.607897+00:00", "trade", 13.8887, 100.0]
["2026-08-28T19:16:13.647533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:13.693977+00:00", "trade", 13.8958, 30.0]
["2026-08-28T19:16:14.316547+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:14.467886+00:00", "trade", 13.8901, 21.0]
["2026-08-28T19:16:14.605781+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:16:15.091109+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:15.139293+00:00", "trade", 13.8801, 400.0]
["2026-08-28T19:16:15.936903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:16.040319+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:16:16.264874+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:17.270597+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:18.204990+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:18.830351+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:19.005474+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:16:19.060644+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:16:19.063013+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:16:19.066586+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:19.098454+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:19.321387+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:16:19.584437+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:16:19.607661+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:16:19.607685+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:16:19.607697+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:16:19.607706+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:16:19.655304+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:16:19.686386+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:19.820055+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:19.934665+00:00", "trade", 13.8923, 11.0]
["2026-08-28T19:16:19.934674+00:00", "trade", 13.8923, 1.0]
["2026-08-28T19:16:20.112615+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:20.334941+00:00", "trade", 13.8995, 45.0]
["2026-08-28T19:16:20.402356+00:00", "trade", 13.8914, 1.0]
["2026-08-28T19:16:20.557737+00:00", "trade", 13.8986, 8.0]
["2026-08-28T19:16:20.557833+00:00", "trade", 13.8986, 8.0]
["2026-08-28T19:16:20.579386+00:00", "trade", 13.8802, 100.0]
["2026-08-28T19:16:20.841446+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:16:20.926456+00:00", "trade", 13.8994, 3000.0]
["2026-08-28T19:16:21.381226+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:21.474574+00:00", "trade", 13.8957, 1.0]
["2026-08-28T19:16:21.547135+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:16:21.618324+00:00", "trade", 13.8943, 52.0]
["2026-08-28T19:16:21.676687+00:00", "trade", 13.895, 98.0]
["2026-08-28T19:16:21.803178+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:16:22.057480+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:16:22.178714+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:23.089423+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:23.090515+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:16:23.507926+00:00", "trade", 13.9, 46.0]
["2026-08-28T19:16:24.638712+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:16:24.779279+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:16:24.905364+00:00", "trade", 13.8889, 100.0]
["2026-08-28T19:16:25.178389+00:00", "trade", 13.892, 300.0]
["2026-08-28T19:16:25.992529+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:26.844098+00:00", "trade", 13.8958, 1.0]
["2026-08-28T19:16:26.887088+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:26.970198+00:00", "trade", 13.8986, 13.0]
["2026-08-28T19:16:27.028883+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:27.039432+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:16:27.434455+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:16:27.508892+00:00", "trade", 13.8986, 1.0]
["2026-08-28T19:16:27.541408+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:16:27.696455+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:16:27.697173+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:27.955584+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:16:28.130614+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:16:28.169346+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:16:28.536724+00:00", "trade", 13.892, 86.0]
["2026-08-28T19:16:28.704482+00:00", "trade", 13.895, 64.0]
["2026-08-28T19:16:28.712605+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:16:28.845068+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:16:29.550766+00:00", "trade", 13.9, 248.0]
["2026-08-28T19:16:29.550766+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550771+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:16:29.550771+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:16:29.550780+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550789+00:00", "trade", 13.9, 359.0]
["2026-08-28T19:16:29.550802+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:16:29.550805+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:29.550811+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:16:29.550811+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:16:29.550815+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:16:29.550815+00:00", "trade", 13.9, 909.0]
["2026-08-28T19:16:29.550820+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:16:29.550820+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550823+00:00", "trade", 13.9, 2301.0]
["2026-08-28T19:16:29.550823+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:16:29.550825+00:00", "trade", 13.9, 354.0]
["2026-08-28T19:16:29.550828+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:16:29.550833+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:16:29.550833+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:16:29.550838+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:16:29.550838+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550838+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550844+00:00", "trade", 13.9, 3100.0]
["2026-08-28T19:16:29.550844+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:16:29.550844+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550849+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550849+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550853+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:16:29.550853+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550856+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:16:29.550859+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:16:29.550863+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550865+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550871+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:16:29.550871+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:16:29.550871+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550871+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:29.550871+00:00", "trade", 13.9, 882.0]
["2026-08-28T19:16:29.550872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550873+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550873+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550877+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550877+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:16:29.550878+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550878+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550880+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:16:29.550882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550883+00:00", "trade", 13.9, 61.0]
["2026-08-28T19:16:29.550883+00:00", "trade", 13.9, 53.0]
["2026-08-28T19:16:29.550887+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550887+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:16:29.550888+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550889+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:16:29.550892+00:00", "trade", 13.9, 1798.0]
["2026-08-28T19:16:29.550892+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.550892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550897+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550902+00:00", "trade", 13.9, 4500.0]
["2026-08-28T19:16:29.550902+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550910+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:16:29.550918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550919+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:16:29.550922+00:00", "trade", 13.9, 10000.0]
["2026-08-28T19:16:29.550923+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550925+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:16:29.550928+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550931+00:00", "trade", 13.9, 250.0]
["2026-08-28T19:16:29.550938+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.550943+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:16:29.550943+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.550946+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:16:29.550952+00:00", "trade", 13.9, 1300.0]
["2026-08-28T19:16:29.550958+00:00", "trade", 13.9, 5000.0]
["2026-08-28T19:16:29.550967+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:29.551053+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.551063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.551078+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:16:29.551163+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551192+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.551203+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551325+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:16:29.551325+00:00", "trade", 13.9, 278.0]
["2026-08-28T19:16:29.551328+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551331+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.551334+00:00", "trade", 13.9, 464.0]
["2026-08-28T19:16:29.551340+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:16:29.551343+00:00", "trade", 13.9, 1200.0]
["2026-08-28T19:16:29.551346+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.551349+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551358+00:00", "trade", 13.9, 1598.0]
["2026-08-28T19:16:29.551398+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551398+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551400+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551400+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551400+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551400+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551404+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551419+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551454+00:00", "trade", 13.9, 33.0]
["2026-08-28T19:16:29.551463+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.551466+00:00", "trade", 13.9, 639.0]
["2026-08-28T19:16:29.551504+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551506+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:16:29.551509+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551515+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551535+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:29.551556+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:16:29.551565+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:16:29.551589+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551675+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551675+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551683+00:00", "trade", 13.9, 1261.0]
["2026-08-28T19:16:29.551685+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:16:29.551685+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:16:29.551688+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:16:29.551704+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551746+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:16:29.551775+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551810+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551812+00:00", "trade", 13.9, 101.0]
["2026-08-28T19:16:29.551825+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.551875+00:00", "trade", 13.9, 146.0]
["2026-08-28T19:16:29.551929+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:16:29.551938+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.552010+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.552019+00:00", "trade", 13.91, 40.0]
["2026-08-28T19:16:29.552060+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552060+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552070+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.552171+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552211+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552263+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:16:29.552266+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.552272+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:16:29.552272+00:00", "trade", 13.9, 2800.0]
["2026-08-28T19:16:29.552275+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.552275+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:16:29.552341+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.552359+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.552622+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552627+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552645+00:00", "trade", 13.9, 278.0]
["2026-08-28T19:16:29.552647+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552648+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.552652+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:16:29.552654+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.552654+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:16:29.552657+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552682+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552682+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552692+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552692+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552697+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552707+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552712+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552827+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552827+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552847+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.552991+00:00", "trade", 13.8999, 50.0]
["2026-08-28T19:16:29.553021+00:00", "trade", 13.8999, 50.0]
["2026-08-28T19:16:29.553033+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:29.553174+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:16:29.553188+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553213+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553303+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553318+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553323+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553329+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553329+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553329+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553381+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:16:29.553428+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553494+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553517+00:00", "trade", 13.8999, 50.0]
["2026-08-28T19:16:29.553724+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553724+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553749+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.553945+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555228+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555333+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555338+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555669+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555704+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555864+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.555871+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.556110+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.556366+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.556506+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.556506+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.556728+00:00", "trade", 13.9, 31500.0]
["2026-08-28T19:16:29.556948+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:16:29.557308+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.557447+00:00", "trade", 13.9, 104.0]
["2026-08-28T19:16:29.557694+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:16:29.558136+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:16:29.558225+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.562926+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.563071+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.563840+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:29.567016+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:16:29.567943+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.568254+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.568336+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:16:29.568505+00:00", "trade", 13.9, 174.0]
["2026-08-28T19:16:29.574489+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:29.612172+00:00", "trade", 13.905, 67.0]
["2026-08-28T19:16:29.612875+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.631204+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.651357+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.695112+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:29.887100+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:30.008730+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:30.256760+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:16:30.389083+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:30.542404+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:30.698266+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:30.700081+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:31.029397+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:31.034063+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:31.081476+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:31.364481+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:16:31.365260+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:16:31.429296+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:31.651841+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:16:31.979491+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:16:31.980384+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:16:31.980938+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:31.981414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:32.011485+00:00", "trade", 13.8994, 8.0]
["2026-08-28T19:16:32.011548+00:00", "trade", 13.8994, 34.0]
["2026-08-28T19:16:32.239612+00:00", "trade", 13.905, 5000.0]
["2026-08-28T19:16:32.240181+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:32.240878+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:16:32.265555+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:16:32.772687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:32.894909+00:00", "trade", 13.905, 5000.0]
["2026-08-28T19:16:32.895912+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:32.896193+00:00", "trade", 13.9011, 50.0]
["2026-08-28T19:16:32.896229+00:00", "trade", 13.9011, 50.0]
["2026-08-28T19:16:33.099738+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:33.121644+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:33.738314+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:16:34.105376+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:35.327969+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:35.351103+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:16:35.580003+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:35.771302+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T19:16:35.772550+00:00", "trade", 13.9011, 50.0]
["2026-08-28T19:16:35.966248+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:36.015683+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:16:36.096880+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:36.109324+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:16:36.109417+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.109958+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.109958+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.133489+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.133860+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.134406+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.209751+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:36.252934+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.252939+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.253566+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.258929+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.259029+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.259119+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.322185+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.465810+00:00", "trade", 13.9034, 1.0]
["2026-08-28T19:16:36.466152+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:16:36.466835+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.590845+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:36.591386+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:16:36.591472+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.592390+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.594003+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.594089+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:36.634912+00:00", "trade", 13.9004, 31.0]
["2026-08-28T19:16:36.957859+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:16:37.014412+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:16:37.200316+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.200406+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.222370+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:37.346735+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.346815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.389026+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.389106+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.389973+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.390414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.617692+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.617777+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.625588+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:37.958377+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:16:37.958518+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:16:37.959397+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.959854+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.965657+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:16:37.969517+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.970404+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.973035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:37.976171+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:16:38.337269+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:38.489693+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:38.773040+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:16:39.267032+00:00", "trade", 13.91, 280.0]
["2026-08-28T19:16:39.267065+00:00", "trade", 13.905, 280.0]
["2026-08-28T19:16:39.466660+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:16:39.467276+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:39.467527+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:39.467642+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:40.045757+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:40.275062+00:00", "trade", 13.9017, 250.0]
["2026-08-28T19:16:40.282270+00:00", "trade", 13.9, 1752.0]
["2026-08-28T19:16:40.510969+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:16:40.614419+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:16:41.000326+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.000426+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.418024+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:16:41.418634+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.420153+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.421686+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.422122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.444706+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:41.465496+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:42.016584+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:16:42.081617+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:42.237509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:42.632877+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:42.721544+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:42.913286+00:00", "trade", 13.8961, 3.0]
["2026-08-28T19:16:42.959542+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:16:43.365905+00:00", "trade", 13.905, 29.0]
["2026-08-28T19:16:44.024970+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:44.894351+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:16:45.055196+00:00", "trade", 13.8963, 1.0]
["2026-08-28T19:16:45.119805+00:00", "trade", 13.905, 3000.0]
["2026-08-28T19:16:45.591349+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:45.826092+00:00", "trade", 13.8935, 100.0]
["2026-08-28T19:16:46.700672+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:46.701153+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:49.612387+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:49.612387+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:49.758074+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:50.240476+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:16:50.364271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:50.364311+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:50.396799+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:50.397235+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:50.951503+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:51.233701+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:16:51.911092+00:00", "trade", 13.9001, 2.0]
["2026-08-28T19:16:51.981244+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:16:52.096220+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:16:52.483981+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:52.574428+00:00", "trade", 13.9036, 20.0]
["2026-08-28T19:16:52.575736+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:16:52.654776+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:16:53.226793+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:16:53.336310+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:53.336756+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:53.363510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:53.518435+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:54.385620+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:54.394780+00:00", "trade", 13.9001, 3.0]
["2026-08-28T19:16:54.395363+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:54.589406+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:54.754941+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:16:54.781314+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:54.885774+00:00", "trade", 13.9001, 310.0]
["2026-08-28T19:16:55.184426+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:16:55.193421+00:00", "trade", 13.9, 1100.0]
["2026-08-28T19:16:55.197865+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:16:55.198480+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:55.198485+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:55.198520+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:55.208764+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:55.321363+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:55.857643+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:16:57.105838+00:00", "trade", 13.8996, 2.0]
["2026-08-28T19:16:57.209306+00:00", "trade", 13.9006, 1000.0]
["2026-08-28T19:16:57.335596+00:00", "trade", 13.905, 3507.0]
["2026-08-28T19:16:57.585901+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:16:58.012743+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:16:58.020899+00:00", "trade", 13.9001, 480.0]
["2026-08-28T19:16:59.048965+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:16:59.389360+00:00", "trade", 13.9015, 480.0]
["2026-08-28T19:16:59.628382+00:00", "trade", 13.9001, 4.0]
["2026-08-28T19:16:59.984556+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:00.008756+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:00.026594+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:00.243874+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:17:00.281869+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:17:02.057286+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:02.286021+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:17:02.468223+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:17:02.606159+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:02.710722+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:17:02.897708+00:00", "trade", 13.9026, 18.0]
["2026-08-28T19:17:02.897810+00:00", "trade", 13.9026, 18.0]
["2026-08-28T19:17:03.079471+00:00", "trade", 13.8841, 100.0]
["2026-08-28T19:17:03.293182+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:03.465421+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:17:03.642592+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:17:03.844972+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:17:03.927020+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:17:03.927640+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:03.927660+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:03.980280+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:17:04.028731+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:04.033192+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:04.033236+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:17:04.034325+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:17:04.040267+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:04.257253+00:00", "trade", 13.906, 40.0]
["2026-08-28T19:17:04.548354+00:00", "trade", 13.9001, 10.0]
["2026-08-28T19:17:04.549430+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:17:04.645570+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:17:05.015041+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:17:05.016024+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:17:05.112822+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:05.729651+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:05.913029+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:17:05.914112+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:17:05.915552+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:17:05.920312+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:17:06.360070+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:17:07.662458+00:00", "trade", 13.9033, 100.0]
["2026-08-28T19:17:07.799669+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:08.232456+00:00", "trade", 13.9016, 480.0]
["2026-08-28T19:17:09.058660+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:17:09.982579+00:00", "trade", 13.9, 144.0]
["2026-08-28T19:17:09.982709+00:00", "trade", 13.9, 336.0]
["2026-08-28T19:17:09.983662+00:00", "trade", 13.9, 1513.0]
["2026-08-28T19:17:09.983728+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:09.984327+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:10.458082+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:10.502118+00:00", "trade", 13.91, 24.0]
["2026-08-28T19:17:11.092688+00:00", "trade", 13.906, 182.0]
["2026-08-28T19:17:11.126693+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:11.446970+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:17:11.447902+00:00", "trade", 13.8949, 100.0]
["2026-08-28T19:17:11.523779+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:11.524814+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:11.778878+00:00", "trade", 13.8844, 104.0]
["2026-08-28T19:17:12.773186+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:12.773953+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:12.784562+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:12.997534+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:17:13.044608+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:17:13.953086+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:14.269131+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:17:14.375946+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:14.642929+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:17:14.972615+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:17:15.027616+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:17:15.035775+00:00", "trade", 13.9032, 99.0]
["2026-08-28T19:17:15.043503+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:15.043916+00:00", "trade", 13.9, 480.0]
["2026-08-28T19:17:15.043918+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043918+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043921+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043928+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043928+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043928+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043931+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:15.043931+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:17:15.043934+00:00", "trade", 13.9, 140.0]
["2026-08-28T19:17:15.043934+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:17:15.043936+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043940+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043940+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:15.043943+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:17:15.043961+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043963+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043966+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043969+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043973+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:17:15.043973+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.043975+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:17:15.043978+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:17:15.043978+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:17:15.043981+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:17:15.043993+00:00", "trade", 13.9, 297.0]
["2026-08-28T19:17:15.043993+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:17:15.043993+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.043993+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:15.043993+00:00", "trade", 13.9, 469.0]
["2026-08-28T19:17:15.043996+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:17:15.043996+00:00", "trade", 13.9, 162.0]
["2026-08-28T19:17:15.044001+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:17:15.044001+00:00", "trade", 13.9, 220.0]
["2026-08-28T19:17:15.044002+00:00", "trade", 13.9, 1600.0]
["2026-08-28T19:17:15.044006+00:00", "trade", 13.9, 1100.0]
["2026-08-28T19:17:15.044006+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:17:15.044012+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044015+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044018+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:17:15.044018+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:17:15.044021+00:00", "trade", 13.9, 180.0]
["2026-08-28T19:17:15.044021+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:17:15.044024+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:17:15.044024+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044027+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:17:15.044166+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044169+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044171+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:17:15.044175+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044175+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044180+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:15.044180+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:17:15.044180+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.044184+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044184+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:15.044209+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044214+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044214+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044214+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044219+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:17:15.044219+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044219+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044219+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044224+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044229+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044234+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044239+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044239+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044239+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044240+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:17:15.044244+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044244+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044249+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044254+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044274+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044274+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044304+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:17:15.044394+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044409+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044424+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044464+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044474+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044532+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:15.044535+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:15.044535+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.044585+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044585+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:17:15.044595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044616+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:17:15.044625+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044630+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044700+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044790+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044865+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044986+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.044991+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045154+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.045171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045281+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045331+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045372+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045372+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045407+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045407+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045437+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045492+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.045652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.046053+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.046093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.047291+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.048534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.048534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.049251+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.052694+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.053175+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.066779+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:17:15.089718+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:17:15.097030+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.114322+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:17:15.418038+00:00", "trade", 13.8999, 21.0]
["2026-08-28T19:17:15.466406+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:17:15.522686+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.598379+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:17:15.613758+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:15.911633+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:17:16.250724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.299224+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.299255+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.299275+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.308161+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.368600+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.577198+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:16.741653+00:00", "trade", 13.9001, 2.0]
["2026-08-28T19:17:17.116084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:17.307953+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:17:18.167125+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:17:18.271615+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:17:18.926010+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:17:20.061239+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.164485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.251078+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:17:20.286316+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.324267+00:00", "trade", 13.8942, 185.0]
["2026-08-28T19:17:20.632427+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.741182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.741944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:20.742380+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:21.042745+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:17:21.042907+00:00", "trade", 13.895, 1566.0]
["2026-08-28T19:17:21.045586+00:00", "trade", 13.895, 1572.0]
["2026-08-28T19:17:21.183863+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:21.267192+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:21.750583+00:00", "trade", 13.8985, 480.0]
["2026-08-28T19:17:22.080699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:23.021870+00:00", "trade", 13.895, 480.0]
["2026-08-28T19:17:23.238262+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:23.655173+00:00", "trade", 13.8955, 1.0]
["2026-08-28T19:17:23.817209+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:17:23.827662+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:23.896650+00:00", "trade", 13.8986, 14.0]
["2026-08-28T19:17:24.174075+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.174092+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:17:24.174110+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:17:24.174126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.174137+00:00", "trade", 13.9, 455.0]
["2026-08-28T19:17:24.174167+00:00", "trade", 13.895, 455.0]
["2026-08-28T19:17:24.175018+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.175123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.345756+00:00", "trade", 13.8986, 1.0]
["2026-08-28T19:17:24.366555+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.366996+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.367076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.401674+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.564553+00:00", "trade", 13.895, 250.0]
["2026-08-28T19:17:24.583471+00:00", "trade", 13.8985, 1800.0]
["2026-08-28T19:17:24.636354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.861947+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.862744+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.862814+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.938219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:24.938661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.040378+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.068059+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.068525+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.069302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.069763+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.371809+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.424570+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.448756+00:00", "trade", 13.8972, 480.0]
["2026-08-28T19:17:25.486794+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.584798+00:00", "trade", 13.9, 27.0]
["2026-08-28T19:17:25.584868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.584918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.585715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.585815+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.586271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.782184+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.782620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.803585+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.803635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.804226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:25.804668+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.225547+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.230213+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.317356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.318725+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.318840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:26.323741+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.047071+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:27.146164+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.146851+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.146856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.146906+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.147127+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.149663+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.150856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.634295+00:00", "trade", 13.9, 1800.0]
["2026-08-28T19:17:27.635028+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:17:27.635342+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.635703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.679426+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:17:27.680480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:27.753607+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:17:28.126771+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:28.133125+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:28.153403+00:00", "trade", 13.895, 3150.0]
["2026-08-28T19:17:28.379693+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:17:28.380733+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:17:28.525568+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:17:28.630203+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:17:28.978303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:28.978338+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:28.979094+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:28.979220+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:28.999548+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.271237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.376112+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.376719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.376829+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.639093+00:00", "trade", 13.8998, 1.0]
["2026-08-28T19:17:29.664240+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.833098+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:29.895145+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:17:30.008782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:30.019032+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:30.019869+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:30.062921+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:30.110053+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:17:30.110053+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:17:30.110104+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:30.110176+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:17:30.110224+00:00", "trade", 13.895, 264.0]
["2026-08-28T19:17:30.110814+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:17:30.660279+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:30.819112+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:17:31.828060+00:00", "trade", 13.8939, 350.0]
["2026-08-28T19:17:32.022483+00:00", "trade", 13.9004, 10.0]
["2026-08-28T19:17:32.050180+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:32.180731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:32.636025+00:00", "trade", 13.8998, 1.0]
["2026-08-28T19:17:32.899706+00:00", "trade", 13.898, 35.0]
["2026-08-28T19:17:32.899803+00:00", "trade", 13.898, 35.0]
["2026-08-28T19:17:33.421274+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:17:33.456398+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:33.668633+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T19:17:33.698924+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:17:33.698951+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:17:33.698984+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:33.698993+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:17:33.699008+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:33.699017+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:17:33.699044+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:17:33.699065+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:17:33.699396+00:00", "trade", 13.895, 1979.0]
["2026-08-28T19:17:33.993348+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:17:34.032357+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:17:34.810679+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:35.348412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:35.422647+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:17:35.423002+00:00", "trade", 13.8851, 84.0]
["2026-08-28T19:17:35.424028+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:35.558479+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:35.653350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:35.993502+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:36.043707+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:36.044148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:36.316435+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:17:36.317034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:36.790712+00:00", "trade", 13.8998, 5000.0]
["2026-08-28T19:17:37.056591+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:17:37.107065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.205134+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.349274+00:00", "trade", 13.899, 37.0]
["2026-08-28T19:17:37.367891+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:17:37.541475+00:00", "trade", 13.894, 104.0]
["2026-08-28T19:17:37.829609+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.832677+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.832737+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.833138+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.834095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:37.942975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:38.008495+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:17:38.213060+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:38.548876+00:00", "trade", 13.8997, 5000.0]
["2026-08-28T19:17:38.645593+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:17:38.834202+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:38.923976+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:39.102818+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:39.102979+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:39.658324+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:40.085941+00:00", "trade", 13.8901, 2.0]
["2026-08-28T19:17:40.089676+00:00", "trade", 13.8952, 100.0]
["2026-08-28T19:17:40.104032+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:17:40.400101+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:17:40.401122+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:40.604896+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:17:40.604950+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:17:40.604968+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:17:40.604983+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:17:40.604995+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:17:40.605013+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:17:40.605037+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:17:40.605049+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:17:40.605064+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:17:40.605085+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:17:40.605115+00:00", "trade", 13.895, 281.0]
["2026-08-28T19:17:40.605142+00:00", "trade", 13.89, 281.0]
["2026-08-28T19:17:40.605386+00:00", "trade", 13.895, 593.0]
["2026-08-28T19:17:40.605480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:40.606093+00:00", "trade", 13.895, 144.0]
["2026-08-28T19:17:40.606580+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:17:41.051744+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:17:41.447234+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:41.635694+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:41.775778+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:41.775818+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:42.052771+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:17:42.174733+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:17:42.529956+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:43.007908+00:00", "trade", 13.8998, 49.0]
["2026-08-28T19:17:43.291012+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:17:43.489334+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:43.575449+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:44.371023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:44.372414+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:17:44.740385+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:44.850738+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:45.397880+00:00", "trade", 13.8856, 100.0]
["2026-08-28T19:17:45.701479+00:00", "trade", 13.895, 85.0]
["2026-08-28T19:17:45.704865+00:00", "trade", 13.8999, 30.0]
["2026-08-28T19:17:45.886895+00:00", "trade", 13.895, 115.0]
["2026-08-28T19:17:45.886985+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:17:46.347911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:46.457143+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:17:46.514544+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:17:46.514562+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:17:47.869855+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:17:47.870219+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:17:47.955064+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:17:47.955103+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:17:47.955115+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:17:47.955124+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:17:47.955148+00:00", "trade", 13.895, 249.0]
["2026-08-28T19:17:47.955151+00:00", "trade", 13.89, 249.0]
["2026-08-28T19:17:47.956827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:48.385132+00:00", "trade", 13.895, 138.0]
["2026-08-28T19:17:48.389402+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:17:48.394791+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:17:48.398544+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:17:48.402459+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:17:48.462308+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:48.664282+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:49.290695+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:17:49.462957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:50.608558+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:50.795075+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:17:51.036729+00:00", "trade", 13.8954, 100.0]
["2026-08-28T19:17:51.374962+00:00", "trade", 13.895, 249.0]
["2026-08-28T19:17:51.502379+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:17:51.639846+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:51.893835+00:00", "trade", 13.8936, 1000.0]
["2026-08-28T19:17:51.903094+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:17:51.958592+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:17:52.499312+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:53.429976+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:54.157437+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:17:54.273300+00:00", "trade", 13.9, 397.0]
["2026-08-28T19:17:54.274316+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:54.274321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:54.306623+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:17:54.364030+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:54.396583+00:00", "trade", 13.8901, 20.0]
["2026-08-28T19:17:55.168400+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:55.430320+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:55.565463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:57.033351+00:00", "trade", 13.8997, 75.0]
["2026-08-28T19:17:57.059368+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:57.059839+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:17:58.997832+00:00", "trade", 13.8997, 200.0]
["2026-08-28T19:18:00.008814+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:00.301874+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:00.301877+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:00.301907+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:18:00.301958+00:00", "trade", 13.895, 365.0]
["2026-08-28T19:18:00.302553+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:00.335798+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:18:00.335825+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:18:00.335855+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:18:00.335885+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:00.767475+00:00", "trade", 13.898, 1.0]
["2026-08-28T19:18:01.092615+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:01.166410+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:18:01.557286+00:00", "trade", 13.8969, 22.0]
["2026-08-28T19:18:01.558637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:01.632629+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:01.802086+00:00", "trade", 13.8901, 21.0]
["2026-08-28T19:18:01.848321+00:00", "trade", 13.8997, 100.0]
["2026-08-28T19:18:02.531684+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:18:02.531693+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:18:02.649716+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:18:02.901705+00:00", "trade", 13.8967, 30.0]
["2026-08-28T19:18:02.901801+00:00", "trade", 13.8967, 30.0]
["2026-08-28T19:18:03.455781+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:18:03.705259+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:18:04.792351+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:18:05.366647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.366647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.366687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.366687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.367123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.367885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:05.390382+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:18:05.573790+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:05.591849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:06.224225+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:18:06.850502+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:18:07.077947+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:18:07.204519+00:00", "trade", 13.8999, 7.0]
["2026-08-28T19:18:07.944387+00:00", "trade", 13.8995, 2.0]
["2026-08-28T19:18:08.346108+00:00", "trade", 13.8956, 100.0]
["2026-08-28T19:18:09.292042+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:09.293140+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:18:09.427215+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:10.008968+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:10.009047+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:10.009131+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:18:10.764958+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:10.766022+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:18:11.109003+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:11.361215+00:00", "trade", 13.8961, 2.0]
["2026-08-28T19:18:11.361579+00:00", "trade", 13.8961, 1.0]
["2026-08-28T19:18:12.139376+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.158604+00:00", "trade", 13.895, 2031.0]
["2026-08-28T19:18:12.160920+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.171697+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:12.172398+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.172440+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.172473+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.179200+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:18:12.180012+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.180054+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.180785+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:18:12.181931+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:18:12.181934+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:12.205492+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:12.208123+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.382765+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:18:12.384371+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:18:12.386831+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.388680+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:12.388819+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.389267+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.389330+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:18:12.389531+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.389691+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.389763+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:18:12.391937+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:12.549363+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:18:12.748315+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:18:12.749854+00:00", "trade", 13.895, 1400.0]
["2026-08-28T19:18:12.752092+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:12.962131+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:18:12.962152+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:18:13.061106+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:18:13.695410+00:00", "trade", 13.8992, 1.0]
["2026-08-28T19:18:14.012671+00:00", "trade", 13.8923, 1.0]
["2026-08-28T19:18:14.149329+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:18:14.515642+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:14.771902+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:18:14.773023+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:18:15.484579+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:18:15.862455+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:18:16.009680+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:16.010772+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:18:16.259023+00:00", "trade", 13.8863, 74.0]
["2026-08-28T19:18:16.675424+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:18:16.750294+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:18:17.180817+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:17.466796+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:18:18.060049+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:18.060490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:18.060891+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:18.279726+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:18:18.576309+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:18.597799+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:18.896583+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:18:19.016647+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:18:19.863863+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:18:20.930586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:21.327754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:21.458185+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:21.482272+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:18:21.591982+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:21.618551+00:00", "trade", 13.8863, 100.0]
["2026-08-28T19:18:22.364629+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:22.884864+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:18:23.005070+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:23.588442+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:18:24.987868+00:00", "trade", 13.8991, 3.0]
["2026-08-28T19:18:25.640471+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:18:26.400938+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:18:28.215683+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:18:28.731437+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:18:30.008849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:30.139248+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:18:30.139269+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:18:30.492480+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:30.492579+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:18:30.912216+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:31.065592+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:31.198269+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:31.457230+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:18:31.906325+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:18:31.972982+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:18:32.467534+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:18:32.723132+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:18:32.894703+00:00", "trade", 13.8944, 18.0]
["2026-08-28T19:18:32.903707+00:00", "trade", 13.8944, 18.0]
["2026-08-28T19:18:32.903800+00:00", "trade", 13.8944, 18.0]
["2026-08-28T19:18:33.243518+00:00", "trade", 13.8901, 359.0]
["2026-08-28T19:18:33.475739+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:33.476260+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:33.570129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:33.617746+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:34.058559+00:00", "trade", 13.8876, 300.0]
["2026-08-28T19:18:34.539413+00:00", "trade", 13.8937, 200.0]
["2026-08-28T19:18:35.206718+00:00", "trade", 13.8959, 100.0]
["2026-08-28T19:18:35.487697+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:35.828009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:35.831171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:35.831628+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:35.881166+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:35.884684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:36.011547+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:18:36.012915+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:36.119359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:36.573083+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:18:36.574331+00:00", "trade", 13.896, 50.0]
["2026-08-28T19:18:36.579506+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:18:36.583539+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:36.588699+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:18:36.594873+00:00", "trade", 13.8946, 4.0]
["2026-08-28T19:18:36.594927+00:00", "trade", 13.8946, 2.0]
["2026-08-28T19:18:36.728318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:37.006084+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:18:37.240878+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:18:37.832390+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:18:38.006340+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:38.020061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:38.443674+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:18:38.971040+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:18:39.306247+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:39.671535+00:00", "trade", 13.8991, 103.0]
["2026-08-28T19:18:39.706532+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:18:39.707564+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:39.717364+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:18:39.973206+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:18:40.128665+00:00", "trade", 13.8938, 21.0]
["2026-08-28T19:18:40.778766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:40.779232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:40.786972+00:00", "trade", 13.8884, 200.0]
["2026-08-28T19:18:40.931849+00:00", "trade", 13.8951, 10.0]
["2026-08-28T19:18:41.659457+00:00", "trade", 13.8959, 200.0]
["2026-08-28T19:18:41.665423+00:00", "trade", 13.896, 1.0]
["2026-08-28T19:18:41.782296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:41.782762+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:41.876872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:41.905940+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:18:42.220701+00:00", "trade", 13.8949, 31.0]
["2026-08-28T19:18:42.631433+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:42.913892+00:00", "trade", 13.8975, 3.0]
["2026-08-28T19:18:43.562675+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:43.562796+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:43.563242+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:43.591202+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:18:43.681499+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:43.722763+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:18:45.016261+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:18:45.044697+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:45.046895+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:18:45.113327+00:00", "trade", 13.89, 71.0]
["2026-08-28T19:18:45.114364+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:45.114364+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:45.114404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:45.120932+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:18:45.224682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:45.546087+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:18:45.860252+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:18:46.627266+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:18:46.945549+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:18:47.520693+00:00", "trade", 13.8949, 38.0]
["2026-08-28T19:18:48.759385+00:00", "trade", 13.895, 418.0]
["2026-08-28T19:18:49.772525+00:00", "trade", 13.9, 77.0]
["2026-08-28T19:18:49.773637+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:18:50.202948+00:00", "trade", 13.896, 23.0]
["2026-08-28T19:18:51.396649+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:51.397215+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:51.406911+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:18:51.407991+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:18:51.408147+00:00", "trade", 13.895, 44.0]
["2026-08-28T19:18:51.408180+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:18:51.854096+00:00", "trade", 13.895, 37.0]
["2026-08-28T19:18:52.015870+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:18:53.679693+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:53.876486+00:00", "trade", 13.896, 100.0]
["2026-08-28T19:18:54.959013+00:00", "trade", 13.8888, 75.0]
["2026-08-28T19:18:55.013972+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:18:55.287595+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:55.482394+00:00", "trade", 13.8901, 500.0]
["2026-08-28T19:18:55.613167+00:00", "trade", 13.8962, 200.0]
["2026-08-28T19:18:55.621362+00:00", "trade", 13.8962, 200.0]
["2026-08-28T19:18:55.624799+00:00", "trade", 13.8962, 100.0]
["2026-08-28T19:18:55.631391+00:00", "trade", 13.8962, 100.0]
["2026-08-28T19:18:55.634275+00:00", "trade", 13.8965, 200.0]
["2026-08-28T19:18:55.651961+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:55.669588+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:55.686555+00:00", "trade", 13.889, 300.0]
["2026-08-28T19:18:55.689093+00:00", "trade", 13.889, 200.0]
["2026-08-28T19:18:55.690810+00:00", "trade", 13.889, 100.0]
["2026-08-28T19:18:55.692987+00:00", "trade", 13.889, 100.0]
["2026-08-28T19:18:56.010256+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:18:56.225164+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:56.277925+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:18:56.280791+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:18:56.606056+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:18:56.959129+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:18:57.090635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:57.107831+00:00", "trade", 13.8972, 2.0]
["2026-08-28T19:18:57.411640+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:18:57.885117+00:00", "trade", 13.895, 165.0]
["2026-08-28T19:18:58.010796+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:58.010816+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:59.029718+00:00", "trade", 13.8968, 1.0]
["2026-08-28T19:18:59.207232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:59.285373+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:18:59.519236+00:00", "trade", 13.895, 889.0]
["2026-08-28T19:18:59.655882+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:18:59.726896+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:18:59.882918+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:00.008870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:00.077136+00:00", "trade", 13.895, 126.0]
["2026-08-28T19:19:00.077266+00:00", "trade", 13.895, 74.0]
["2026-08-28T19:19:00.245580+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:00.445984+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:00.510628+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:00.515800+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:00.543812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:00.687266+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:00.687266+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:00.687425+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:19:00.687449+00:00", "trade", 13.895, 136.0]
["2026-08-28T19:19:00.694074+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:00.957214+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:01.004535+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:19:01.025279+00:00", "trade", 13.8961, 300.0]
["2026-08-28T19:19:01.683252+00:00", "trade", 13.8958, 2.0]
["2026-08-28T19:19:02.561939+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:02.905706+00:00", "trade", 13.8962, 7.0]
["2026-08-28T19:19:02.905802+00:00", "trade", 13.8962, 7.0]
["2026-08-28T19:19:02.959071+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:19:03.868213+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:04.197321+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:19:04.198209+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:19:04.317134+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:04.466326+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:04.910871+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:05.206088+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:05.210230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:05.213309+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:19:05.220440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:07.902646+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:19:09.660067+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:19:09.682910+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:10.283058+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:19:10.585319+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:19:10.998301+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:19:11.719115+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:19:11.721409+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:19:13.269978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:13.353953+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:14.093507+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:14.110718+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:19:14.179537+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:19:14.214422+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:14.215880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:14.301770+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:14.340057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:14.349469+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:14.862771+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:19:14.862771+00:00", "trade", 13.9, 105.0]
["2026-08-28T19:19:14.863739+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:14.863739+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:14.863739+00:00", "trade", 13.895, 189.0]
["2026-08-28T19:19:14.863787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.326210+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:19:15.326767+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.326822+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.327001+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:19:15.407730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.408211+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.531751+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:15.751816+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:19:16.047302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:16.224194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:16.613744+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:16.614230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:16.686624+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:19:16.745134+00:00", "trade", 13.8958, 2.0]
["2026-08-28T19:19:17.256628+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:17.551590+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:19:17.551667+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:17.630586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:17.978421+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:18.006824+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:18.350080+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:19:18.627733+00:00", "trade", 13.95, 100.0]
["2026-08-28T19:19:19.147065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:19.417493+00:00", "trade", 13.8962, 100.0]
["2026-08-28T19:19:19.500870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:19.555664+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:19:19.755016+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:19.790079+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:19:20.025126+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:20.590888+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:21.752681+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:19:22.012155+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:19:22.653740+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.653767+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:19:22.653846+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.654521+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:22.654557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.655500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.682970+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.682996+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:19:22.689952+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:19:22.690989+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:22.692604+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:19:22.751418+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:23.041696+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:19:23.158973+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:19:23.866306+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:23.904106+00:00", "trade", 13.8956, 24.0]
["2026-08-28T19:19:24.146836+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:24.675778+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:19:24.758181+00:00", "trade", 13.8901, 21.0]
["2026-08-28T19:19:25.110426+00:00", "trade", 13.8901, 10200.0]
["2026-08-28T19:19:25.212105+00:00", "trade", 13.8901, 83.0]
["2026-08-28T19:19:26.517618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:26.530073+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:26.702279+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:19:27.065917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:27.178395+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:27.291153+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:27.638443+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:27.645249+00:00", "trade", 13.896, 100.0]
["2026-08-28T19:19:28.160315+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:19:28.441257+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:29.229800+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:29.744072+00:00", "trade", 13.8901, 10000.0]
["2026-08-28T19:19:30.008886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:30.707614+00:00", "trade", 13.8922, 6.0]
["2026-08-28T19:19:30.831832+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:19:30.831835+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:19:30.831835+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:19:30.831868+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:19:30.991185+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:31.896577+00:00", "trade", 13.896, 100.0]
["2026-08-28T19:19:32.117760+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:32.118201+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:32.907704+00:00", "trade", 13.8912, 25.0]
["2026-08-28T19:19:32.907800+00:00", "trade", 13.8912, 25.0]
["2026-08-28T19:19:32.948227+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:32.948934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:33.093439+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:33.834207+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:19:33.862210+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:33.875450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:33.899595+00:00", "trade", 13.8903, 100.0]
["2026-08-28T19:19:33.916252+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:19:34.226466+00:00", "trade", 13.8957, 1.0]
["2026-08-28T19:19:34.569621+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:19:34.852187+00:00", "trade", 13.8947, 400.0]
["2026-08-28T19:19:35.578337+00:00", "trade", 13.8961, 1.0]
["2026-08-28T19:19:35.609311+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:19:36.012922+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:36.024352+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:19:36.322493+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:36.892702+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:37.124658+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:19:37.245585+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:19:37.267805+00:00", "trade", 13.8936, 38.0]
["2026-08-28T19:19:37.360841+00:00", "trade", 13.8905, 76.0]
["2026-08-28T19:19:37.586434+00:00", "trade", 13.8961, 100.0]
["2026-08-28T19:19:38.036241+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.037304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.037484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.118307+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.200699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.421440+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:19:38.632270+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:19:38.632300+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:19:38.840123+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:19:38.840126+00:00", "trade", 13.9, 219.0]
["2026-08-28T19:19:38.840230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.841188+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:38.987580+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:19:39.138793+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:39.639094+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:39.813959+00:00", "trade", 13.8958, 1.0]
["2026-08-28T19:19:39.958965+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:19:39.960003+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:40.709640+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:19:40.812035+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:19:40.812053+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:19:40.812053+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:19:40.951760+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:19:41.177548+00:00", "trade", 13.8981, 28.0]
["2026-08-28T19:19:41.802897+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:19:42.152397+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:43.284236+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:19:43.292941+00:00", "trade", 13.8935, 1.0]
["2026-08-28T19:19:43.625791+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:19:44.044462+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:44.174922+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:44.476498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:44.557923+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:45.045261+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:45.289356+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:45.491606+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:19:46.243232+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:19:46.748516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:46.873715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:46.912856+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:47.319246+00:00", "trade", 13.896, 5.0]
["2026-08-28T19:19:47.884905+00:00", "trade", 13.8919, 10.0]
["2026-08-28T19:19:48.147218+00:00", "trade", 13.8963, 100.0]
["2026-08-28T19:19:48.366324+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:48.407826+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:19:48.517889+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:48.517916+00:00", "trade", 13.895, 295.0]
["2026-08-28T19:19:48.518373+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:19:48.519678+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:48.519744+00:00", "trade", 13.895, 246.0]
["2026-08-28T19:19:49.784181+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:19:49.998984+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:19:50.901639+00:00", "trade", 13.8913, 1.0]
["2026-08-28T19:19:51.497461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:51.652040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:51.652102+00:00", "trade", 13.8935, 2.0]
["2026-08-28T19:19:51.840531+00:00", "trade", 13.8922, 840.0]
["2026-08-28T19:19:51.840895+00:00", "trade", 13.8922, 1.0]
["2026-08-28T19:19:51.908963+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:19:52.588534+00:00", "trade", 13.8907, 3000.0]
["2026-08-28T19:19:53.214682+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:19:53.215756+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:19:53.570876+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:54.004926+00:00", "trade", 13.9, 120.0]
["2026-08-28T19:19:54.011314+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:19:54.011335+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:19:54.170941+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:19:54.186214+00:00", "trade", 13.895, 934.0]
["2026-08-28T19:19:54.372714+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:54.690229+00:00", "trade", 13.898, 25.0]
["2026-08-28T19:19:54.769222+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:19:55.024687+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:19:55.035300+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:19:55.035371+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:55.045813+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:19:55.088207+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:55.093522+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:55.093525+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:19:55.093534+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:19:55.093534+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:19:55.149236+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:19:55.158284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:55.273790+00:00", "trade", 13.892, 38.0]
["2026-08-28T19:19:55.281236+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:19:55.291701+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:19:55.308135+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:19:55.973479+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:19:56.314246+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:19:56.571041+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:56.573076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:56.809621+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:56.844295+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:19:57.249325+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:57.907050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:57.907115+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:57.924106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:57.924175+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:19:57.936155+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:57.937088+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:19:58.165474+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:19:59.540419+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:59.540484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:59.621908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:19:59.621983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.008922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.074253+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.466063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.466955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.589533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:00.995057+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:00.995057+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:00.995075+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:20:00.995150+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:00.995788+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:00.995908+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:20:00.996290+00:00", "trade", 13.895, 125.0]
["2026-08-28T19:20:01.067265+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:20:01.233824+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:20:01.234729+00:00", "trade", 13.895, 57.0]
["2026-08-28T19:20:02.823460+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:20:02.824543+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:20:02.909706+00:00", "trade", 13.8938, 10.0]
["2026-08-28T19:20:02.909802+00:00", "trade", 13.8938, 10.0]
["2026-08-28T19:20:02.957174+00:00", "trade", 13.8979, 100.0]
["2026-08-28T19:20:03.031055+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:20:03.775860+00:00", "trade", 13.8978, 5.0]
["2026-08-28T19:20:04.008712+00:00", "trade", 13.895, 85.0]
["2026-08-28T19:20:04.012495+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:20:04.016374+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:20:04.020566+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:20:04.024106+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:04.298300+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:04.627096+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:05.201732+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:20:05.326815+00:00", "trade", 13.896, 25.0]
["2026-08-28T19:20:05.359166+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:05.359181+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:05.942555+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:06.031302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:06.754617+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:20:06.754632+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:20:06.754689+00:00", "trade", 13.9, 68.0]
["2026-08-28T19:20:06.874507+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:07.262135+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:20:07.315465+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:07.511418+00:00", "trade", 13.8916, 33.0]
["2026-08-28T19:20:07.618264+00:00", "trade", 13.892, 100.0]
["2026-08-28T19:20:07.777767+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:20:07.950024+00:00", "trade", 13.8933, 5.0]
["2026-08-28T19:20:08.797098+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:09.622794+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:09.623161+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:10.130030+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:10.131786+00:00", "trade", 13.8901, 502.0]
["2026-08-28T19:20:10.142921+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.327734+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:10.327812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.332831+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:20:10.339069+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.340026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.340497+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.387961+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:20:10.394138+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:10.403451+00:00", "trade", 13.895, 464.0]
["2026-08-28T19:20:10.452840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:10.695975+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:10.718986+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:10.980180+00:00", "trade", 13.892, 100.0]
["2026-08-28T19:20:11.419813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:11.476649+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:11.622152+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:11.762967+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:11.763012+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:12.062322+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.325402+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:12.325480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.414610+00:00", "trade", 13.8926, 7.0]
["2026-08-28T19:20:12.549650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.549710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.654405+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.727089+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:12.964367+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:20:12.964435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:13.233040+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:13.329646+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:20:13.329670+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:20:13.820345+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:20:14.022638+00:00", "trade", 13.896, 1.0]
["2026-08-28T19:20:14.439941+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:20:14.508252+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:14.707919+00:00", "trade", 13.8979, 1.0]
["2026-08-28T19:20:14.802998+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:15.164241+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:15.417540+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:15.417911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:15.507144+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:15.725275+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:15.735349+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:16.414980+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:17.658171+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:17.672344+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:20:17.672344+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:20:17.672407+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.694946+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.734420+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.827618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.836439+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.836440+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:20:17.843296+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:20:17.844308+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:17.846517+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:18.461897+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:18.462904+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:18.466397+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:18.727511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:19.142433+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:19.308219+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:19.309249+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:19.649973+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:19.661214+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:19.676174+00:00", "trade", 13.8979, 100.0]
["2026-08-28T19:20:20.006723+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:20.140022+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:20:20.286069+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:20.287098+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:20.434416+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:20.435486+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:20:20.696167+00:00", "trade", 13.8979, 200.0]
["2026-08-28T19:20:20.700550+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:20.701016+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:20.767826+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:20.870869+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:20:20.924625+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.062910+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.089995+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.457025+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:20:21.479786+00:00", "trade", 13.89, 6000.0]
["2026-08-28T19:20:21.480361+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.585082+00:00", "trade", 13.895, 120.0]
["2026-08-28T19:20:21.659369+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:21.659424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.783339+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:21.915664+00:00", "trade", 13.8977, 1.0]
["2026-08-28T19:20:21.956580+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:20:22.159363+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:20:22.244375+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:22.974741+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:20:23.686447+00:00", "trade", 13.8958, 1.0]
["2026-08-28T19:20:23.698653+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:23.985204+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:24.016936+00:00", "trade", 13.8927, 1.0]
["2026-08-28T19:20:24.534143+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:24.567574+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:20:24.581654+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:24.824910+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:24.824940+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:20:24.824976+00:00", "trade", 13.895, 64.0]
["2026-08-28T19:20:25.000382+00:00", "trade", 13.8927, 1.0]
["2026-08-28T19:20:25.230963+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:20:25.324995+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:20:25.556743+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:25.594273+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:25.831557+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:26.217880+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:20:26.409780+00:00", "trade", 13.8927, 2.0]
["2026-08-28T19:20:26.836568+00:00", "trade", 13.8977, 100.0]
["2026-08-28T19:20:27.112264+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:27.113231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:27.666236+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:20:27.666808+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:27.768089+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:27.821864+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:20:27.975955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:27.976397+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:28.163332+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:20:28.166255+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:28.197003+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:29.372987+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:20:29.389761+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:20:30.008953+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:30.027622+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:30.142464+00:00", "trade", 13.8927, 1.0]
["2026-08-28T19:20:30.582140+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:20:30.959407+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:30.959868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.166020+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:31.166023+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:31.166032+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:20:31.166074+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:31.166077+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:31.166671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.166675+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:20:31.166977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.741734+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.741754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.741828+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:20:31.741832+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:31.741832+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.741837+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.741837+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.741837+00:00", "trade", 13.9, 62.0]
["2026-08-28T19:20:31.741852+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.741867+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:20:31.741870+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:31.741873+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.741877+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.741877+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.741879+00:00", "trade", 13.9, 823.0]
["2026-08-28T19:20:31.741883+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:31.741883+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.741886+00:00", "trade", 13.9, 691.0]
["2026-08-28T19:20:31.741886+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.741889+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.741966+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.741969+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.742014+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.742018+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:20:31.742024+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:20:31.742024+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:20:31.742028+00:00", "trade", 13.9, 281.0]
["2026-08-28T19:20:31.742028+00:00", "trade", 13.9, 127.0]
["2026-08-28T19:20:31.742033+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:20:31.742033+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.742036+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.742036+00:00", "trade", 13.9, 973.0]
["2026-08-28T19:20:31.742039+00:00", "trade", 13.9, 757.0]
["2026-08-28T19:20:31.742042+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:20:31.742045+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742080+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742087+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.742267+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.742320+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742380+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742420+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742436+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742454+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.742456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742505+00:00", "trade", 13.9, 57.0]
["2026-08-28T19:20:31.742508+00:00", "trade", 13.9, 220.0]
["2026-08-28T19:20:31.742511+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.742511+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.742514+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:20:31.742521+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742565+00:00", "trade", 13.9, 2026.0]
["2026-08-28T19:20:31.742569+00:00", "trade", 13.9, 497.0]
["2026-08-28T19:20:31.742572+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:20:31.742572+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:31.742574+00:00", "trade", 13.9, 299.0]
["2026-08-28T19:20:31.742574+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:20:31.742661+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:20:31.742745+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.742811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.742892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743002+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743017+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743068+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:20:31.743070+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:31.743073+00:00", "trade", 13.9, 46.0]
["2026-08-28T19:20:31.743080+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:31.743085+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:20:31.743085+00:00", "trade", 13.9, 375.0]
["2026-08-28T19:20:31.743091+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:31.743097+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:20:31.743110+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:20:31.743115+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:20:31.743119+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743124+00:00", "trade", 13.9, 381.0]
["2026-08-28T19:20:31.743181+00:00", "trade", 13.9, 61.0]
["2026-08-28T19:20:31.743193+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:31.743257+00:00", "trade", 13.9, 77.0]
["2026-08-28T19:20:31.743258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743263+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:20:31.743263+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:20:31.743284+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743298+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743389+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:20:31.743395+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:31.743413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743422+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743422+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743446+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743458+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:20:31.743458+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:20:31.743458+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743458+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:31.743458+00:00", "trade", 13.9, 262.0]
["2026-08-28T19:20:31.743458+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743476+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743491+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743509+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743518+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:20:31.743524+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:20:31.743551+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743551+00:00", "trade", 13.9, 203.0]
["2026-08-28T19:20:31.743558+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:20:31.743563+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743568+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743573+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743668+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743699+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:20:31.743711+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:20:31.743720+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:20:31.743720+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:20:31.743723+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743723+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:20:31.743734+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743744+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:20:31.743749+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:20:31.743750+00:00", "trade", 13.9, 47.0]
["2026-08-28T19:20:31.743759+00:00", "trade", 13.9, 142.0]
["2026-08-28T19:20:31.743759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743789+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743794+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743799+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743799+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743804+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743809+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743809+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743809+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743819+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743819+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743824+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743873+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743889+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743899+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.743913+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:20:31.743924+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.743969+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744004+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744049+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744120+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744130+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744175+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744305+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744320+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744345+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744431+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.744435+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:31.744468+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:31.744822+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.745112+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.745297+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.745310+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:20:31.745763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.745779+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.745894+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.746528+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:20:31.747167+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.747184+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:20:31.747312+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.747538+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.747815+00:00", "trade", 13.9, 105.0]
["2026-08-28T19:20:31.747843+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.748099+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.748851+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.748851+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.749477+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.752368+00:00", "trade", 13.9, 98.0]
["2026-08-28T19:20:31.752763+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:20:31.752765+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:20:31.752768+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:20:31.753602+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.754384+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.754685+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.758038+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.758093+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.758128+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.758935+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:31.759318+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:20:31.759528+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:20:31.763272+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:20:31.773608+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:20:31.775352+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:20:31.776874+00:00", "trade", 13.91, 55.0]
["2026-08-28T19:20:31.777878+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:20:31.779231+00:00", "trade", 13.91, 95.0]
["2026-08-28T19:20:31.779839+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:20:31.805271+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:20:31.862043+00:00", "trade", 13.9001, 15.0]
["2026-08-28T19:20:31.879861+00:00", "trade", 13.905, 95.0]
["2026-08-28T19:20:31.974875+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:20:32.529629+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:32.633760+00:00", "trade", 13.9012, 1000.0]
["2026-08-28T19:20:32.705680+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:32.706667+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:32.790221+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:32.911707+00:00", "trade", 13.8974, 29.0]
["2026-08-28T19:20:32.911801+00:00", "trade", 13.8974, 29.0]
["2026-08-28T19:20:33.171887+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:33.441692+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:20:33.602074+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:20:33.765650+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:33.810529+00:00", "trade", 13.905, 5000.0]
["2026-08-28T19:20:33.914430+00:00", "trade", 13.9002, 10.0]
["2026-08-28T19:20:33.959814+00:00", "trade", 13.904, 15.0]
["2026-08-28T19:20:34.141875+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:34.983644+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:35.167611+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:35.293401+00:00", "trade", 13.9001, 15.0]
["2026-08-28T19:20:35.415578+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:35.506595+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:35.591512+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:35.686869+00:00", "trade", 13.9002, 20.0]
["2026-08-28T19:20:36.580296+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:20:36.690903+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:36.744779+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:20:36.816022+00:00", "trade", 13.9001, 15.0]
["2026-08-28T19:20:36.953393+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:20:37.121693+00:00", "trade", 13.9014, 2.0]
["2026-08-28T19:20:37.240398+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:20:37.245844+00:00", "trade", 13.9, 5000.0]
["2026-08-28T19:20:37.264907+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:37.687487+00:00", "trade", 13.8955, 73.0]
["2026-08-28T19:20:38.189202+00:00", "trade", 13.9041, 15.0]
["2026-08-28T19:20:38.348982+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:38.717834+00:00", "trade", 13.905, 701.0]
["2026-08-28T19:20:39.081763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:39.084530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:39.133341+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:39.137762+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:39.461525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:39.523252+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:20:39.560536+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:39.695804+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:40.190452+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:20:40.255305+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:20:40.309485+00:00", "trade", 13.904, 15.0]
["2026-08-28T19:20:40.906895+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:40.906905+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:41.003728+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:20:41.584811+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:20:41.639286+00:00", "trade", 13.9038, 15.0]
["2026-08-28T19:20:41.654571+00:00", "trade", 13.9001, 3000.0]
["2026-08-28T19:20:41.814908+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:20:42.135046+00:00", "trade", 13.91, 7.0]
["2026-08-28T19:20:42.169187+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:20:42.238860+00:00", "trade", 13.905, 1800.0]
["2026-08-28T19:20:42.646062+00:00", "trade", 13.9001, 2.0]
["2026-08-28T19:20:42.901656+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:42.901678+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:20:42.901711+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:42.902327+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:42.902327+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:43.640244+00:00", "trade", 13.905, 3150.0]
["2026-08-28T19:20:43.641231+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:43.903693+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:43.994219+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:44.069684+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:20:44.172183+00:00", "trade", 13.91, 150.0]
["2026-08-28T19:20:44.376672+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:44.410968+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:44.600258+00:00", "trade", 13.9013, 480.0]
["2026-08-28T19:20:44.609662+00:00", "trade", 13.9, 2702.0]
["2026-08-28T19:20:44.694505+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:44.694545+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:45.016704+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:45.029330+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:45.607464+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:20:45.767852+00:00", "trade", 13.9025, 480.0]
["2026-08-28T19:20:45.774179+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:20:46.105564+00:00", "trade", 13.9001, 6000.0]
["2026-08-28T19:20:46.445586+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:20:46.860261+00:00", "trade", 13.905, 45.0]
["2026-08-28T19:20:46.861316+00:00", "trade", 13.905, 27.0]
["2026-08-28T19:20:46.861448+00:00", "trade", 13.905, 703.0]
["2026-08-28T19:20:46.862489+00:00", "trade", 13.9, 252.0]
["2026-08-28T19:20:47.678026+00:00", "trade", 13.9025, 480.0]
["2026-08-28T19:20:48.132895+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:20:48.768826+00:00", "trade", 13.8969, 2.0]
["2026-08-28T19:20:49.676043+00:00", "trade", 13.8941, 100.0]
["2026-08-28T19:20:50.044564+00:00", "trade", 13.904, 50.0]
["2026-08-28T19:20:50.073258+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:20:50.073262+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:20:50.073298+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.073694+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.073739+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.206261+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.256636+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.257117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:50.697771+00:00", "trade", 13.8984, 100.0]
["2026-08-28T19:20:50.768115+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:20:50.768683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:51.716486+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:52.137617+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:52.240521+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:52.296460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:52.550860+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:20:52.981600+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:52.982121+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:53.330041+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:53.361983+00:00", "trade", 13.9, 8810.0]
["2026-08-28T19:20:53.485347+00:00", "trade", 13.905, 690.0]
["2026-08-28T19:20:53.485954+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:53.486385+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:54.263261+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:20:54.591618+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:54.817512+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:54.907549+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:20:54.908570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:55.668819+00:00", "trade", 13.8972, 200.0]
["2026-08-28T19:20:56.060148+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:56.083048+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:56.450950+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:20:56.550443+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:56.908603+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:20:56.908754+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:20:56.908802+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:20:57.701050+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:57.953020+00:00", "trade", 13.8998, 10.0]
["2026-08-28T19:20:58.268840+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:58.499461+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:20:58.802897+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:20:59.182436+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:59.267097+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:20:59.267669+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:20:59.632625+00:00", "trade", 13.905, 30.0]
["2026-08-28T19:20:59.764365+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:00.008978+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:00.062907+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:00.165783+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:00.171101+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:00.664223+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:00.888913+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:21:01.018237+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:21:01.019412+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:21:01.019455+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:21:01.020052+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.020493+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.021587+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:21:01.025800+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:21:01.027995+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:21:01.032809+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:21:01.033374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.033374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.033699+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.033960+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.034108+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:21:01.034818+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:01.034852+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.034935+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.035260+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:21:01.035281+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.035648+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:01.035786+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.035823+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.035841+00:00", "trade", 13.905, 127.0]
["2026-08-28T19:21:01.035922+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.036006+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.037022+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:01.040580+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.043677+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:01.130855+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:21:01.131413+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.132330+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.132747+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:21:01.133623+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.135129+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:01.346711+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:21:01.361928+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.362379+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.363186+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.404640+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.405081+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.525694+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.582554+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.674195+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.678932+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.679506+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.681034+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.681181+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.681385+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.682373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.683190+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.683310+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.684495+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.684723+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.686913+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.688831+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:01.705157+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.936090+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:21:01.941180+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:01.996648+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:02.098842+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:02.294539+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:02.297035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:02.337316+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:02.841849+00:00", "trade", 13.91, 5000.0]
["2026-08-28T19:21:02.843130+00:00", "trade", 13.9029, 54.0]
["2026-08-28T19:21:02.843157+00:00", "trade", 13.9029, 54.0]
["2026-08-28T19:21:03.105650+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:03.210886+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:04.108740+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:05.103872+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:21:05.122126+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:05.328030+00:00", "trade", 13.905, 77.0]
["2026-08-28T19:21:05.352127+00:00", "trade", 13.9001, 161.0]
["2026-08-28T19:21:06.064993+00:00", "trade", 13.9009, 39.0]
["2026-08-28T19:21:06.242292+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:06.306811+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:06.474108+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:06.597688+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T19:21:07.258151+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:07.352922+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:07.890350+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:21:08.067870+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:08.082984+00:00", "trade", 13.8987, 16.0]
["2026-08-28T19:21:08.498107+00:00", "trade", 13.8983, 100.0]
["2026-08-28T19:21:08.751795+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:08.798533+00:00", "trade", 13.9002, 3000.0]
["2026-08-28T19:21:09.189135+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:21:09.278729+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:09.648196+00:00", "trade", 13.9033, 42.0]
["2026-08-28T19:21:09.648783+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:09.666552+00:00", "trade", 13.8984, 2.0]
["2026-08-28T19:21:09.711043+00:00", "trade", 13.9004, 110.0]
["2026-08-28T19:21:09.711677+00:00", "trade", 13.905, 368.0]
["2026-08-28T19:21:09.921621+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:21:10.058053+00:00", "trade", 13.8976, 100.0]
["2026-08-28T19:21:10.616663+00:00", "trade", 13.905, 3000.0]
["2026-08-28T19:21:11.035765+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:11.037948+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.039507+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.039973+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.238607+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.239815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.905696+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:21:11.906160+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.907298+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.908872+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:11.993855+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:12.174553+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:12.275254+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:21:12.412439+00:00", "trade", 13.8948, 200.0]
["2026-08-28T19:21:12.521008+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:12.946580+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:12.950613+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:13.003680+00:00", "trade", 13.8948, 73.0]
["2026-08-28T19:21:13.366812+00:00", "trade", 13.8988, 100.0]
["2026-08-28T19:21:14.211793+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:14.421357+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:21:14.421390+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:21:14.960953+00:00", "trade", 13.905, 750.0]
["2026-08-28T19:21:15.032146+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:15.032608+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:15.399634+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:15.400100+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:15.923965+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:16.238065+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:21:16.313565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:16.313670+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:16.314056+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:16.343614+00:00", "trade", 13.9046, 4.0]
["2026-08-28T19:21:16.355936+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:16.693379+00:00", "trade", 13.8987, 1.0]
["2026-08-28T19:21:16.819047+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:17.778783+00:00", "trade", 13.8987, 100.0]
["2026-08-28T19:21:17.967279+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:21:18.219972+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:21:18.295528+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:21:18.501892+00:00", "trade", 13.905, 495.0]
["2026-08-28T19:21:18.502004+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:18.502094+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:18.502976+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:18.580933+00:00", "trade", 13.905, 51.0]
["2026-08-28T19:21:19.197374+00:00", "trade", 13.9004, 46.0]
["2026-08-28T19:21:20.176570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:20.176636+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:20.244788+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:20.631275+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:20.637731+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:21:21.038733+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:21:21.218941+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:21:21.795363+00:00", "trade", 13.905, 60.0]
["2026-08-28T19:21:21.796274+00:00", "trade", 13.91, 103.0]
["2026-08-28T19:21:21.797289+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:21.847540+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:22.439130+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:21:22.491019+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:21:22.589805+00:00", "trade", 13.8978, 100.0]
["2026-08-28T19:21:22.899442+00:00", "trade", 13.8948, 100.0]
["2026-08-28T19:21:23.031946+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:23.153742+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:23.382297+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:23.473614+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:21:23.477730+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:23.526595+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:21:23.606438+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:21:23.616902+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:23.662444+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:21:23.847391+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:24.050347+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:25.807133+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:26.470011+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:21:26.509336+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:21:27.264714+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:27.264766+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:27.265837+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:21:27.668194+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:27.864319+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:28.111500+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:29.290955+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:29.291020+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:29.292003+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:29.342536+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:21:29.746626+00:00", "trade", 13.9004, 1.0]
["2026-08-28T19:21:30.009004+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:30.081517+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:30.083402+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:30.153434+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:30.234541+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:21:30.473999+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:30.684926+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:30.684938+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:21:30.836367+00:00", "trade", 13.9005, 2.0]
["2026-08-28T19:21:31.208168+00:00", "trade", 13.905, 70.0]
["2026-08-28T19:21:31.217349+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:21:31.639346+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:31.639356+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:31.837098+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:31.879434+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:31.920687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:31.923780+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.025608+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.074880+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.207146+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.213912+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.214759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.258771+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:32.610849+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.631379+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.649572+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.649582+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.652634+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.844705+00:00", "trade", 13.9026, 13.0]
["2026-08-28T19:21:32.844801+00:00", "trade", 13.9026, 13.0]
["2026-08-28T19:21:32.968172+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.984070+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:32.984441+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.016548+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.026271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.544758+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.544768+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.545074+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.548459+00:00", "trade", 13.8954, 6.0]
["2026-08-28T19:21:33.549274+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:33.593064+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:34.021271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:34.024373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:34.024459+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:34.024493+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:34.159422+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:21:34.431992+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:34.472839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:35.158111+00:00", "trade", 13.905, 52.0]
["2026-08-28T19:21:35.340850+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:35.533044+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:35.538547+00:00", "trade", 13.8954, 100.0]
["2026-08-28T19:21:35.733592+00:00", "trade", 13.902, 1.0]
["2026-08-28T19:21:35.843716+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:36.227692+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:21:36.229428+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:21:36.479704+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:36.535798+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:36.675512+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:36.678525+00:00", "trade", 13.8954, 100.0]
["2026-08-28T19:21:37.142711+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.143162+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.143769+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.568391+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:37.568924+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.568924+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.584215+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.759829+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:37.995576+00:00", "trade", 13.8982, 27.0]
["2026-08-28T19:21:38.054171+00:00", "trade", 13.9001, 30.0]
["2026-08-28T19:21:38.534904+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:21:38.965141+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:38.980137+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:38.999895+00:00", "trade", 13.9005, 2.0]
["2026-08-28T19:21:39.483161+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:21:40.230739+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:21:40.476098+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.476398+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.476980+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.485355+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.486237+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.582211+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:40.582807+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:41.932634+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.013377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.024163+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.024739+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.033610+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.073435+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.163933+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:42.163936+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.164001+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.164052+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:42.164802+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:21:42.164941+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:21:42.501203+00:00", "trade", 13.9099, 89.0]
["2026-08-28T19:21:44.105334+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:21:44.718975+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:44.719411+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.061908+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:21:45.438612+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.439920+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.500570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.501432+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.603122+00:00", "trade", 13.9012, 76.0]
["2026-08-28T19:21:45.800040+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:45.904078+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:46.127018+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:21:46.127048+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:46.128018+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:46.292525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:46.768638+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:21:47.528068+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:21:48.087385+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:48.087415+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:21:48.087986+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:48.088071+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:48.088317+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:21:48.153404+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:21:48.220031+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:48.550510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:48.615159+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:49.185098+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:21:49.371236+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:21:50.326686+00:00", "trade", 13.902, 1.0]
["2026-08-28T19:21:50.528464+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:21:50.529073+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:50.648757+00:00", "trade", 13.8981, 100.0]
["2026-08-28T19:21:51.308379+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:51.802593+00:00", "trade", 13.9035, 1.0]
["2026-08-28T19:21:52.158221+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:52.161966+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:52.162015+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:52.533380+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:21:52.701138+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:53.616685+00:00", "trade", 13.9, 617.0]
["2026-08-28T19:21:53.617049+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:21:53.830186+00:00", "trade", 13.8981, 100.0]
["2026-08-28T19:21:54.474615+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:54.558157+00:00", "trade", 13.898, 100.0]
["2026-08-28T19:21:54.781450+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:21:54.855718+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:21:55.853027+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:21:55.854080+00:00", "trade", 13.905, 26.0]
["2026-08-28T19:21:56.068597+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:56.159555+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:21:56.194023+00:00", "trade", 13.9015, 1000.0]
["2026-08-28T19:21:56.846035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:56.846516+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:56.943755+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:21:57.089828+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:57.587365+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.588312+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.588758+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.724918+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.724963+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.725068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.725071+00:00", "trade", 13.9, 1197.0]
["2026-08-28T19:21:57.725071+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:21:57.725073+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:21:57.725519+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.725560+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.725560+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:57.733602+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:21:57.734961+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:21:57.838399+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:21:58.121675+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:21:58.235259+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:21:58.897169+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:21:59.052589+00:00", "trade", 13.9013, 480.0]
["2026-08-28T19:21:59.608300+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:21:59.904974+00:00", "trade", 13.9069, 1.0]
["2026-08-28T19:22:00.009025+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:00.815697+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:00.983293+00:00", "trade", 13.9002, 1000.0]
["2026-08-28T19:22:00.997060+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:01.560082+00:00", "trade", 13.9015, 480.0]
["2026-08-28T19:22:02.076736+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:22:02.504480+00:00", "trade", 13.9015, 300.0]
["2026-08-28T19:22:02.843353+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:02.846703+00:00", "trade", 13.9017, 9.0]
["2026-08-28T19:22:02.846784+00:00", "trade", 13.9017, 9.0]
["2026-08-28T19:22:03.103089+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:22:03.296336+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:03.310269+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:03.330633+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:03.331114+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:03.410275+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:03.465427+00:00", "trade", 13.9003, 99.0]
["2026-08-28T19:22:03.799858+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:03.888580+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.011434+00:00", "trade", 13.9012, 1.0]
["2026-08-28T19:22:04.236791+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.237788+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.238240+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.343396+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.343877+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.437259+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:04.905170+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:04.905185+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:22:05.051830+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:05.161986+00:00", "trade", 13.9034, 99.0]
["2026-08-28T19:22:05.526432+00:00", "trade", 13.905, 1296.0]
["2026-08-28T19:22:05.685623+00:00", "trade", 13.905, 704.0]
["2026-08-28T19:22:05.947043+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:06.004430+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:06.410849+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:22:06.761624+00:00", "trade", 13.905, 99.0]
["2026-08-28T19:22:06.761655+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:06.761670+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:22:06.761685+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:22:06.761697+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:22:06.761712+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:22:06.761736+00:00", "trade", 13.905, 95.0]
["2026-08-28T19:22:06.761754+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:22:06.761772+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761784+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761796+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761811+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761829+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761841+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761856+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761871+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761886+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761901+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761916+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761931+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761937+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761952+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.761970+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.761988+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.762003+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.762018+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.762030+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.762048+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.762058+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.762078+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:22:06.762087+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.762103+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:22:06.762761+00:00", "trade", 13.905, 581.0]
["2026-08-28T19:22:06.793146+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:07.094023+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:22:07.481588+00:00", "trade", 13.9026, 10.0]
["2026-08-28T19:22:07.958626+00:00", "trade", 13.9013, 3.0]
["2026-08-28T19:22:08.791918+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:09.048279+00:00", "trade", 13.9016, 500.0]
["2026-08-28T19:22:09.256849+00:00", "trade", 13.8981, 100.0]
["2026-08-28T19:22:09.258776+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:22:09.529103+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:22:09.798257+00:00", "trade", 13.8958, 100.0]
["2026-08-28T19:22:11.010694+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:22:11.544396+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:22:13.072110+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.072140+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.072350+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.129564+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:13.183819+00:00", "trade", 13.9045, 99.0]
["2026-08-28T19:22:13.810913+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.812712+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.827638+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:13.828624+00:00", "trade", 13.905, 738.0]
["2026-08-28T19:22:14.381638+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:22:14.689603+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:14.796524+00:00", "trade", 13.9045, 99.0]
["2026-08-28T19:22:15.207042+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:22:15.217243+00:00", "trade", 13.9031, 75.0]
["2026-08-28T19:22:15.417127+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:15.425737+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:15.433591+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:15.433686+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:15.473349+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:15.535083+00:00", "trade", 13.9049, 99.0]
["2026-08-28T19:22:16.052607+00:00", "trade", 13.899, 17.0]
["2026-08-28T19:22:16.242122+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:16.292032+00:00", "trade", 13.9002, 99.0]
["2026-08-28T19:22:16.910804+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:22:19.046658+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:22:19.096449+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:19.189150+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:19.246332+00:00", "trade", 13.9049, 99.0]
["2026-08-28T19:22:19.835296+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:22:19.835299+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:22:19.836350+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:19.836355+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:19.843954+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:22:20.452462+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:22:20.753214+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:20.867408+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:22:20.886669+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:21.031801+00:00", "trade", 13.9025, 39.0]
["2026-08-28T19:22:21.530142+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:22:21.610954+00:00", "trade", 13.905, 48.0]
["2026-08-28T19:22:21.892134+00:00", "trade", 13.905, 566.0]
["2026-08-28T19:22:21.985620+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.985625+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.985678+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:22:21.986246+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.987129+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.987129+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.988156+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.988156+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:21.996335+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:22.197471+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:22.201936+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:22:22.210395+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:22:22.210411+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:22:23.925813+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:24.095415+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:24.400664+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:22:24.542119+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:24.622880+00:00", "trade", 13.905, 250.0]
["2026-08-28T19:22:24.688469+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:25.012706+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:22:25.017133+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:22:25.794392+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:22:26.189737+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:26.411305+00:00", "trade", 13.9023, 2.0]
["2026-08-28T19:22:26.436649+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:26.437085+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:26.511201+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:26.762466+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:26.806037+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:26.807784+00:00", "trade", 13.9002, 99.0]
["2026-08-28T19:22:27.010194+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:22:27.346628+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:28.317817+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:28.766611+00:00", "trade", 13.8983, 100.0]
["2026-08-28T19:22:28.888242+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:28.922615+00:00", "trade", 13.905, 52.0]
["2026-08-28T19:22:28.924703+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:28.926211+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:29.011723+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:22:29.071398+00:00", "trade", 13.9041, 99.0]
["2026-08-28T19:22:29.492688+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:29.493109+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:29.618769+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:29.718001+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.009056+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.016319+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:22:30.608892+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.609409+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.609474+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.740732+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.741534+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.741649+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.741709+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:30.742396+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.151964+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.152014+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.244490+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.244495+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.244555+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:31.327313+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:22:31.975339+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:32.049601+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:32.050914+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:32.068050+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:32.521112+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:32.848708+00:00", "trade", 13.9036, 10.0]
["2026-08-28T19:22:32.848801+00:00", "trade", 13.9036, 10.0]
["2026-08-28T19:22:32.882084+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:33.104206+00:00", "trade", 13.9037, 21.0]
["2026-08-28T19:22:33.114596+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:22:33.198512+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:22:33.225582+00:00", "trade", 13.9068, 28.0]
["2026-08-28T19:22:33.449812+00:00", "trade", 13.9028, 1.0]
["2026-08-28T19:22:33.497750+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:34.679020+00:00", "trade", 13.8963, 100.0]
["2026-08-28T19:22:35.012760+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:22:35.013848+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:22:35.015024+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:35.070368+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:35.070371+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:22:35.070371+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:22:35.652206+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:22:35.652206+00:00", "trade", 13.91, 9.0]
["2026-08-28T19:22:35.653253+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:35.833348+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:35.878992+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:22:36.217107+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:22:36.806045+00:00", "trade", 13.8963, 100.0]
["2026-08-28T19:22:38.263224+00:00", "trade", 13.905, 30.0]
["2026-08-28T19:22:38.263964+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:22:38.467760+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:22:38.508649+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:39.028519+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.028584+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.030548+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.031716+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.031822+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.031907+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.031928+00:00", "trade", 13.91, 26.0]
["2026-08-28T19:22:39.031932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.031973+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:22:39.031976+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:39.032398+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.034463+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:22:39.042377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.693636+00:00", "trade", 13.905, 16.0]
["2026-08-28T19:22:39.837094+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.837144+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:39.837151+00:00", "trade", 13.91, 1000.0]
["2026-08-28T19:22:39.943915+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:40.030856+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:40.030911+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:41.798366+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:42.254429+00:00", "trade", 13.905, 60.0]
["2026-08-28T19:22:42.502095+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:42.650107+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:22:42.718520+00:00", "trade", 13.8992, 100.0]
["2026-08-28T19:22:43.101524+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:22:43.537026+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:22:43.537080+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:43.779464+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:43.780290+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:45.651923+00:00", "trade", 13.9001, 1277.0]
["2026-08-28T19:22:46.011154+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:46.094240+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:22:46.287905+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:22:47.310646+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:47.393416+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:22:48.385429+00:00", "trade", 13.905, 143.0]
["2026-08-28T19:22:48.389862+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:22:48.394908+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:22:48.398914+00:00", "trade", 13.905, 29.0]
["2026-08-28T19:22:48.402763+00:00", "trade", 13.905, 156.0]
["2026-08-28T19:22:48.769025+00:00", "trade", 13.9033, 2.0]
["2026-08-28T19:22:49.016693+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:22:50.213234+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:22:50.215195+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.216022+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.226542+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.226597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.227344+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.227424+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.272201+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.288580+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:50.296951+00:00", "trade", 13.905, 55.0]
["2026-08-28T19:22:50.596466+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:22:51.769653+00:00", "trade", 13.9034, 1.0]
["2026-08-28T19:22:52.058915+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:52.254191+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:22:53.140313+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:22:53.901604+00:00", "trade", 13.903, 71.0]
["2026-08-28T19:22:53.914489+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:22:53.976177+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:53.976237+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:53.980321+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:54.942499+00:00", "trade", 13.9049, 930.0]
["2026-08-28T19:22:55.106770+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:55.193718+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:55.304352+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:55.317714+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:55.782458+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:22:56.398003+00:00", "trade", 13.9046, 8.0]
["2026-08-28T19:22:56.773600+00:00", "trade", 13.9001, 105.0]
["2026-08-28T19:22:57.044275+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:57.044711+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:57.257419+00:00", "trade", 13.9088, 1.0]
["2026-08-28T19:22:57.569530+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:22:57.926260+00:00", "trade", 13.9033, 42.0]
["2026-08-28T19:22:57.991883+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:22:58.201444+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:22:58.599161+00:00", "trade", 13.8968, 100.0]
["2026-08-28T19:22:58.614774+00:00", "trade", 13.8987, 100.0]
["2026-08-28T19:22:58.674822+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:58.675263+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:22:58.776700+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.009081+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.279551+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:00.319631+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:23:00.319763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.319813+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.320545+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.320625+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.472825+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:23:00.472876+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:00.472882+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:00.472910+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:00.473183+00:00", "trade", 13.9, 733.0]
["2026-08-28T19:23:00.486514+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.492636+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.536079+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.640970+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.696171+00:00", "trade", 13.905, 227.0]
["2026-08-28T19:23:00.696716+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:00.696828+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:00.697110+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:00.697618+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.698195+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:00.698761+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.698872+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.700123+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.701380+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:00.808745+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:01.005094+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:01.005149+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:01.005410+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:01.075923+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:01.718437+00:00", "trade", 13.8985, 1.0]
["2026-08-28T19:23:01.788959+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:01.905703+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:02.393287+00:00", "trade", 13.9014, 1207.0]
["2026-08-28T19:23:02.850709+00:00", "trade", 13.9041, 10.0]
["2026-08-28T19:23:02.850814+00:00", "trade", 13.9041, 10.0]
["2026-08-28T19:23:03.301007+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:23:03.301368+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:03.302300+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:23:03.378673+00:00", "trade", 13.9051, 3000.0]
["2026-08-28T19:23:03.454544+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:23:03.455167+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:03.499005+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:23:03.952130+00:00", "trade", 13.9023, 58.0]
["2026-08-28T19:23:03.952142+00:00", "trade", 13.9023, 1.0]
["2026-08-28T19:23:04.875315+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:23:04.875333+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:04.876404+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:23:05.012397+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:23:05.194879+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:06.029732+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:06.030839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:06.074307+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:23:06.138829+00:00", "trade", 13.905, 184.0]
["2026-08-28T19:23:06.431467+00:00", "trade", 13.9001, 8.0]
["2026-08-28T19:23:06.641455+00:00", "trade", 13.9, 124.0]
["2026-08-28T19:23:08.754767+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:09.013032+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:09.294495+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:23:09.294501+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:09.319356+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:09.514455+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:09.515532+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:23:09.668366+00:00", "trade", 13.9035, 2.0]
["2026-08-28T19:23:09.677799+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:23:09.958952+00:00", "trade", 13.8969, 100.0]
["2026-08-28T19:23:11.332454+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:11.332504+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:11.336383+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:11.488021+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:11.781344+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:12.427190+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:23:12.479385+00:00", "trade", 13.8997, 200.0]
["2026-08-28T19:23:13.083771+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:13.676101+00:00", "trade", 13.8995, 100.0]
["2026-08-28T19:23:14.178266+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:23:15.166641+00:00", "trade", 13.9099, 3.0]
["2026-08-28T19:23:15.281933+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:15.336198+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:15.336249+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:15.693037+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:15.891621+00:00", "trade", 13.9033, 2.0]
["2026-08-28T19:23:17.309863+00:00", "trade", 13.8988, 35.0]
["2026-08-28T19:23:17.421140+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:18.154522+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:18.154567+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:18.536352+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:19.138816+00:00", "trade", 13.8969, 100.0]
["2026-08-28T19:23:19.993922+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:23:19.995011+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:19.995218+00:00", "trade", 13.905, 91.0]
["2026-08-28T19:23:20.250967+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:23:20.689327+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:20.708789+00:00", "trade", 13.9035, 72.0]
["2026-08-28T19:23:21.146032+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:21.319652+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:21.320083+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:21.431729+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:21.709211+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:21.988622+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:23.102818+00:00", "trade", 13.9044, 10.0]
["2026-08-28T19:23:23.108474+00:00", "trade", 13.9044, 39.0]
["2026-08-28T19:23:23.190582+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.037654+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.059261+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.174060+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.174501+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.327443+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:24.339715+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:23:24.339715+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:23:24.395814+00:00", "trade", 13.8995, 200.0]
["2026-08-28T19:23:24.465995+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:23:24.520242+00:00", "trade", 13.905, 348.0]
["2026-08-28T19:23:24.593511+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:24.647617+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:24.998786+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:23:25.326241+00:00", "trade", 13.897, 300.0]
["2026-08-28T19:23:27.012555+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:23:28.080367+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:28.080737+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:28.943006+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:29.631777+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:29.648382+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:23:29.649949+00:00", "trade", 13.905, 16.0]
["2026-08-28T19:23:29.692945+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:29.752015+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:30.009102+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:30.843735+00:00", "trade", 13.9035, 2.0]
["2026-08-28T19:23:31.401437+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:31.432799+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:23:31.526305+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:23:32.012866+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:23:32.018790+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:23:32.025349+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:32.031381+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:23:32.036186+00:00", "trade", 13.905, 44.0]
["2026-08-28T19:23:32.040574+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:32.129844+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:32.133051+00:00", "trade", 13.9042, 2.0]
["2026-08-28T19:23:32.133084+00:00", "trade", 13.904, 1.0]
["2026-08-28T19:23:32.133093+00:00", "trade", 13.9042, 1.0]
["2026-08-28T19:23:32.294256+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:23:32.294314+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:23:32.297870+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:32.297919+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:32.297930+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:32.369356+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:32.852701+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:23:33.693974+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:23:33.694990+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:34.083833+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:34.184137+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:34.599421+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:23:35.058726+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:23:35.064222+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:35.173353+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.293545+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.334428+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.334498+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.335155+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.335230+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.409786+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:23:35.447879+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.827131+00:00", "trade", 13.8996, 10.0]
["2026-08-28T19:23:35.852414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:35.938138+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:36.565486+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:36.565887+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:36.716978+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:36.901562+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:23:36.908335+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.223691+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:37.413946+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.413994+00:00", "trade", 13.91, 70.0]
["2026-08-28T19:23:37.413997+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.414332+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.414337+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.414758+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.414844+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.576842+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:23:37.805246+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:37.805291+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:23:37.825053+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.825108+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.902157+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.902336+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:23:37.902345+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:23:37.943079+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:37.943530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:38.058165+00:00", "trade", 13.9001, 42.0]
["2026-08-28T19:23:38.133299+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:23:38.503158+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:23:38.768084+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:38.772228+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:39.007360+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:23:39.092303+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:39.368804+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:39.576543+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:39.576603+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:39.597248+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:40.406972+00:00", "trade", 13.91, 250.0]
["2026-08-28T19:23:40.421804+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:40.727641+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:41.226621+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:23:41.795870+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:23:42.216030+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:23:42.219642+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:42.609604+00:00", "trade", 13.905, 11.0]
["2026-08-28T19:23:42.609655+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:23:42.609709+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:42.609760+00:00", "trade", 13.91, 84.0]
["2026-08-28T19:23:42.881044+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:23:42.881098+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:23:43.271823+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:43.395037+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.396396+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.396626+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.479339+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.479534+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.484317+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:43.576079+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.576105+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.576581+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:43.623711+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:23:44.419020+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:23:44.419384+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:23:44.719349+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:23:45.218565+00:00", "trade", 13.8972, 100.0]
["2026-08-28T19:23:45.796731+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:23:45.852577+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:23:46.766353+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:23:46.879543+00:00", "trade", 13.8997, 200.0]
["2026-08-28T19:23:47.488271+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:47.975266+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:23:47.976989+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:47.978026+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:47.978071+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:47.980312+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:23:48.000184+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.000279+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.000695+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.312572+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:23:48.435433+00:00", "trade", 13.905, 61.0]
["2026-08-28T19:23:48.448690+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.449462+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.602652+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.860392+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:48.954731+00:00", "trade", 13.91, 26.0]
["2026-08-28T19:23:49.252384+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:23:49.256023+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:23:49.256023+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:23:49.256038+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:23:49.606207+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:49.640376+00:00", "trade", 13.905, 30.0]
["2026-08-28T19:23:49.977043+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:49.980005+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:50.032816+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:50.083437+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:50.086756+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:50.087501+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:23:50.335383+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:23:50.774671+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:50.774686+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:50.860521+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:51.006961+00:00", "trade", 13.8997, 100.0]
["2026-08-28T19:23:51.104744+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:51.104754+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.285890+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:23:52.293212+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:52.781118+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:23:52.786589+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.786659+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.786659+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787235+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787386+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787426+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787475+00:00", "trade", 13.9, 94.0]
["2026-08-28T19:23:52.787516+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787546+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.787667+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:23:52.788027+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.788681+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:23:52.789516+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.794855+00:00", "trade", 13.905, 2100.0]
["2026-08-28T19:23:52.795400+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.797199+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.801407+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:23:52.801461+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:23:52.801470+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:23:52.801497+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:23:52.801500+00:00", "trade", 13.9, 1200.0]
["2026-08-28T19:23:52.801504+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:23:52.801507+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:23:52.801509+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:23:52.801509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:23:52.801512+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801517+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801517+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:23:52.801522+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801522+00:00", "trade", 13.9, 5100.0]
["2026-08-28T19:23:52.801522+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801528+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:23:52.801528+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801531+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:23:52.801531+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801534+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801537+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801543+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:52.801543+00:00", "trade", 13.9, 1800.0]
["2026-08-28T19:23:52.801543+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:23:52.801546+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:23:52.801546+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801552+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:23:52.801552+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:23:52.801552+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:23:52.801558+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801560+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801562+00:00", "trade", 13.9, 199.0]
["2026-08-28T19:23:52.801562+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801567+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:23:52.801567+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:23:52.801567+00:00", "trade", 13.9, 80.0]
["2026-08-28T19:23:52.801567+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:23:52.801570+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:23:52.801570+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:23:52.801576+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801576+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:23:52.801576+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:23:52.801576+00:00", "trade", 13.9, 150.0]
["2026-08-28T19:23:52.801576+00:00", "trade", 13.9, 150.0]
["2026-08-28T19:23:52.801579+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801583+00:00", "trade", 13.9, 47.0]
["2026-08-28T19:23:52.801583+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:23:52.801588+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801588+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801588+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801588+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:23:52.801588+00:00", "trade", 13.9, 180.0]
["2026-08-28T19:23:52.801591+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801591+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:23:52.801595+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:52.801595+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801600+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801600+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801600+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801600+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:23:52.801603+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:23:52.801603+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:23:52.801606+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:23:52.801606+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:23:52.801606+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801609+00:00", "trade", 13.9, 1100.0]
["2026-08-28T19:23:52.801609+00:00", "trade", 13.9, 1800.0]
["2026-08-28T19:23:52.801612+00:00", "trade", 13.9, 104.0]
["2026-08-28T19:23:52.801612+00:00", "trade", 13.9, 34.0]
["2026-08-28T19:23:52.801616+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:23:52.801616+00:00", "trade", 13.9, 399.0]
["2026-08-28T19:23:52.801618+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801618+00:00", "trade", 13.9, 162.0]
["2026-08-28T19:23:52.801621+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:52.801624+00:00", "trade", 13.9, 1149.0]
["2026-08-28T19:23:52.801627+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:23:52.801627+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801630+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801632+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801633+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:23:52.801633+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:23:52.801635+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801635+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801635+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801635+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801635+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801636+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:23:52.801640+00:00", "trade", 13.9, 84.0]
["2026-08-28T19:23:52.801640+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801651+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:23:52.801660+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801675+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:23:52.801697+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:52.801708+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:23:52.801750+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801755+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801771+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:23:52.801800+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801826+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:23:52.801855+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801867+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:23:52.801874+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:23:52.801874+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:23:52.801954+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.801975+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:23:52.801997+00:00", "trade", 13.9, 1653.0]
["2026-08-28T19:23:52.802033+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:23:52.802033+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:23:52.802036+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:23:52.802057+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:23:52.802071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802072+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.802090+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:23:52.802121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802141+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802221+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802301+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802431+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802572+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802612+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802642+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802662+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802682+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:23:52.802707+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802847+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.802918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803153+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803439+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803449+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.803699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.804207+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:23:52.804273+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:23:52.804301+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.804360+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:23:52.804622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.804748+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:23:52.804790+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:23:52.805109+00:00", "trade", 13.9, 94.0]
["2026-08-28T19:23:52.805298+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.806200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.806297+00:00", "trade", 13.895, 95.0]
["2026-08-28T19:23:52.806616+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.807829+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.809042+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.813463+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:23:52.814761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.819051+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.825431+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:23:52.826489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.833335+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.833335+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.838889+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:23:52.839450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.839761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:52.932637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:53.003025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:53.004933+00:00", "trade", 13.8999, 30.0]
["2026-08-28T19:23:53.157840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:53.350527+00:00", "trade", 13.8907, 625.0]
["2026-08-28T19:23:54.120678+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:54.394582+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:54.414208+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:23:54.414211+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:23:54.414220+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:23:54.414259+00:00", "trade", 13.895, 581.0]
["2026-08-28T19:23:54.414925+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:54.415241+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:54.415286+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:54.415767+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.059218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.059654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.059935+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.163327+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.164038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.284731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.383242+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.568838+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:23:55.627896+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:23:55.632906+00:00", "trade", 13.8998, 200.0]
["2026-08-28T19:23:55.641617+00:00", "trade", 13.8998, 400.0]
["2026-08-28T19:23:55.896972+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:23:55.990708+00:00", "trade", 13.8976, 480.0]
["2026-08-28T19:23:55.990782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.990837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.990842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.991313+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:55.991719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:56.021014+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:56.042573+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:23:56.042573+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:23:56.042576+00:00", "trade", 13.895, 92.0]
["2026-08-28T19:23:56.549003+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:23:56.553469+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:56.824437+00:00", "trade", 13.8961, 2.0]
["2026-08-28T19:23:56.824803+00:00", "trade", 13.8961, 1.0]
["2026-08-28T19:23:56.831343+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:56.869280+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:23:57.280830+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:23:57.280866+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:23:57.280871+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.280872+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:23:57.280881+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:23:57.280881+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:23:57.280901+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.280908+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:23:57.280923+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:23:57.280931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.281058+00:00", "trade", 13.895, 434.0]
["2026-08-28T19:23:57.281539+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:23:57.281579+00:00", "trade", 13.895, 408.0]
["2026-08-28T19:23:57.281848+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.282991+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.340709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.416410+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.454660+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:23:57.690890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:57.873244+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:23:57.985048+00:00", "trade", 13.8923, 17.0]
["2026-08-28T19:23:58.027049+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:23:58.257091+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:58.257101+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:58.341236+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:23:58.341347+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:58.355516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:58.424622+00:00", "trade", 13.8998, 480.0]
["2026-08-28T19:23:58.459701+00:00", "trade", 13.8999, 5.0]
["2026-08-28T19:23:58.645268+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:23:58.767188+00:00", "trade", 13.8997, 20.0]
["2026-08-28T19:23:59.172937+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:23:59.447841+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:23:59.544681+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:23:59.756763+00:00", "trade", 13.895, 480.0]
["2026-08-28T19:23:59.770797+00:00", "trade", 13.8999, 9500.0]
["2026-08-28T19:23:59.772051+00:00", "trade", 13.8997, 55.0]
["2026-08-28T19:23:59.772144+00:00", "trade", 13.8995, 53.0]
["2026-08-28T19:23:59.887590+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.009113+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062472+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:00.062495+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062674+00:00", "trade", 13.9, 452.0]
["2026-08-28T19:24:00.062686+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:24:00.062689+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:00.062692+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:24:00.062698+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:24:00.062704+00:00", "trade", 13.9, 118.0]
["2026-08-28T19:24:00.062761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062785+00:00", "trade", 13.895, 180.0]
["2026-08-28T19:24:00.062791+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062792+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:24:00.062792+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:00.062797+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:24:00.062797+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.062797+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062800+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.062857+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.062881+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.062992+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.063063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063082+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063227+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.063252+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063277+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063292+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063307+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063322+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063383+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063383+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063398+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063567+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:24:00.063573+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063573+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063577+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063577+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063582+00:00", "trade", 13.9, 89.0]
["2026-08-28T19:24:00.063608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063643+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063651+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:24:00.063654+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:24:00.063660+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:24:00.063666+00:00", "trade", 13.9, 89.0]
["2026-08-28T19:24:00.063708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063762+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:24:00.063762+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063774+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:24:00.063778+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063778+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063781+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.063786+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:24:00.063786+00:00", "trade", 13.9, 49.0]
["2026-08-28T19:24:00.063786+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.063904+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.063959+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.064004+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.064039+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.064064+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:00.064085+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064195+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064199+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064199+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064300+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064405+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064405+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064427+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.064427+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:00.064427+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:00.064435+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064481+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:24:00.064484+00:00", "trade", 13.9, 69.0]
["2026-08-28T19:24:00.064493+00:00", "trade", 13.9, 76.0]
["2026-08-28T19:24:00.064496+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:24:00.064502+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:24:00.064545+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064550+00:00", "trade", 13.9, 1500.0]
["2026-08-28T19:24:00.064571+00:00", "trade", 13.9, 531.0]
["2026-08-28T19:24:00.064574+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:00.064622+00:00", "trade", 13.9, 1200.0]
["2026-08-28T19:24:00.064643+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:24:00.064646+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:00.064646+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064661+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064736+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064741+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064771+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064796+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:00.064811+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064821+00:00", "trade", 13.9, 104.0]
["2026-08-28T19:24:00.064831+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064846+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064856+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064856+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064866+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064887+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.064896+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:24:00.064896+00:00", "trade", 13.9, 74.0]
["2026-08-28T19:24:00.064901+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064905+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:24:00.064911+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.064923+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.064942+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:24:00.065006+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065011+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065022+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.065072+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065152+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065152+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065182+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065202+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065503+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065553+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065618+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065803+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.065804+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:24:00.065919+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.066485+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.066818+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.066926+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.067001+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.067147+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.067162+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.068279+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.068565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.068565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.068685+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.069282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.069834+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.072805+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.076038+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.079015+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:00.097815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.101734+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.141349+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.141349+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.187594+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.197161+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:24:00.298825+00:00", "trade", 13.9036, 20.0]
["2026-08-28T19:24:00.769060+00:00", "trade", 13.9, 2400.0]
["2026-08-28T19:24:00.769060+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:00.769076+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:00.769633+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.769633+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.769658+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.769673+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.769713+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.769713+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:00.770114+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:01.108146+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:24:01.515703+00:00", "trade", 13.8997, 100.0]
["2026-08-28T19:24:01.828571+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:02.020263+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:02.474334+00:00", "trade", 13.9039, 21.0]
["2026-08-28T19:24:02.474563+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:03.109683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.109683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.110586+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.110936+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.110951+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.112275+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.144829+00:00", "trade", 13.9016, 200.0]
["2026-08-28T19:24:03.270121+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.291788+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.312753+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.312888+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.407369+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:03.421412+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.277468+00:00", "trade", 13.9001, 200.0]
["2026-08-28T19:24:04.278894+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.293259+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.427424+00:00", "trade", 13.907, 480.0]
["2026-08-28T19:24:04.429098+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.430291+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.431714+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.891587+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:04.928982+00:00", "trade", 13.8998, 200.0]
["2026-08-28T19:24:05.381295+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:24:05.579110+00:00", "trade", 13.9014, 200.0]
["2026-08-28T19:24:05.617755+00:00", "trade", 13.9008, 31.0]
["2026-08-28T19:24:05.672506+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:05.932406+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:06.788419+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:07.113537+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:07.358066+00:00", "trade", 13.9015, 900.0]
["2026-08-28T19:24:07.359344+00:00", "trade", 13.9015, 100.0]
["2026-08-28T19:24:07.791674+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.945611+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:07.953767+00:00", "trade", 13.9, 2100.0]
["2026-08-28T19:24:07.954942+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.955015+00:00", "trade", 13.9, 52.0]
["2026-08-28T19:24:07.955514+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.956006+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.956116+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:07.956260+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.956447+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.956611+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:07.956723+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.956723+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.956773+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.956788+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.956789+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:07.956807+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:24:07.956981+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:07.956990+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:24:07.956993+00:00", "trade", 13.9, 72.0]
["2026-08-28T19:24:07.957008+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:07.957291+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.957348+00:00", "trade", 13.9, 72.0]
["2026-08-28T19:24:07.957404+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.957427+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:07.957525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.957530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.957580+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:07.957604+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.957613+00:00", "trade", 13.9, 27.0]
["2026-08-28T19:24:07.957679+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:07.957685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957686+00:00", "trade", 13.9, 62.0]
["2026-08-28T19:24:07.957745+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957765+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957765+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957765+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957800+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957826+00:00", "trade", 13.9, 63.0]
["2026-08-28T19:24:07.957835+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957835+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957841+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957845+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957905+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957910+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957971+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.957986+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958417+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958442+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958482+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958497+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958527+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958567+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958763+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958763+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958765+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:24:07.958768+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958788+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.958848+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.959507+00:00", "trade", 13.9009, 3.0]
["2026-08-28T19:24:07.959577+00:00", "trade", 13.9, 6548.0]
["2026-08-28T19:24:07.960010+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.960567+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.960768+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.961238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.970866+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.971272+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.971317+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.990699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:07.990699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.004597+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:24:08.005003+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.006827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.006917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.061583+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.071206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.096388+00:00", "trade", 13.8999, 16.0]
["2026-08-28T19:24:08.322669+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:24:08.324285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.430363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.576943+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.576963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.577004+00:00", "trade", 13.89, 381.0]
["2026-08-28T19:24:08.577034+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:24:08.577043+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:24:08.577073+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:24:08.577091+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:24:08.577122+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:24:08.577158+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:24:08.577167+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:24:08.577514+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.577994+00:00", "trade", 13.895, 236.0]
["2026-08-28T19:24:08.578072+00:00", "trade", 13.895, 6693.0]
["2026-08-28T19:24:08.668919+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:08.685666+00:00", "trade", 13.895, 2063.0]
["2026-08-28T19:24:08.721238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721247+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721262+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721301+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:24:08.721323+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721769+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.721894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.722175+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.722215+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.722375+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.722495+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.724656+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.728465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.728500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.728620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.729016+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.731702+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.747836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.796522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.824890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:08.911267+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:08.911327+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:09.031001+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:09.422556+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:24:10.016661+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:24:10.018585+00:00", "trade", 13.9, 1098.0]
["2026-08-28T19:24:10.095659+00:00", "trade", 13.89, 1800.0]
["2026-08-28T19:24:10.299176+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:10.299242+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:24:10.393550+00:00", "trade", 13.895, 3150.0]
["2026-08-28T19:24:10.394798+00:00", "trade", 13.8966, 50.0]
["2026-08-28T19:24:10.823982+00:00", "trade", 13.9, 9500.0]
["2026-08-28T19:24:10.825242+00:00", "trade", 13.8984, 50.0]
["2026-08-28T19:24:10.825324+00:00", "trade", 13.8984, 50.0]
["2026-08-28T19:24:11.018839+00:00", "trade", 13.9, 5000.0]
["2026-08-28T19:24:11.265851+00:00", "trade", 13.8962, 200.0]
["2026-08-28T19:24:11.356196+00:00", "trade", 13.8995, 600.0]
["2026-08-28T19:24:11.927800+00:00", "trade", 13.8989, 200.0]
["2026-08-28T19:24:11.984858+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:24:11.984921+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:24:12.007812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:12.265506+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:24:12.495285+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:24:12.495333+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:24:12.712655+00:00", "trade", 13.8989, 480.0]
["2026-08-28T19:24:13.157192+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:24:13.188505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:13.214493+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:24:13.214583+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:24:13.394867+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:13.573758+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:13.919860+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:24:14.207860+00:00", "trade", 13.89, 9500.0]
["2026-08-28T19:24:14.209114+00:00", "trade", 13.8961, 51.0]
["2026-08-28T19:24:14.229605+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:24:14.256649+00:00", "trade", 13.8994, 6000.0]
["2026-08-28T19:24:14.359525+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:14.394092+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:24:14.487640+00:00", "trade", 13.8985, 480.0]
["2026-08-28T19:24:14.525620+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:24:14.581286+00:00", "trade", 13.8999, 3300.0]
["2026-08-28T19:24:14.801670+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:24:14.801739+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:24:14.822930+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:14.873373+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:15.495898+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.524396+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.524412+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:24:15.524466+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.524475+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:24:15.524882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.524971+00:00", "trade", 13.895, 120.0]
["2026-08-28T19:24:15.525468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.525483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.525995+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:15.531205+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:15.658439+00:00", "trade", 13.8992, 100.0]
["2026-08-28T19:24:15.883700+00:00", "trade", 13.8999, 480.0]
["2026-08-28T19:24:15.955112+00:00", "trade", 13.899, 129.0]
["2026-08-28T19:24:15.988939+00:00", "trade", 13.8999, 143.0]
["2026-08-28T19:24:16.014873+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:24:16.025146+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:24:16.090549+00:00", "trade", 13.899, 150.0]
["2026-08-28T19:24:16.168994+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T19:24:16.846647+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:16.846719+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:16.973781+00:00", "trade", 13.899, 200.0]
["2026-08-28T19:24:17.094258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:17.094285+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:17.094754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:17.095375+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:17.416074+00:00", "trade", 13.8992, 20.0]
["2026-08-28T19:24:18.037570+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:24:18.361455+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:24:18.439146+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:18.487104+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:18.487155+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:18.843720+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:24:19.076433+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T19:24:19.757520+00:00", "trade", 13.9, 9500.0]
["2026-08-28T19:24:19.758768+00:00", "trade", 13.8997, 50.0]
["2026-08-28T19:24:20.726126+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:24:20.833097+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:21.166205+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:24:21.523578+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:21.523644+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:24:21.597527+00:00", "trade", 13.8991, 480.0]
["2026-08-28T19:24:21.758333+00:00", "trade", 13.8976, 100.0]
["2026-08-28T19:24:22.084098+00:00", "trade", 13.895, 72.0]
["2026-08-28T19:24:22.086543+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.086648+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.086912+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:24:22.086976+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087036+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087093+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087147+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:24:22.087201+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:22.087258+00:00", "trade", 13.9, 147.0]
["2026-08-28T19:24:22.087315+00:00", "trade", 13.9, 101.0]
["2026-08-28T19:24:22.087334+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:24:22.087421+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:24:22.087493+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:24:22.087497+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:24:22.087499+00:00", "trade", 13.9, 85.0]
["2026-08-28T19:24:22.087502+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087502+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:24:22.087505+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:24:22.087505+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087512+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:24:22.087517+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:24:22.087517+00:00", "trade", 13.9, 638.0]
["2026-08-28T19:24:22.087520+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087520+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087523+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:24:22.087523+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:24:22.087542+00:00", "trade", 13.9, 197.0]
["2026-08-28T19:24:22.087542+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:22.087542+00:00", "trade", 13.9, 381.0]
["2026-08-28T19:24:22.087544+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:22.087550+00:00", "trade", 13.9, 107.0]
["2026-08-28T19:24:22.087550+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087554+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087568+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:24:22.087568+00:00", "trade", 13.9, 107.0]
["2026-08-28T19:24:22.087586+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:24:22.087589+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087616+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:22.087616+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:24:22.087628+00:00", "trade", 13.9, 92.0]
["2026-08-28T19:24:22.087631+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087634+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087734+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:24:22.087734+00:00", "trade", 13.9, 27.0]
["2026-08-28T19:24:22.087736+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:24:22.087737+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087740+00:00", "trade", 13.9, 520.0]
["2026-08-28T19:24:22.087743+00:00", "trade", 13.9, 84.0]
["2026-08-28T19:24:22.087743+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:22.087747+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087747+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:24:22.087752+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:24:22.087767+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087777+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087797+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087802+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.087807+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087812+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087827+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087832+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087832+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087847+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087852+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087857+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087882+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:24:22.087923+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.087927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.087927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.087937+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.087947+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.087992+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088031+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:24:22.088064+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:24:22.088118+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088118+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088127+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088127+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088127+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088132+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088132+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088132+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088137+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088142+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088224+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:24:22.088303+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088363+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088363+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088368+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088368+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088368+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088378+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088498+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088518+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088575+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:24:22.088689+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088834+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088884+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088939+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:24:22.088944+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.088972+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:24:22.089303+00:00", "trade", 13.8999, 8.0]
["2026-08-28T19:24:22.089327+00:00", "trade", 13.8999, 147.0]
["2026-08-28T19:24:22.089355+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.089402+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:24:22.089957+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.090019+00:00", "trade", 13.8999, 101.0]
["2026-08-28T19:24:22.090377+00:00", "trade", 13.8999, 8.0]
["2026-08-28T19:24:22.090738+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:24:22.090744+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:22.090999+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.091099+00:00", "trade", 13.8999, 85.0]
["2026-08-28T19:24:22.091123+00:00", "trade", 13.8999, 13.0]
["2026-08-28T19:24:22.091453+00:00", "trade", 13.8999, 3.0]
["2026-08-28T19:24:22.091814+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:24:22.091838+00:00", "trade", 13.8999, 41.0]
["2026-08-28T19:24:22.091997+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.092172+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:24:22.092443+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.092533+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:24:22.092560+00:00", "trade", 13.8999, 381.0]
["2026-08-28T19:24:22.092628+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.092894+00:00", "trade", 13.8999, 330.0]
["2026-08-28T19:24:22.092918+00:00", "trade", 13.8999, 27.0]
["2026-08-28T19:24:22.093252+00:00", "trade", 13.8999, 60.0]
["2026-08-28T19:24:22.093612+00:00", "trade", 13.8999, 520.0]
["2026-08-28T19:24:22.093973+00:00", "trade", 13.8999, 84.0]
["2026-08-28T19:24:22.094000+00:00", "trade", 13.8999, 21.0]
["2026-08-28T19:24:22.094334+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:24:22.094695+00:00", "trade", 13.8999, 4.0]
["2026-08-28T19:24:22.094719+00:00", "trade", 13.8999, 400.0]
["2026-08-28T19:24:22.094743+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:24:22.094867+00:00", "trade", 13.8978, 50.0]
["2026-08-28T19:24:22.094960+00:00", "trade", 13.8978, 50.0]
["2026-08-28T19:24:22.095056+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:24:22.095080+00:00", "trade", 13.8999, 93.0]
["2026-08-28T19:24:22.095420+00:00", "trade", 13.8999, 107.0]
["2026-08-28T19:24:22.095784+00:00", "trade", 13.8999, 638.0]
["2026-08-28T19:24:22.095808+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:24:22.096142+00:00", "trade", 13.8999, 3.0]
["2026-08-28T19:24:22.096172+00:00", "trade", 13.8999, 10.0]
["2026-08-28T19:24:22.096502+00:00", "trade", 13.8999, 1936.0]
["2026-08-28T19:24:22.097874+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:22.178619+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:24:22.182463+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:22.480330+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T19:24:22.554375+00:00", "trade", 13.9032, 200.0]
["2026-08-28T19:24:23.193004+00:00", "trade", 13.91, 70.0]
["2026-08-28T19:24:23.273918+00:00", "trade", 13.905, 3150.0]
["2026-08-28T19:24:23.899913+00:00", "trade", 13.9001, 200.0]
["2026-08-28T19:24:24.261911+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:24.263162+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:24:24.314449+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:24:24.326827+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:24:24.554840+00:00", "trade", 13.905, 5000.0]
["2026-08-28T19:24:24.747354+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:24.905841+00:00", "trade", 13.8994, 100.0]
["2026-08-28T19:24:24.939052+00:00", "trade", 13.8978, 100.0]
["2026-08-28T19:24:24.982921+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:24:25.035150+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:24:25.110726+00:00", "trade", 13.9049, 50.0]
["2026-08-28T19:24:25.189421+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:24:25.450570+00:00", "trade", 13.905, 3300.0]
["2026-08-28T19:24:25.451821+00:00", "trade", 13.9022, 54.0]
["2026-08-28T19:24:25.547645+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:25.550075+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:24:26.191782+00:00", "trade", 13.8997, 1.0]
["2026-08-28T19:24:26.414912+00:00", "trade", 13.8997, 2.0]
["2026-08-28T19:24:26.899737+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:26.901441+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:26.938407+00:00", "trade", 13.9001, 200.0]
["2026-08-28T19:24:26.995390+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:27.062952+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:27.206294+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:27.660389+00:00", "trade", 13.901, 9500.0]
["2026-08-28T19:24:27.663530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:27.664332+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:27.720102+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:24:28.063450+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.067976+00:00", "trade", 13.9001, 150.0]
["2026-08-28T19:24:28.068567+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.124781+00:00", "trade", 13.9016, 129.0]
["2026-08-28T19:24:28.187027+00:00", "trade", 13.9001, 143.0]
["2026-08-28T19:24:28.227566+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:28.280556+00:00", "trade", 13.9016, 200.0]
["2026-08-28T19:24:28.466431+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.519855+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:24:28.520851+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.577391+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.745324+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T19:24:28.745909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.952742+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:28.953710+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:29.010178+00:00", "trade", 13.8993, 10.0]
["2026-08-28T19:24:29.477416+00:00", "trade", 13.9001, 200.0]
["2026-08-28T19:24:29.580294+00:00", "trade", 13.905, 115.0]
["2026-08-28T19:24:29.692593+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:29.900940+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:30.009149+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:30.032613+00:00", "trade", 13.9001, 100.0]
["2026-08-28T19:24:30.035256+00:00", "trade", 13.9015, 100.0]
["2026-08-28T19:24:30.035548+00:00", "trade", 13.9015, 4.0]
["2026-08-28T19:24:30.036276+00:00", "trade", 13.9015, 376.0]
["2026-08-28T19:24:30.160144+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:30.326492+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:30.326736+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:30.658469+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:30.813893+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:30.816877+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:30.854171+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:31.013443+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:31.068202+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:31.068678+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:31.069262+00:00", "trade", 13.9001, 480.0]
["2026-08-28T19:24:31.090866+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:31.149888+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:24:31.250619+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:24:31.410779+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:31.412428+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:32.219680+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:32.221053+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:32.301580+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:32.353745+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:24:32.620746+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:32.646704+00:00", "trade", 13.9001, 480.0]
["2026-08-28T19:24:32.674079+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:33.058294+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:33.381719+00:00", "trade", 13.8993, 39.0]
["2026-08-28T19:24:33.971541+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:33.996238+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:34.200038+00:00", "trade", 13.9017, 480.0]
["2026-08-28T19:24:34.272896+00:00", "trade", 13.905, 1800.0]
["2026-08-28T19:24:34.281096+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:34.577919+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:34.696963+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:34.719468+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:24:34.720517+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:24:34.833142+00:00", "trade", 13.9001, 946.0]
["2026-08-28T19:24:34.911037+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:24:34.911055+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:34.911073+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:24:34.911106+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:34.911118+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:24:34.911124+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:34.911304+00:00", "trade", 13.905, 5938.0]
["2026-08-28T19:24:35.019392+00:00", "trade", 13.8981, 100.0]
["2026-08-28T19:24:35.580164+00:00", "trade", 13.9003, 3.0]
["2026-08-28T19:24:36.357161+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:36.360199+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:36.361200+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:36.843019+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:37.336904+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:37.450395+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:37.539137+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:37.546650+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:38.389657+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:38.390123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:38.437344+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:24:38.488424+00:00", "trade", 13.9001, 6000.0]
["2026-08-28T19:24:39.445975+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:24:39.446995+00:00", "trade", 13.905, 31.0]
["2026-08-28T19:24:40.418018+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:24:40.418042+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:24:41.651190+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:24:41.825862+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:24:41.981460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:41.982041+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:42.015196+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:42.206708+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:42.294443+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:42.451709+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:24:42.453386+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:42.454880+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:43.016593+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:24:43.614597+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:43.768866+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:43.769362+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:43.851373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:43.851834+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:44.092371+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:24:44.218164+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:44.309822+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:44.584328+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:44.870080+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:44.870526+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:45.153394+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:45.474912+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:24:46.372080+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:24:46.372838+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:24:46.373481+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:24:46.380776+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:46.381487+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:46.423503+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:46.423974+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:46.497284+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:46.800903+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:46.801510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.065589+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:47.065640+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.066156+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.344531+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.620119+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.784792+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:24:47.785353+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.785874+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:47.967496+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:48.003486+00:00", "trade", 13.9016, 232.0]
["2026-08-28T19:24:48.004740+00:00", "trade", 13.9024, 50.0]
["2026-08-28T19:24:48.004836+00:00", "trade", 13.9024, 50.0]
["2026-08-28T19:24:48.251593+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:48.358423+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:48.504058+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:48.606338+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:48.785379+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:24:48.836393+00:00", "trade", 13.9016, 1.0]
["2026-08-28T19:24:49.197630+00:00", "trade", 13.9099, 500.0]
["2026-08-28T19:24:49.415491+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:49.732327+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:24:50.045117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:50.069880+00:00", "trade", 13.9033, 21.0]
["2026-08-28T19:24:50.335200+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:50.335257+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:50.335342+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:50.335372+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:50.335399+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:24:50.335432+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:50.335489+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:50.344965+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:24:50.345256+00:00", "trade", 13.9, 6175.0]
["2026-08-28T19:24:50.345629+00:00", "trade", 13.9, 2711.0]
["2026-08-28T19:24:50.522626+00:00", "trade", 13.9015, 480.0]
["2026-08-28T19:24:50.811173+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:24:52.007284+00:00", "trade", 13.9001, 480.0]
["2026-08-28T19:24:52.449748+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:24:52.471759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:52.472876+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:52.736383+00:00", "trade", 13.8997, 58.0]
["2026-08-28T19:24:52.776704+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:24:53.142656+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:24:53.142701+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:24:53.350440+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:24:53.633172+00:00", "trade", 13.9001, 480.0]
["2026-08-28T19:24:53.722604+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:24:54.059927+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:24:54.634219+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:24:54.634361+00:00", "trade", 13.9, 87.0]
["2026-08-28T19:24:55.187360+00:00", "trade", 13.9005, 21.0]
["2026-08-28T19:24:55.436261+00:00", "trade", 13.9017, 200.0]
["2026-08-28T19:24:55.663182+00:00", "trade", 13.8996, 100.0]
["2026-08-28T19:24:55.819778+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:24:57.454294+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:24:57.863871+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:24:58.393784+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:59.092081+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:24:59.494961+00:00", "trade", 13.8999, 27.0]
["2026-08-28T19:24:59.897487+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:25:00.009180+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:00.082916+00:00", "trade", 13.9005, 653.0]
["2026-08-28T19:25:00.748810+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:00.748845+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:00.826976+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:01.668835+00:00", "trade", 13.9004, 2.0]
["2026-08-28T19:25:01.852044+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:25:01.853536+00:00", "trade", 13.9001, 730.0]
["2026-08-28T19:25:02.355380+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:02.936717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:03.028918+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:25:03.030266+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:03.040189+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:03.528720+00:00", "trade", 13.905, 86.0]
["2026-08-28T19:25:03.533700+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:25:03.541113+00:00", "trade", 13.905, 16.0]
["2026-08-28T19:25:03.542770+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:03.690131+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:25:03.717827+00:00", "trade", 13.9001, 20.0]
["2026-08-28T19:25:03.875237+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:04.008395+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:25:05.752928+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:25:05.993030+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:06.137276+00:00", "trade", 13.905, 165.0]
["2026-08-28T19:25:06.287686+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:25:06.718858+00:00", "trade", 13.8993, 1600.0]
["2026-08-28T19:25:06.954708+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:25:07.756214+00:00", "trade", 13.9005, 200.0]
["2026-08-28T19:25:07.826549+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:25:07.851779+00:00", "trade", 13.9035, 1.0]
["2026-08-28T19:25:08.010453+00:00", "trade", 13.905, 97.0]
["2026-08-28T19:25:08.264294+00:00", "trade", 13.9001, 20.0]
["2026-08-28T19:25:08.264328+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:25:08.264340+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:25:08.264364+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:08.264388+00:00", "trade", 13.9001, 30.0]
["2026-08-28T19:25:08.264397+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:25:08.264409+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:08.264418+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:25:08.264628+00:00", "trade", 13.9001, 93.0]
["2026-08-28T19:25:08.419429+00:00", "trade", 13.8993, 200.0]
["2026-08-28T19:25:08.721916+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:08.885514+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:25:09.155556+00:00", "trade", 13.9, 9500.0]
["2026-08-28T19:25:09.668845+00:00", "trade", 13.8997, 2.0]
["2026-08-28T19:25:10.275799+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:25:10.280057+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:10.478522+00:00", "trade", 13.9005, 1.0]
["2026-08-28T19:25:10.957482+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:10.965781+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:25:10.965927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:11.164961+00:00", "trade", 13.9005, 44.0]
["2026-08-28T19:25:13.085453+00:00", "trade", 13.8997, 1.0]
["2026-08-28T19:25:14.409811+00:00", "trade", 13.9013, 11.0]
["2026-08-28T19:25:15.954093+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:16.430821+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.431272+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.479056+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:25:16.479612+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.927760+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:25:16.967958+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.981470+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.981520+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:16.981946+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:17.021927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:17.421856+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:17.544359+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:17.572862+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:18.006711+00:00", "trade", 13.9007, 24.0]
["2026-08-28T19:25:18.006799+00:00", "trade", 13.9007, 24.0]
["2026-08-28T19:25:18.008071+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:18.056237+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:25:18.057286+00:00", "trade", 13.905, 27.0]
["2026-08-28T19:25:18.119111+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:18.152821+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:18.172042+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:19.113202+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:25:19.382327+00:00", "trade", 13.9005, 30.0]
["2026-08-28T19:25:19.385971+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:25:19.583406+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:19.592868+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:19.761427+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:20.528861+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:25:20.559126+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:25:21.947218+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:21.967261+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:22.324418+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:22.484763+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:25:22.658109+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:25:23.024479+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:23.228594+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:25:23.671933+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:25:24.086414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:24.204064+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:24.386941+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:24.403950+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:24.423728+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:25:24.811414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:25.156409+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:25:25.699719+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:25.753000+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:25:25.863041+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:25:25.863065+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:25.946178+00:00", "trade", 13.9007, 200.0]
["2026-08-28T19:25:26.116429+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:25:26.238202+00:00", "trade", 13.9, 69.0]
["2026-08-28T19:25:27.570445+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:27.587285+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:27.627151+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:25:27.749107+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:25:28.060720+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.061186+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.542760+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.543237+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.587292+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.612181+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:28.623216+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:25:29.008166+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:29.021468+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:29.071172+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:29.326250+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.009212+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.138138+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.158908+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.380893+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.383043+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.457997+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.458493+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.640593+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.641074+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.703990+00:00", "trade", 13.8994, 100.0]
["2026-08-28T19:25:30.792445+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.792891+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:30.796704+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:25:30.852502+00:00", "trade", 13.8997, 3.0]
["2026-08-28T19:25:31.046523+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:25:31.164717+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:25:31.164744+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:25:31.657539+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:25:31.951103+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:25:32.177357+00:00", "trade", 13.9008, 100.0]
["2026-08-28T19:25:32.555398+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:32.573071+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:25:32.798343+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.563461+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:25:33.638137+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.638172+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.638178+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.638614+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.721201+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.798270+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.952806+00:00", "trade", 13.905, 194.0]
["2026-08-28T19:25:33.953635+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:33.954117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.005815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.006256+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.844863+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.845374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.920388+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:34.936529+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:25:35.534032+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:35.537803+00:00", "trade", 13.9007, 10.0]
["2026-08-28T19:25:36.001503+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:36.136942+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:36.370404+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:36.371421+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:37.166284+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:37.238486+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:37.484881+00:00", "trade", 13.9001, 14.0]
["2026-08-28T19:25:37.484887+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:25:37.485912+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:25:37.905540+00:00", "trade", 13.8997, 1.0]
["2026-08-28T19:25:38.552252+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:38.552276+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:25:38.906487+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:38.906928+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.050766+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.051293+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.154088+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.154579+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.240297+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:25:39.240875+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.241291+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.569064+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:39.848706+00:00", "trade", 13.904, 5.0]
["2026-08-28T19:25:40.536635+00:00", "trade", 13.9007, 5.0]
["2026-08-28T19:25:40.537894+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:25:40.538042+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:25:41.202974+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:41.458238+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:41.794723+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:25:42.621477+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:25:43.308837+00:00", "trade", 13.9009, 39.0]
["2026-08-28T19:25:43.479323+00:00", "trade", 13.9037, 20.0]
["2026-08-28T19:25:43.480562+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:25:44.124489+00:00", "trade", 13.905, 1008.0]
["2026-08-28T19:25:44.125544+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:44.135549+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:44.136145+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:44.174480+00:00", "trade", 13.905, 27.0]
["2026-08-28T19:25:44.285496+00:00", "trade", 13.905, 225.0]
["2026-08-28T19:25:45.261545+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:25:45.750553+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:46.136635+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:46.286015+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:25:46.297268+00:00", "trade", 13.8995, 100.0]
["2026-08-28T19:25:46.809125+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.004457+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:25:47.005839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.005839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.146555+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.514443+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.558859+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.884607+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:47.986941+00:00", "trade", 13.9001, 425.0]
["2026-08-28T19:25:48.008707+00:00", "trade", 13.9037, 3.0]
["2026-08-28T19:25:48.008806+00:00", "trade", 13.9037, 3.0]
["2026-08-28T19:25:48.756968+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:25:48.986717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:49.338132+00:00", "trade", 13.8995, 100.0]
["2026-08-28T19:25:49.611037+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:49.646235+00:00", "trade", 13.9099, 3000.0]
["2026-08-28T19:25:49.987717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:50.070193+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:50.147655+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:25:50.197950+00:00", "trade", 13.905, 68.0]
["2026-08-28T19:25:50.254618+00:00", "trade", 13.9037, 42.0]
["2026-08-28T19:25:50.420525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:50.476484+00:00", "trade", 13.9005, 19.0]
["2026-08-28T19:25:50.533740+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:50.835262+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:25:53.067808+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:53.353006+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:25:53.722883+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:25:53.939374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:53.951555+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:25:53.952876+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:54.193074+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:54.193149+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:54.408192+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:25:54.409551+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:54.516038+00:00", "trade", 13.9085, 7.0]
["2026-08-28T19:25:55.380283+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:55.703470+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:25:55.704813+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:55.704911+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:25:55.705269+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:55.709091+00:00", "trade", 13.905, 165.0]
["2026-08-28T19:25:55.716543+00:00", "trade", 13.905, 227.0]
["2026-08-28T19:25:55.717294+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:25:55.725838+00:00", "trade", 13.9008, 100.0]
["2026-08-28T19:25:55.780421+00:00", "trade", 13.905, 386.0]
["2026-08-28T19:25:55.781766+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:55.828187+00:00", "trade", 13.905, 414.0]
["2026-08-28T19:25:55.845124+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:25:56.056435+00:00", "trade", 13.9058, 1274.0]
["2026-08-28T19:25:56.317452+00:00", "trade", 13.905, 136.0]
["2026-08-28T19:25:56.327000+00:00", "trade", 13.905, 1164.0]
["2026-08-28T19:25:56.366541+00:00", "trade", 13.905, 286.0]
["2026-08-28T19:25:56.382575+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:25:56.425909+00:00", "trade", 13.905, 2114.0]
["2026-08-28T19:25:56.602605+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:25:56.629615+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:25:56.629624+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:25:56.823343+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:25:56.918319+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:56.918409+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:56.918780+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:57.230068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:57.315417+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:57.533142+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:57.543206+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:58.027721+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:25:58.639808+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:58.639898+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:58.683683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:58.798251+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.021302+00:00", "trade", 13.91, 821.0]
["2026-08-28T19:25:59.021329+00:00", "trade", 13.905, 821.0]
["2026-08-28T19:25:59.021365+00:00", "trade", 13.905, 182.0]
["2026-08-28T19:25:59.021383+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:25:59.021392+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:25:59.021398+00:00", "trade", 13.91, 182.0]
["2026-08-28T19:25:59.021410+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:25:59.021422+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:25:59.021446+00:00", "trade", 13.91, 150.0]
["2026-08-28T19:25:59.021458+00:00", "trade", 13.905, 150.0]
["2026-08-28T19:25:59.021488+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:25:59.021500+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:25:59.021512+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:25:59.021542+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:25:59.021551+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:25:59.021569+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:25:59.021584+00:00", "trade", 13.91, 2921.0]
["2026-08-28T19:25:59.021599+00:00", "trade", 13.905, 2921.0]
["2026-08-28T19:25:59.021970+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.022341+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.022777+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.054964+00:00", "trade", 13.905, 800.0]
["2026-08-28T19:25:59.370183+00:00", "trade", 13.91, 54.0]
["2026-08-28T19:25:59.370183+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:25:59.370185+00:00", "trade", 13.91, 721.0]
["2026-08-28T19:25:59.370188+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:25:59.371209+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.371790+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:25:59.376774+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:25:59.385856+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:25:59.385859+00:00", "trade", 13.905, 590.0]
["2026-08-28T19:25:59.502471+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:25:59.502847+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:00.009227+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:00.205438+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:00.333078+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:00.505765+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:26:01.058033+00:00", "trade", 13.9007, 300.0]
["2026-08-28T19:26:01.062745+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:26:01.064631+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:26:01.067674+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:26:01.070008+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:26:01.260780+00:00", "trade", 13.905, 420.0]
["2026-08-28T19:26:01.337057+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:01.621380+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:02.050931+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:26:02.095007+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:02.302811+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:02.311313+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:26:02.499863+00:00", "trade", 13.9001, 1.0]
["2026-08-28T19:26:03.112089+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:03.423563+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:26:03.945639+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:04.014741+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:26:04.034760+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:04.374213+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:26:05.069897+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:06.169552+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:26:06.414716+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:26:06.909920+00:00", "trade", 13.9099, 35.0]
["2026-08-28T19:26:07.222092+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:26:07.811580+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:26:07.962766+00:00", "trade", 13.9008, 4.0]
["2026-08-28T19:26:07.979212+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:26:08.723988+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:26:08.725022+00:00", "trade", 13.905, 30.0]
["2026-08-28T19:26:09.090899+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:26:09.150868+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:09.533977+00:00", "trade", 13.9039, 150.0]
["2026-08-28T19:26:10.376038+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:10.534841+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:10.850282+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:26:11.727517+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:12.870796+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:26:12.943632+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:26:13.070559+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:13.231843+00:00", "trade", 13.905, 23.0]
["2026-08-28T19:26:13.432626+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:13.433108+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:13.464505+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:26:13.579353+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:26:14.459611+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:14.974788+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:14.992242+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:26:16.273763+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:26:16.273793+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:16.490841+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:16.960365+00:00", "trade", 13.8998, 72.0]
["2026-08-28T19:26:17.107346+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:26:17.198909+00:00", "trade", 13.9027, 100.0]
["2026-08-28T19:26:17.567063+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:26:17.567433+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:17.759859+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:26:18.010706+00:00", "trade", 13.9068, 28.0]
["2026-08-28T19:26:18.010802+00:00", "trade", 13.9068, 28.0]
["2026-08-28T19:26:18.167921+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:18.255879+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:18.273467+00:00", "trade", 13.905, 55.0]
["2026-08-28T19:26:18.280858+00:00", "trade", 13.905, 3945.0]
["2026-08-28T19:26:18.456228+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:26:18.467189+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:26:18.984167+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:18.984633+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:19.495478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:19.775513+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:26:19.904133+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:19.904925+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:19.922377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:20.187464+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:20.270292+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:20.596140+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:20.622909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.364123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.364308+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.367230+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.599300+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:26:21.646783+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:26:21.646841+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:26:21.646844+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:26:21.647695+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.647800+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.649163+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.650491+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.651699+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.791217+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:21.876108+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:26:21.898941+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:26:22.925189+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:23.036910+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:24.041919+00:00", "trade", 13.902, 100.0]
["2026-08-28T19:26:24.049858+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:26:24.051545+00:00", "trade", 13.9, 2862.0]
["2026-08-28T19:26:24.592759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:24.650753+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:24.778395+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:26:24.778759+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:24.792535+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:24.793478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:24.927242+00:00", "trade", 13.9045, 82.0]
["2026-08-28T19:26:25.172222+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:25.584331+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:26:25.638812+00:00", "trade", 13.8999, 1100.0]
["2026-08-28T19:26:25.690370+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:25.691010+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:25.691091+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:25.691572+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:26.293066+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:26:26.296981+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:26.958954+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:26:27.321517+00:00", "trade", 13.901, 44.0]
["2026-08-28T19:26:28.036330+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:28.359490+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:26:28.365567+00:00", "trade", 13.905, 104.0]
["2026-08-28T19:26:28.367464+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:28.367519+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:28.368712+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:29.199783+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:26:29.199791+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:26:29.199819+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:29.292614+00:00", "trade", 13.905, 40.0]
["2026-08-28T19:26:29.851799+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:30.009247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:30.014033+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:26:31.070746+00:00", "trade", 13.9035, 2.0]
["2026-08-28T19:26:31.740936+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:31.741988+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:32.233517+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:26:32.335845+00:00", "trade", 13.9001, 81.0]
["2026-08-28T19:26:32.349251+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:26:32.880974+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:33.106314+00:00", "trade", 13.9036, 100.0]
["2026-08-28T19:26:33.499283+00:00", "trade", 13.9002, 58.0]
["2026-08-28T19:26:33.997623+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:26:33.997957+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:26:34.162150+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:34.430200+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:34.604454+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:26:34.685830+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:34.891236+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:35.823570+00:00", "trade", 13.9061, 13.0]
["2026-08-28T19:26:36.257758+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:36.678667+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:26:38.493037+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:38.494365+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:39.108592+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:26:39.830887+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:26:39.836621+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:39.986652+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:26:42.239161+00:00", "trade", 13.9, 91.0]
["2026-08-28T19:26:42.966059+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:26:43.307130+00:00", "trade", 13.9024, 3000.0]
["2026-08-28T19:26:43.737129+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:26:43.781299+00:00", "trade", 13.9029, 25.0]
["2026-08-28T19:26:45.458402+00:00", "trade", 13.8997, 82.0]
["2026-08-28T19:26:45.463730+00:00", "trade", 13.8997, 15.0]
["2026-08-28T19:26:45.731023+00:00", "trade", 13.901, 1.0]
["2026-08-28T19:26:45.913066+00:00", "trade", 13.905, 93.0]
["2026-08-28T19:26:45.913069+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:26:45.966401+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:46.119969+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:26:46.375871+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:26:46.652429+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:26:46.920741+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:26:47.008854+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:47.085198+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:26:47.086325+00:00", "trade", 13.905, 80.0]
["2026-08-28T19:26:47.609938+00:00", "trade", 13.905, 181.0]
["2026-08-28T19:26:47.781561+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:48.012707+00:00", "trade", 13.903, 13.0]
["2026-08-28T19:26:48.012795+00:00", "trade", 13.903, 13.0]
["2026-08-28T19:26:48.130816+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:48.131057+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:48.131563+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:48.232294+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:48.465628+00:00", "trade", 13.9055, 10.0]
["2026-08-28T19:26:48.503873+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:26:48.504853+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:26:48.505085+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:26:49.614490+00:00", "trade", 13.9077, 3.0]
["2026-08-28T19:26:49.836392+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:50.328854+00:00", "trade", 13.905, 60.0]
["2026-08-28T19:26:50.373580+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:26:51.407742+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:26:51.629452+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:51.673237+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:26:52.296003+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:52.296058+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:52.297216+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:52.418235+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:52.526857+00:00", "trade", 13.9044, 3.0]
["2026-08-28T19:26:52.652274+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:26:53.097208+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:26:53.165064+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:26:53.369706+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:26:53.590815+00:00", "trade", 13.9052, 40.0]
["2026-08-28T19:26:53.723570+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:26:53.912450+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:26:54.018499+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:54.018539+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:54.123610+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:54.200579+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:54.333762+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:54.845316+00:00", "trade", 13.901, 20.0]
["2026-08-28T19:26:55.446708+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:55.446788+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:55.746814+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:26:55.868854+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:26:55.869925+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:26:55.875623+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:26:56.467177+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:26:56.587924+00:00", "trade", 13.9053, 14.0]
["2026-08-28T19:26:57.016014+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:57.128713+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:57.449504+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:57.621506+00:00", "trade", 13.905, 24.0]
["2026-08-28T19:26:57.699498+00:00", "trade", 13.8997, 100.0]
["2026-08-28T19:26:57.745396+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:26:58.049410+00:00", "trade", 13.901, 20.0]
["2026-08-28T19:26:58.055665+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:26:58.259645+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:26:58.411194+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:26:58.455169+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:26:58.459048+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:26:59.259438+00:00", "trade", 13.8997, 76.0]
["2026-08-28T19:26:59.901353+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:00.009269+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.136838+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.252033+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.271409+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.286495+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.286520+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.295101+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:00.600014+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:01.131562+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:27:02.072953+00:00", "trade", 13.9043, 1.0]
["2026-08-28T19:27:02.777667+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:03.294499+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:03.609717+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:04.111357+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:04.204823+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:27:04.210465+00:00", "trade", 13.9099, 3.0]
["2026-08-28T19:27:04.466029+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:05.010698+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:05.206674+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:05.207115+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:05.252906+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:05.820195+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:27:05.898526+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:27:05.961827+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:27:06.007836+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.084444+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.115118+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.118035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.164937+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.165408+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.656129+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.656605+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.750198+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.750655+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:06.984628+00:00", "trade", 13.8997, 100.0]
["2026-08-28T19:27:07.011698+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.012154+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.062654+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.063175+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.174932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.175393+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.245173+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:07.246152+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.530195+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.583312+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.596193+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.647320+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:07.686563+00:00", "trade", 13.9036, 100.0]
["2026-08-28T19:27:08.040899+00:00", "trade", 13.9085, 1.0]
["2026-08-28T19:27:08.214095+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:27:09.866710+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:09.867552+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:27:10.011056+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:10.111909+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:27:10.244409+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:27:11.442871+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:11.450407+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:11.661938+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:12.010668+00:00", "trade", 13.9044, 3.0]
["2026-08-28T19:27:12.276753+00:00", "trade", 13.9038, 658.0]
["2026-08-28T19:27:13.556594+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.716300+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.721374+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:27:13.721374+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:27:13.722290+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.722325+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.723012+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.723062+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.723934+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.752940+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:27:13.753509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:13.755607+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:13.822069+00:00", "trade", 13.9054, 4.0]
["2026-08-28T19:27:13.822520+00:00", "trade", 13.9054, 3.0]
["2026-08-28T19:27:14.017806+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:14.018838+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:14.416543+00:00", "trade", 13.9054, 1.0]
["2026-08-28T19:27:14.780448+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:14.964800+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:27:15.371361+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:15.371797+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:16.266713+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:16.327000+00:00", "trade", 13.9045, 28.0]
["2026-08-28T19:27:16.512071+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:16.857746+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:27:16.858825+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:27:16.866422+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:16.980598+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:17.526055+00:00", "trade", 13.9, 54.0]
["2026-08-28T19:27:17.908281+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.014706+00:00", "trade", 13.9049, 3.0]
["2026-08-28T19:27:18.014806+00:00", "trade", 13.9049, 3.0]
["2026-08-28T19:27:18.210669+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:27:18.210961+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:18.211680+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.212222+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.212547+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.213921+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.229007+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:18.392261+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.396100+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.498757+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:27:18.499357+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.656086+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:18.656532+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:19.055872+00:00", "trade", 13.903, 100.0]
["2026-08-28T19:27:19.534122+00:00", "trade", 13.9043, 20.0]
["2026-08-28T19:27:19.739942+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:20.620375+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:20.700341+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:27:20.940762+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:27:21.787701+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:27:21.788735+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:27:22.094699+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:22.101540+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:23.034979+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:23.556147+00:00", "trade", 13.9001, 1.0]
["2026-08-28T19:27:23.722736+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:24.547189+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:27:24.560923+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:24.781803+00:00", "trade", 13.901, 19.0]
["2026-08-28T19:27:25.046372+00:00", "trade", 13.9009, 100.0]
["2026-08-28T19:27:25.184720+00:00", "trade", 13.904, 6.0]
["2026-08-28T19:27:25.809260+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:26.527419+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:26.574956+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:26.809149+00:00", "trade", 13.9009, 1.0]
["2026-08-28T19:27:26.927329+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:26.964088+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:27:26.970776+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:27.760536+00:00", "trade", 13.9054, 1.0]
["2026-08-28T19:27:27.983515+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:27:28.772506+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:29.015618+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:27:29.084302+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:29.311738+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:27:29.456900+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:27:29.866389+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:29.871434+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:30.009310+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:30.954279+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:31.198146+00:00", "trade", 13.9007, 200.0]
["2026-08-28T19:27:31.515771+00:00", "trade", 13.9047, 3000.0]
["2026-08-28T19:27:31.569653+00:00", "trade", 13.905, 2031.0]
["2026-08-28T19:27:31.705142+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:27:31.723230+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:31.818762+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:27:31.969839+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:33.027611+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:33.037375+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:27:33.209302+00:00", "trade", 13.9001, 1.0]
["2026-08-28T19:27:33.400155+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:27:33.631705+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:27:33.722335+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:33.935604+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:27:34.169499+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:34.261597+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:27:34.284414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:34.458003+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:34.536626+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:34.999258+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:35.485320+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:35.501502+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:27:35.501502+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:27:35.501505+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:35.501505+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:35.501508+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:27:36.516232+00:00", "trade", 13.905, 93.0]
["2026-08-28T19:27:36.516271+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:27:36.516271+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:27:36.693003+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:36.800218+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:37.063647+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.064154+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.549883+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.575810+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.667485+00:00", "trade", 13.9045, 5.0]
["2026-08-28T19:27:37.668872+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.669318+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:37.786403+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:38.605330+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:39.010271+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:39.191847+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:27:39.535553+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:39.538745+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:39.580846+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:39.761876+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:39.762605+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:39.809336+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:39.983361+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:27:40.472776+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:40.473717+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.474300+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:27:40.478493+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.479796+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.540900+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:27:40.576151+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.730720+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.730956+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:40.817182+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:41.688815+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:41.689860+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:41.733644+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:42.702076+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:42.938529+00:00", "trade", 13.9001, 2.0]
["2026-08-28T19:27:43.015744+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:43.663157+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:27:43.829166+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:43.949964+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:44.219160+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:44.616077+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:44.752745+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:45.070865+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:45.088898+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:45.094390+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:45.203516+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:45.226281+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:45.263213+00:00", "trade", 13.9053, 3.0]
["2026-08-28T19:27:45.703406+00:00", "trade", 13.9042, 23.0]
["2026-08-28T19:27:45.777436+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:46.071533+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:46.077322+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:27:46.219767+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:46.313962+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:46.905644+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:46.955508+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:27:46.955514+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:27:46.955547+00:00", "trade", 13.905, 55.0]
["2026-08-28T19:27:46.955556+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:27:46.961452+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.100499+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:27:47.126412+00:00", "trade", 13.9, 460.0]
["2026-08-28T19:27:47.175363+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:27:47.175697+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:27:47.175974+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.175974+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.258241+00:00", "trade", 13.9099, 1.0]
["2026-08-28T19:27:47.317647+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.367931+00:00", "trade", 13.902, 100.0]
["2026-08-28T19:27:47.463826+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.464302+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.464302+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.543747+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.621377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:47.621838+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.016708+00:00", "trade", 13.9044, 9.0]
["2026-08-28T19:27:48.016798+00:00", "trade", 13.9044, 9.0]
["2026-08-28T19:27:48.073411+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.078990+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.246745+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.305460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.388212+00:00", "trade", 13.905, 145.0]
["2026-08-28T19:27:48.388809+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.389250+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.392374+00:00", "trade", 13.905, 23.0]
["2026-08-28T19:27:48.396067+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:27:48.400105+00:00", "trade", 13.905, 32.0]
["2026-08-28T19:27:48.403885+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:27:48.420445+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.489124+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.638866+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.644770+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.716115+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.716547+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.774415+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.791460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.901814+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.902255+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:48.912492+00:00", "trade", 13.9011, 32.0]
["2026-08-28T19:27:49.338000+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:49.498281+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:27:49.893193+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:50.242783+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:27:50.894254+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:50.895583+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:51.252302+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:27:51.253553+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:27:51.253697+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:27:51.255965+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:51.512941+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:51.603653+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:51.612784+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:51.613376+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:51.687359+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:52.023610+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:52.103391+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:52.661081+00:00", "trade", 13.9001, 20.0]
["2026-08-28T19:27:52.756652+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:27:53.452588+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:53.835898+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:27:54.015423+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:54.044839+00:00", "trade", 13.9001, 100.0]
["2026-08-28T19:27:54.134453+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:54.692967+00:00", "trade", 13.9008, 33.0]
["2026-08-28T19:27:54.694420+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:54.763152+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:54.796915+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:55.013725+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:27:55.706344+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:56.240410+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:27:56.580468+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:27:56.782069+00:00", "trade", 13.9043, 10.0]
["2026-08-28T19:27:56.829701+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:56.831070+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:56.866870+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.402814+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.414190+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:27:57.499510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.501209+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.577301+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.577782+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:57.774738+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:27:57.774744+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:27:57.775324+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:58.147617+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:58.577599+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:58.578065+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:59.903140+00:00", "trade", 13.905, 140.0]
["2026-08-28T19:27:59.903246+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:27:59.903694+00:00", "trade", 13.9025, 194.0]
["2026-08-28T19:27:59.903778+00:00", "trade", 13.9, 948.0]
["2026-08-28T19:27:59.903862+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:27:59.903940+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:59.904019+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.904097+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:27:59.904097+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.904175+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.904253+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.904331+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.904409+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:59.904491+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:59.904491+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:59.904491+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:59.904569+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:27:59.904647+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:27:59.904661+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:59.904728+00:00", "trade", 13.9, 352.0]
["2026-08-28T19:27:59.909762+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:27:59.911071+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:27:59.964357+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:27:59.965251+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:00.009351+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:00.010810+00:00", "trade", 13.905, 45.0]
["2026-08-28T19:28:00.049000+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:00.086807+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:00.086843+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:00.154020+00:00", "trade", 13.9033, 40.0]
["2026-08-28T19:28:00.366041+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:28:00.366113+00:00", "trade", 13.9, 15540.0]
["2026-08-28T19:28:00.366729+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:00.387636+00:00", "trade", 13.9001, 300.0]
["2026-08-28T19:28:01.664141+00:00", "trade", 13.9008, 1.0]
["2026-08-28T19:28:02.106686+00:00", "trade", 13.905, 117.0]
["2026-08-28T19:28:02.107288+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:02.108411+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:02.109925+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:02.113416+00:00", "trade", 13.905, 48.0]
["2026-08-28T19:28:02.113702+00:00", "trade", 13.905, 93.0]
["2026-08-28T19:28:02.113981+00:00", "trade", 13.905, 142.0]
["2026-08-28T19:28:02.151087+00:00", "trade", 13.9021, 70.0]
["2026-08-28T19:28:02.860597+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:28:02.861617+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:28:03.063897+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:03.280970+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:03.281050+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:03.399247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:03.466814+00:00", "trade", 13.9008, 300.0]
["2026-08-28T19:28:04.537598+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:28:04.983030+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:05.718742+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:28:05.718782+00:00", "trade", 13.905, 1100.0]
["2026-08-28T19:28:05.720487+00:00", "trade", 13.905, 129.0]
["2026-08-28T19:28:05.720544+00:00", "trade", 13.905, 1271.0]
["2026-08-28T19:28:05.721795+00:00", "trade", 13.901, 51.0]
["2026-08-28T19:28:05.725394+00:00", "trade", 13.905, 1600.0]
["2026-08-28T19:28:05.725455+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:05.725986+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:05.726066+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:05.728949+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:28:05.731436+00:00", "trade", 13.905, 186.0]
["2026-08-28T19:28:05.731520+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:05.731610+00:00", "trade", 13.905, 1100.0]
["2026-08-28T19:28:05.731703+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.732100+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.732170+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.732248+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.733622+00:00", "trade", 13.905, 2300.0]
["2026-08-28T19:28:05.735342+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.735625+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.735736+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.735830+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.735859+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.736392+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.736482+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.736858+00:00", "trade", 13.905, 127.0]
["2026-08-28T19:28:05.736942+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:05.737020+00:00", "trade", 13.905, 873.0]
["2026-08-28T19:28:05.737210+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.742517+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:28:05.784681+00:00", "trade", 13.905, 1200.0]
["2026-08-28T19:28:05.785628+00:00", "trade", 13.901, 200.0]
["2026-08-28T19:28:05.786300+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:05.786781+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:05.892914+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:06.030942+00:00", "trade", 13.9001, 20.0]
["2026-08-28T19:28:08.623652+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:28:08.827969+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:28:09.014769+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:28:09.087645+00:00", "trade", 13.902, 100.0]
["2026-08-28T19:28:09.088657+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:09.411463+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:28:09.483744+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:28:09.745783+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:10.770561+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:10.773719+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:11.712981+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:11.713622+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:11.714605+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:11.783108+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:11.973819+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.132247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.133349+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.133805+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.134286+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.331091+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:12.331532+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:13.129246+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:13.313096+00:00", "trade", 13.9018, 99.0]
["2026-08-28T19:28:13.314153+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:13.331521+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:13.381997+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:28:13.485527+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:13.515614+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:13.566839+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:28:13.721757+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:28:13.855669+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:28:14.445007+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:14.584385+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:14.827424+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:14.883571+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:16.479056+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:28:16.727407+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:16.729053+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:16.730447+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:16.900846+00:00", "trade", 13.9003, 100.0]
["2026-08-28T19:28:17.646006+00:00", "trade", 13.9037, 500.0]
["2026-08-28T19:28:18.018716+00:00", "trade", 13.9023, 37.0]
["2026-08-28T19:28:18.018845+00:00", "trade", 13.9023, 37.0]
["2026-08-28T19:28:18.178788+00:00", "trade", 13.901, 21.0]
["2026-08-28T19:28:18.182953+00:00", "trade", 13.901, 23.0]
["2026-08-28T19:28:18.183801+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:28:18.619265+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:18.619276+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:18.619792+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:18.774092+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:28:19.892963+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:19.893679+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:19.893835+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:28:19.894569+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:19.895567+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:19.999645+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:20.432093+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:20.470122+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:21.030898+00:00", "trade", 13.905, 96.0]
["2026-08-28T19:28:21.032518+00:00", "trade", 13.9, 96.0]
["2026-08-28T19:28:21.033373+00:00", "trade", 13.9, 104.0]
["2026-08-28T19:28:21.203188+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:28:21.433763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:21.436104+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:21.441919+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:21.523938+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:21.524374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:21.648840+00:00", "trade", 13.9027, 4.0]
["2026-08-28T19:28:21.648879+00:00", "trade", 13.9027, 3.0]
["2026-08-28T19:28:21.853004+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:21.855044+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:22.699932+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:22.991772+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:22.991772+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:23.334981+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:23.335432+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:23.787511+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:23.787977+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.046111+00:00", "trade", 13.9027, 1.0]
["2026-08-28T19:28:24.276789+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.336206+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.336932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.337409+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.403993+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.404414+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.404474+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.728701+00:00", "trade", 13.91, 9818.0]
["2026-08-28T19:28:24.729299+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.787229+00:00", "trade", 13.905, 13.0]
["2026-08-28T19:28:24.800955+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.820001+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.860327+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.860783+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.886439+00:00", "trade", 13.905, 182.0]
["2026-08-28T19:28:24.887015+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.887452+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.953033+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:28:24.984012+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:24.985583+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:28:24.986047+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.286198+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.644639+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.735561+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.817907+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.818359+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.861025+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.864408+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.878447+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:28:25.918102+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:25.918548+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.077552+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.077993+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.099971+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.277840+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.301582+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.680612+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.721028+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.721454+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.825342+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.825417+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.826660+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.937816+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.960276+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:28:26.961262+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:26.999583+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.269207+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.269643+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.416899+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.417365+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.449808+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.500013+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:27.661364+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:28:27.721225+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:28:28.527079+00:00", "trade", 13.905, 1496.0]
["2026-08-28T19:28:28.539231+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:28.546012+00:00", "trade", 13.905, 986.0]
["2026-08-28T19:28:28.547260+00:00", "trade", 13.9068, 51.0]
["2026-08-28T19:28:29.055876+00:00", "trade", 13.9013, 100.0]
["2026-08-28T19:28:29.660478+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:29.661061+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.661296+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.775013+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.775459+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.825037+00:00", "trade", 13.905, 13.0]
["2026-08-28T19:28:29.827237+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.950742+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:29.960553+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:28:30.009382+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:30.238554+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:28:30.238554+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:30.239080+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:30.239531+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:30.425976+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:31.237376+00:00", "trade", 13.905, 41.0]
["2026-08-28T19:28:31.554450+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:31.574932+00:00", "trade", 13.905, 543.0]
["2026-08-28T19:28:31.767087+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:32.567165+00:00", "trade", 13.902, 100.0]
["2026-08-28T19:28:32.920722+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:33.185155+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:33.344500+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:28:33.446139+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:33.611287+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:33.841054+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:34.269237+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:28:34.508554+00:00", "trade", 13.905, 13.0]
["2026-08-28T19:28:35.009454+00:00", "trade", 13.905, 45.0]
["2026-08-28T19:28:35.014010+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:28:35.018265+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:35.022667+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:28:35.027037+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:28:35.032419+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:35.247974+00:00", "trade", 13.9039, 3.0]
["2026-08-28T19:28:35.294572+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:35.778332+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:35.828422+00:00", "trade", 13.904, 1.0]
["2026-08-28T19:28:35.855523+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:28:35.876727+00:00", "trade", 13.9043, 21.0]
["2026-08-28T19:28:36.317714+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:36.338247+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:36.460492+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:36.553808+00:00", "trade", 13.9043, 230.0]
["2026-08-28T19:28:36.603997+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:37.058671+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:37.252606+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:37.260304+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:37.265090+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:37.471920+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:28:37.992433+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:38.069621+00:00", "trade", 13.9033, 200.0]
["2026-08-28T19:28:38.627377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:38.647204+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:39.240637+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:28:39.557638+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:40.014257+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:28:40.549006+00:00", "trade", 13.9007, 300.0]
["2026-08-28T19:28:41.016297+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:41.164163+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:41.164678+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.165781+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:41.256472+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.608903+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.608944+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.610307+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.611415+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.613189+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.613725+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.619233+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:41.619558+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:28:41.619636+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:28:41.619687+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:28:41.619744+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:28:41.620153+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:28:41.621777+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:28:41.627819+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:41.629731+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:28:41.638458+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:41.639962+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:28:41.640070+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:28:41.642482+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:41.649185+00:00", "trade", 13.9, 486.0]
["2026-08-28T19:28:41.810751+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:41.962172+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:28:43.568288+00:00", "trade", 13.9, 290.0]
["2026-08-28T19:28:43.568288+00:00", "trade", 13.9, 210.0]
["2026-08-28T19:28:43.568654+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:43.568663+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:28:43.568727+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.568782+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.568837+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.568902+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.569364+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:28:43.569367+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:43.569367+00:00", "trade", 13.9, 91.0]
["2026-08-28T19:28:43.569418+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.569493+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:43.576689+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:28:43.620203+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:28:43.620291+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:28:43.685534+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:43.752188+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:43.780690+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:43.800815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:43.883653+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:28:43.904240+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:44.030803+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:28:44.037046+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:44.176949+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:28:44.493488+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:44.567010+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:45.435985+00:00", "trade", 13.9013, 100.0]
["2026-08-28T19:28:45.772642+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:45.786781+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:45.786821+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:45.882963+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:45.946944+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:28:45.970896+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:45.992112+00:00", "trade", 13.9001, 600.0]
["2026-08-28T19:28:46.303866+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:46.417239+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:46.436752+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:46.549712+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:46.610376+00:00", "trade", 13.905, 566.0]
["2026-08-28T19:28:46.612775+00:00", "trade", 13.91, 691.0]
["2026-08-28T19:28:46.634980+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:46.683928+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:46.737970+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:28:46.765350+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:46.825762+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:46.850327+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:28:46.850336+00:00", "trade", 13.9001, 20.0]
["2026-08-28T19:28:46.850351+00:00", "trade", 13.9001, 21.0]
["2026-08-28T19:28:46.850366+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:28:46.850384+00:00", "trade", 13.9001, 100.0]
["2026-08-28T19:28:46.850393+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:46.850643+00:00", "trade", 13.9001, 1859.0]
["2026-08-28T19:28:47.453149+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:47.504512+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:28:47.815722+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:47.970597+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:28:47.970690+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:28:48.018408+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:48.019659+00:00", "trade", 13.9056, 24.0]
["2026-08-28T19:28:48.019780+00:00", "trade", 13.9056, 24.0]
["2026-08-28T19:28:48.538686+00:00", "trade", 13.9008, 200.0]
["2026-08-28T19:28:48.617412+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:48.617542+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:48.625065+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:48.643495+00:00", "trade", 13.905, 156.0]
["2026-08-28T19:28:48.659109+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:28:48.722177+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:48.729941+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:48.837337+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.005744+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.105431+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:49.106820+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.170322+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.331807+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.400391+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.524607+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:28:49.612152+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:49.618206+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.625597+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:28:49.625973+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:49.626932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.678400+00:00", "trade", 13.9035, 99.0]
["2026-08-28T19:28:49.778272+00:00", "trade", 13.9001, 500.0]
["2026-08-28T19:28:49.779320+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.831174+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:49.831655+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.146784+00:00", "trade", 13.901, 100.0]
["2026-08-28T19:28:50.422818+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:50.426448+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:28:50.465986+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:28:50.506637+00:00", "trade", 13.902, 1.0]
["2026-08-28T19:28:50.812281+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.812672+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.831817+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.890164+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:28:50.890723+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.890803+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:50.891224+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.590298+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:28:51.591305+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:28:51.802731+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:51.920721+00:00", "trade", 13.9, 1500.0]
["2026-08-28T19:28:51.920722+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.921178+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.921654+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.921694+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.922120+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.928004+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:28:51.930590+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.930846+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:51.970290+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.160747+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:52.161466+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.161501+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.161597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.162053+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.162053+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.164308+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.216034+00:00", "trade", 13.9036, 99.0]
["2026-08-28T19:28:52.518133+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:52.971134+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:28:53.225123+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:53.563671+00:00", "trade", 13.9099, 15.0]
["2026-08-28T19:28:53.699397+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:28:53.699403+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:53.701415+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:28:54.017199+00:00", "trade", 13.905, 1329.0]
["2026-08-28T19:28:54.143401+00:00", "trade", 13.9034, 42.0]
["2026-08-28T19:28:54.169828+00:00", "trade", 13.901, 300.0]
["2026-08-28T19:28:54.521953+00:00", "trade", 13.905, 139.0]
["2026-08-28T19:28:55.059264+00:00", "trade", 13.9008, 80.0]
["2026-08-28T19:28:55.060500+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:55.611174+00:00", "trade", 13.9036, 100.0]
["2026-08-28T19:28:55.618509+00:00", "trade", 13.9036, 200.0]
["2026-08-28T19:28:55.622499+00:00", "trade", 13.9036, 100.0]
["2026-08-28T19:28:55.626685+00:00", "trade", 13.9036, 100.0]
["2026-08-28T19:28:55.636982+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:55.644578+00:00", "trade", 13.904, 700.0]
["2026-08-28T19:28:55.645908+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:55.649131+00:00", "trade", 13.9043, 100.0]
["2026-08-28T19:28:55.674319+00:00", "trade", 13.9008, 100.0]
["2026-08-28T19:28:55.676604+00:00", "trade", 13.9008, 500.0]
["2026-08-28T19:28:55.678033+00:00", "trade", 13.9008, 200.0]
["2026-08-28T19:28:55.680469+00:00", "trade", 13.9008, 600.0]
["2026-08-28T19:28:55.828759+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:28:56.364355+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:28:56.878504+00:00", "trade", 13.9008, 100.0]
["2026-08-28T19:28:57.181823+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:28:57.418494+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:28:57.418497+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:28:57.418497+00:00", "trade", 13.9, 69.0]
["2026-08-28T19:28:57.419121+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:57.419121+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:57.460374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:57.625875+00:00", "trade", 13.9036, 3.0]
["2026-08-28T19:28:57.872873+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:58.106876+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:28:58.284596+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:58.547728+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:28:58.548700+00:00", "trade", 13.9021, 35.0]
["2026-08-28T19:28:58.557924+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:58.558600+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:58.681864+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:28:58.929727+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:58.985534+00:00", "trade", 13.9036, 99.0]
["2026-08-28T19:28:59.314562+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:28:59.677701+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:28:59.790054+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:28:59.791124+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:28:59.842051+00:00", "trade", 13.9031, 99.0]
["2026-08-28T19:29:00.009409+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:00.014470+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:00.014510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:00.028033+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:29:00.537704+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:29:00.538882+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:00.539458+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:00.597255+00:00", "trade", 13.9017, 100.0]
["2026-08-28T19:29:01.049818+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:29:01.052750+00:00", "trade", 13.9001, 250.0]
["2026-08-28T19:29:01.376950+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.377862+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:29:01.378812+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:01.565723+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:29:01.639697+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:29:01.640777+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.749964+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:29:01.880460+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880463+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880467+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:29:01.880467+00:00", "trade", 13.9, 601.0]
["2026-08-28T19:29:01.880497+00:00", "trade", 13.9, 299.0]
["2026-08-28T19:29:01.880497+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880503+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:29:01.880503+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:29:01.880506+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:29:01.880509+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:29:01.880509+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:29:01.880514+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.880515+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:29:01.880515+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:29:01.880515+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880520+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.880521+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880521+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880521+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880526+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:29:01.880526+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:29:01.880526+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:29:01.880530+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880530+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.880535+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:29:01.880535+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880535+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:29:01.880535+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:29:01.880535+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.880542+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880542+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880545+00:00", "trade", 13.9, 3022.0]
["2026-08-28T19:29:01.880547+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880551+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:29:01.880551+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:29:01.880554+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880554+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:29:01.880556+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880560+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880560+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880563+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:29:01.880563+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880565+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880569+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880569+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880575+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880575+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:29:01.880575+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:29:01.880575+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880578+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880578+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:29:01.880580+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:29:01.880584+00:00", "trade", 13.9, 63.0]
["2026-08-28T19:29:01.880584+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:29:01.880586+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880590+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880635+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:29:01.880635+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:29:01.880680+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880684+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:29:01.880685+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880686+00:00", "trade", 13.9, 34.0]
["2026-08-28T19:29:01.880690+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880692+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:29:01.880692+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:29:01.880692+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:29:01.880695+00:00", "trade", 13.9, 29.0]
["2026-08-28T19:29:01.880699+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:29:01.880699+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:29:01.880700+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880705+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:29:01.880705+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:29:01.880707+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880707+00:00", "trade", 13.9, 70.0]
["2026-08-28T19:29:01.880710+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880710+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880713+00:00", "trade", 13.9, 195.0]
["2026-08-28T19:29:01.880713+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880716+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.880730+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880740+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880750+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880770+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880775+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:29:01.880830+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:01.880855+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.880869+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:01.880920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881021+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881056+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881366+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881502+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881669+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:01.881732+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881747+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881772+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.881893+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.882133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.882294+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.882735+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.883236+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:29:01.883795+00:00", "trade", 13.895, 95.0]
["2026-08-28T19:29:01.884003+00:00", "trade", 13.8976, 6097.0]
["2026-08-28T19:29:01.884133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.884213+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:29:01.884965+00:00", "trade", 13.9, 90.0]
["2026-08-28T19:29:01.885191+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.886318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.893003+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.894405+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:29:01.897012+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:01.901204+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:29:01.903913+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:29:01.904473+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:29:01.908138+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:29:01.911624+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.911624+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:01.918636+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:29:01.954840+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:29:01.981686+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.062434+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.338442+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.339485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.357548+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.475189+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.654291+00:00", "trade", 13.8932, 135.0]
["2026-08-28T19:29:02.746050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.811143+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:02.812063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.812108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.812539+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.812770+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.813787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.881524+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:02.993295+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.008702+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.036854+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.078878+00:00", "trade", 13.8923, 2000.0]
["2026-08-28T19:29:03.292931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.304804+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:03.415293+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.680360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.783837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:03.859709+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:29:04.011208+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:29:04.416606+00:00", "trade", 13.9027, 10.0]
["2026-08-28T19:29:04.442386+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:29:04.677749+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:29:04.847596+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:04.849832+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.164825+00:00", "trade", 13.895, 8800.0]
["2026-08-28T19:29:05.165234+00:00", "trade", 13.897, 480.0]
["2026-08-28T19:29:05.165786+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.166082+00:00", "trade", 13.8975, 64.0]
["2026-08-28T19:29:05.198746+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:05.198788+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:05.199812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.288904+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:29:05.288934+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:29:05.289072+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:29:05.289159+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:05.289441+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.290148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.335112+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:29:05.340645+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:05.341179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.347219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.347408+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:05.447488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.521219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.693769+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:05.696357+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.697590+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.817987+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:05.985086+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:06.308959+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:06.309571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:06.616834+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:06.617350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:06.618308+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:29:06.623372+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:29:06.623742+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:29:06.623862+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:29:06.632986+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:29:06.877680+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:29:06.964551+00:00", "trade", 13.8917, 480.0]
["2026-08-28T19:29:08.166223+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:29:08.631508+00:00", "trade", 13.9028, 39.0]
["2026-08-28T19:29:09.560939+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:29:09.824037+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:29:09.886948+00:00", "trade", 13.9015, 100.0]
["2026-08-28T19:29:10.538711+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:10.541106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:10.542389+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:10.995069+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:29:11.089614+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:29:11.276892+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:29:11.279518+00:00", "trade", 13.9009, 40.0]
["2026-08-28T19:29:11.736324+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:11.757103+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:11.931760+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:11.932973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.533752+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.589686+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.590608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.803045+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.803085+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.865840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.865850+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.867900+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.979406+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:12.996069+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:13.147564+00:00", "trade", 13.9017, 3.0]
["2026-08-28T19:29:13.977132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:13.978105+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:14.330892+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:14.332380+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:14.505599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:14.542606+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:29:14.543609+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:15.141323+00:00", "trade", 13.895, 480.0]
["2026-08-28T19:29:15.449046+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:15.451491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:15.498907+00:00", "trade", 13.9006, 100.0]
["2026-08-28T19:29:15.744882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:15.746100+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:15.928515+00:00", "trade", 13.892, 400.0]
["2026-08-28T19:29:16.031418+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:16.033130+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.034237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.044918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.070219+00:00", "trade", 13.8903, 56.0]
["2026-08-28T19:29:16.070810+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.170446+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:29:16.246756+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:29:16.247757+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.315945+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.334836+00:00", "trade", 13.9016, 1.0]
["2026-08-28T19:29:16.672220+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:29:16.695760+00:00", "trade", 13.9022, 200.0]
["2026-08-28T19:29:16.716075+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.736589+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.932186+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:16.932647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:17.269755+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:18.020708+00:00", "trade", 13.8981, 43.0]
["2026-08-28T19:29:18.020822+00:00", "trade", 13.8981, 43.0]
["2026-08-28T19:29:18.161844+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:18.162903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:18.342593+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:29:18.448996+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:18.745534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:18.892936+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:19.025409+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:29:19.025963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:19.026424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:19.066668+00:00", "trade", 13.9023, 100.0]
["2026-08-28T19:29:19.256099+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:29:19.300581+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:29:19.841831+00:00", "trade", 13.8937, 21.0]
["2026-08-28T19:29:20.033962+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:29:20.040831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:20.077010+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:29:20.169258+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:29:20.330467+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:29:21.133028+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:21.344403+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:21.367303+00:00", "trade", 13.9015, 29.0]
["2026-08-28T19:29:21.892079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:21.892079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:22.079261+00:00", "trade", 13.9023, 1.0]
["2026-08-28T19:29:22.172023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:22.259490+00:00", "trade", 13.9006, 100.0]
["2026-08-28T19:29:22.453937+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:29:22.455900+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:22.455980+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:22.457339+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:22.586554+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:29:22.621861+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:29:22.905573+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:29:23.530522+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:24.213765+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:29:24.213789+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:29:24.213810+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:29:24.213822+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:29:24.213852+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:29:24.213858+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:29:24.223421+00:00", "trade", 13.8958, 557.0]
["2026-08-28T19:29:25.042660+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:25.407870+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:29:25.751155+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:25.805290+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:25.820726+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:29:25.845881+00:00", "trade", 13.9023, 100.0]
["2026-08-28T19:29:26.124276+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.141961+00:00", "trade", 13.9013, 62.0]
["2026-08-28T19:29:26.560464+00:00", "trade", 13.8901, 12.0]
["2026-08-28T19:29:26.562452+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:29:26.563474+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.564298+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:29:26.565029+00:00", "trade", 13.89, 1996.0]
["2026-08-28T19:29:26.602848+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.730708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.731810+00:00", "trade", 13.89, 481.0]
["2026-08-28T19:29:26.867039+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.870993+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:26.998538+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:26.999099+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:27.155182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:27.769022+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:27.769508+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.002370+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:28.003386+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.051161+00:00", "trade", 13.8902, 99.0]
["2026-08-28T19:29:28.051802+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.260695+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:29:28.431747+00:00", "trade", 13.895, 150.0]
["2026-08-28T19:29:28.609012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.609023+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:28.609658+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.609658+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.609673+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.631024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.712038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:28.752180+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:29.411908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:29.453999+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:29.454828+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:29.539543+00:00", "trade", 13.9007, 2.0]
["2026-08-28T19:29:29.701789+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:29.750283+00:00", "trade", 13.8935, 99.0]
["2026-08-28T19:29:29.925313+00:00", "trade", 13.9021, 100.0]
["2026-08-28T19:29:29.978561+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:29.979152+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:29.980024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:29.982024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:30.009440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:30.038073+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:29:31.209041+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:29:31.238965+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:29:31.361120+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:29:31.616703+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:29:32.542501+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.543738+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.550961+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.551006+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:29:32.552189+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.552725+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.553071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.553662+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.610686+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:29:32.611721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.611721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.611721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.611721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.611831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:32.612563+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:33.104722+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:33.104873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:33.484771+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:33.488047+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:33.488564+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:33.946661+00:00", "trade", 13.8901, 356.0]
["2026-08-28T19:29:34.273379+00:00", "trade", 13.9007, 3.0]
["2026-08-28T19:29:34.949603+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:29:35.220565+00:00", "trade", 13.902, 20.0]
["2026-08-28T19:29:35.438308+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:29:35.775157+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:29:35.775748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:35.775748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:35.775788+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:35.784353+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:35.900631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:36.008654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:36.620644+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:36.622231+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:36.662274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:37.163189+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:37.670714+00:00", "trade", 13.9007, 1.0]
["2026-08-28T19:29:38.389827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:38.978091+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.010784+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:29:39.011341+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.016315+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:29:39.027913+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:29:39.034493+00:00", "trade", 13.895, 73.0]
["2026-08-28T19:29:39.132840+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:29:39.133793+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.135838+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.136620+00:00", "trade", 13.893, 1.0]
["2026-08-28T19:29:39.137321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.151836+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:39.203307+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:29:39.203885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.516366+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:39.633926+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:29:39.753136+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:39.799462+00:00", "trade", 13.8935, 99.0]
["2026-08-28T19:29:39.840349+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:39.935652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:40.156880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:40.156890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:40.158153+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:40.590828+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:40.604282+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:40.657061+00:00", "trade", 13.8935, 99.0]
["2026-08-28T19:29:40.698175+00:00", "trade", 13.9009, 100.0]
["2026-08-28T19:29:40.702502+00:00", "trade", 13.9009, 100.0]
["2026-08-28T19:29:40.704782+00:00", "trade", 13.9009, 100.0]
["2026-08-28T19:29:40.729883+00:00", "trade", 13.8986, 2.0]
["2026-08-28T19:29:41.236586+00:00", "trade", 13.8986, 1.0]
["2026-08-28T19:29:41.320766+00:00", "trade", 13.8916, 480.0]
["2026-08-28T19:29:41.746083+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:42.756390+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:29:42.757644+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:29:42.759061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:42.760560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:42.865674+00:00", "trade", 13.8923, 1.0]
["2026-08-28T19:29:42.964441+00:00", "trade", 13.8917, 480.0]
["2026-08-28T19:29:43.197263+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:29:43.221432+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:29:43.634886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:43.749961+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:44.310030+00:00", "trade", 13.8901, 480.0]
["2026-08-28T19:29:44.444451+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:44.473536+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:29:44.473538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:44.473903+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:29:44.473927+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:29:44.473936+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:29:44.473975+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:44.474009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:44.474581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:44.503264+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:44.528541+00:00", "trade", 13.8929, 99.0]
["2026-08-28T19:29:44.546866+00:00", "trade", 13.8929, 99.0]
["2026-08-28T19:29:44.745463+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:29:45.272537+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:29:45.541121+00:00", "trade", 13.895, 4800.0]
["2026-08-28T19:29:45.581245+00:00", "trade", 13.8929, 1.0]
["2026-08-28T19:29:45.685757+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:29:46.224670+00:00", "trade", 13.8901, 480.0]
["2026-08-28T19:29:46.480118+00:00", "trade", 13.9008, 92.0]
["2026-08-28T19:29:46.676914+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:29:47.188976+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:29:47.194052+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:29:47.197739+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:29:48.022704+00:00", "trade", 13.8931, 18.0]
["2026-08-28T19:29:48.022782+00:00", "trade", 13.8931, 18.0]
["2026-08-28T19:29:48.154027+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:48.404080+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:48.412134+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:48.460251+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:48.512666+00:00", "trade", 13.893, 99.0]
["2026-08-28T19:29:48.721638+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:48.722119+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.361485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.361956+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.363685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.385758+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.496432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.496988+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.500131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:49.551084+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:49.652525+00:00", "trade", 13.89, 49.0]
["2026-08-28T19:29:49.908445+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:49.974870+00:00", "trade", 13.8902, 99.0]
["2026-08-28T19:29:50.026302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.026302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.027765+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.029620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.040771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.040972+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.044886+00:00", "trade", 13.895, 95.0]
["2026-08-28T19:29:50.052504+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:29:50.053056+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.053512+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.055613+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:50.056188+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.142701+00:00", "trade", 13.8929, 18.0]
["2026-08-28T19:29:50.302872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:50.631966+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:50.725345+00:00", "trade", 13.8901, 99.0]
["2026-08-28T19:29:50.824596+00:00", "trade", 13.8901, 8.0]
["2026-08-28T19:29:50.975517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:51.083349+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:29:51.141129+00:00", "trade", 13.9008, 9.0]
["2026-08-28T19:29:51.530113+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:52.396414+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:52.396870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:52.431533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:52.452505+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:29:52.453686+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:52.476029+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:52.673180+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:53.723056+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.041453+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:54.098493+00:00", "trade", 13.8931, 99.0]
["2026-08-28T19:29:54.173681+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:29:54.210185+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:29:54.223405+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.223866+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.275113+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.275599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.327137+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.327593+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.364211+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.376169+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.471983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.476038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.580517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.758312+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.881661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:54.889558+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:29:54.907060+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:29:55.001867+00:00", "trade", 13.893, 40.0]
["2026-08-28T19:29:55.661714+00:00", "trade", 13.8959, 100.0]
["2026-08-28T19:29:55.841562+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:55.841582+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:55.842254+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:55.843497+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:56.062081+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:29:56.062093+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:29:56.063527+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:56.064026+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:56.242384+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:56.272532+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:29:56.494907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:57.047713+00:00", "trade", 13.9016, 100.0]
["2026-08-28T19:29:57.078154+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:57.086692+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:29:57.086758+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:29:57.261672+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:57.262123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:57.407393+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:29:57.435573+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:29:57.711052+00:00", "trade", 13.8903, 236.0]
["2026-08-28T19:29:57.782613+00:00", "trade", 13.895, 118.0]
["2026-08-28T19:29:57.984876+00:00", "trade", 13.8912, 1.0]
["2026-08-28T19:29:58.004248+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:29:58.004618+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:29:58.041934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.042210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.085633+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.086561+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.151816+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.227387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:58.229928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:29:59.001759+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:29:59.003007+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:29:59.054734+00:00", "trade", 13.8935, 99.0]
["2026-08-28T19:29:59.473751+00:00", "trade", 13.8931, 45.0]
["2026-08-28T19:29:59.594257+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:00.004879+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.006208+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.006929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.009470+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.116141+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:00.132792+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:00.146065+00:00", "trade", 13.9015, 317.0]
["2026-08-28T19:30:00.187366+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:00.193139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.193149+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.193164+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:00.752310+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:00.825005+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:01.629651+00:00", "trade", 13.9014, 1.0]
["2026-08-28T19:30:01.670690+00:00", "trade", 13.8998, 1.0]
["2026-08-28T19:30:01.778713+00:00", "trade", 13.8971, 65.0]
["2026-08-28T19:30:01.839215+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:30:01.839600+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:02.133025+00:00", "trade", 13.8938, 13.0]
["2026-08-28T19:30:02.700864+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:03.221843+00:00", "trade", 13.895, 9500.0]
["2026-08-28T19:30:03.640830+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:30:03.733138+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:30:03.733196+00:00", "trade", 13.89, 92.0]
["2026-08-28T19:30:03.733253+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:03.733941+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:03.748631+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:30:03.899222+00:00", "trade", 13.9003, 200.0]
["2026-08-28T19:30:04.266690+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:04.619730+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:04.624000+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:04.728129+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:04.902038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:05.762788+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:30:05.762842+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:30:05.762905+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:30:05.763080+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:05.764959+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:30:05.960889+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:06.624805+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:06.625312+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:06.644107+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:06.712990+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:06.719741+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:30:06.833529+00:00", "trade", 13.9, 369.0]
["2026-08-28T19:30:06.855200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:06.855241+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:07.018994+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:30:07.231051+00:00", "trade", 13.893, 1.0]
["2026-08-28T19:30:07.685045+00:00", "trade", 13.895, 1620.0]
["2026-08-28T19:30:07.750499+00:00", "trade", 13.8999, 150000.0]
["2026-08-28T19:30:07.751059+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:07.751089+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:07.751099+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:07.751114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:07.751560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:07.751759+00:00", "trade", 13.8993, 153.0]
["2026-08-28T19:30:07.751853+00:00", "trade", 13.8994, 166.0]
["2026-08-28T19:30:07.751880+00:00", "trade", 13.8994, 165.0]
["2026-08-28T19:30:07.937699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.050368+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.153274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.173347+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.191535+00:00", "trade", 13.8936, 24.0]
["2026-08-28T19:30:08.258234+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.258585+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.277781+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.812361+00:00", "trade", 13.89, 19.0]
["2026-08-28T19:30:08.853595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.854613+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.891083+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:08.892308+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:08.942530+00:00", "trade", 13.8931, 99.0]
["2026-08-28T19:30:09.032793+00:00", "trade", 13.8993, 3.0]
["2026-08-28T19:30:09.149992+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:30:09.508011+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:09.523880+00:00", "trade", 13.895, 182.0]
["2026-08-28T19:30:09.524191+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:09.524191+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:09.583215+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:09.583684+00:00", "trade", 13.893, 99.0]
["2026-08-28T19:30:09.587404+00:00", "trade", 13.895, 181.0]
["2026-08-28T19:30:09.627273+00:00", "trade", 13.8901, 24.0]
["2026-08-28T19:30:09.711874+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:30:10.089419+00:00", "trade", 13.8993, 1.0]
["2026-08-28T19:30:10.287382+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:10.288019+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:10.292379+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:10.306354+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:30:10.704117+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.069359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.080836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.106771+00:00", "trade", 13.9005, 16.0]
["2026-08-28T19:30:11.139401+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.289720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.289740+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.290181+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.402031+00:00", "trade", 13.8906, 1000.0]
["2026-08-28T19:30:11.430526+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.485300+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:11.486304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.488376+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:11.492376+00:00", "trade", 13.89, 322.0]
["2026-08-28T19:30:11.501469+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:11.625020+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.625702+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.626158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.627323+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:30:11.627882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.630453+00:00", "trade", 13.895, 91.0]
["2026-08-28T19:30:11.832689+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:11.839352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.841076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:11.935688+00:00", "trade", 13.8901, 99.0]
["2026-08-28T19:30:12.089517+00:00", "trade", 13.8992, 4.0]
["2026-08-28T19:30:12.132035+00:00", "trade", 13.8986, 1.0]
["2026-08-28T19:30:12.140010+00:00", "trade", 13.8986, 7.0]
["2026-08-28T19:30:12.501688+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:12.526833+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.060120+00:00", "trade", 13.9005, 300.0]
["2026-08-28T19:30:13.138899+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.362344+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:13.476379+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:13.527040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.527059+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:13.527516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.527576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.527581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.528258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.528288+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.553984+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.675935+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.675940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.676046+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.676963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.677920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:13.729814+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:14.443066+00:00", "trade", 13.8938, 21.0]
["2026-08-28T19:30:15.022194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.038430+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:30:15.038884+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.038944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.038944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.040332+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.049063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.049755+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.089990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.094506+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.165350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.176873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.296052+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.296133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.301175+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.634841+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.656092+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.877556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.877766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.883896+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.884342+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:15.993453+00:00", "trade", 13.891, 100.0]
["2026-08-28T19:30:15.994419+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.231510+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.250541+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.515601+00:00", "trade", 13.8941, 100.0]
["2026-08-28T19:30:16.788271+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:16.789161+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.790219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.790334+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:16.791572+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:17.257018+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:17.257469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:17.776337+00:00", "trade", 13.895, 60.0]
["2026-08-28T19:30:18.008984+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:30:18.032359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.033712+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.033817+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.307766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.326575+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:18.346263+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.346423+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.350162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.378410+00:00", "trade", 13.8929, 99.0]
["2026-08-28T19:30:18.540924+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:30:18.548712+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:18.550697+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:30:18.557063+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:30:18.562208+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:30:18.569380+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:30:18.580803+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.617275+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.617641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.622532+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.622542+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:18.945735+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:19.056330+00:00", "trade", 13.8986, 40.0]
["2026-08-28T19:30:20.029495+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:20.033115+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:30:20.038814+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:20.062950+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:20.166063+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:20.182494+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:20.208473+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:20.221253+00:00", "trade", 13.8931, 99.0]
["2026-08-28T19:30:20.743218+00:00", "trade", 13.8929, 100.0]
["2026-08-28T19:30:20.956905+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:21.018390+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:21.018857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:21.023724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:21.416348+00:00", "trade", 13.8901, 90.0]
["2026-08-28T19:30:21.416360+00:00", "trade", 13.89, 90.0]
["2026-08-28T19:30:21.416402+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:21.416441+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:30:21.416447+00:00", "trade", 13.8901, 16.0]
["2026-08-28T19:30:21.416676+00:00", "trade", 13.8901, 1794.0]
["2026-08-28T19:30:21.417581+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:30:21.417695+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:30:21.434165+00:00", "trade", 13.8901, 100.0]
["2026-08-28T19:30:21.692490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:21.711214+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:21.737568+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:30:21.778701+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:21.797094+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:21.818080+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.268711+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:22.276569+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.285302+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:22.743298+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.743373+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749024+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:30:22.749027+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:30:22.749045+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:30:22.749048+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:22.749051+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:30:22.749054+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:30:22.749054+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:22.749057+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:30:22.749060+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:22.749060+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:30:22.749063+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:30:22.749132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749204+00:00", "trade", 13.895, 372.0]
["2026-08-28T19:30:22.749207+00:00", "trade", 13.895, 2128.0]
["2026-08-28T19:30:22.749232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749373+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749398+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749408+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749412+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:30:22.749508+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:22.749538+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:22.749538+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:30:22.749559+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:30:22.749577+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:30:22.749577+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:22.749580+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:30:22.749583+00:00", "trade", 13.895, 2529.0]
["2026-08-28T19:30:22.749643+00:00", "trade", 13.895, 2622.0]
["2026-08-28T19:30:22.749655+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:30:22.749859+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749874+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.749989+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750004+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750029+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750054+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750054+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750134+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750305+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.750480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.752798+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:22.754734+00:00", "trade", 13.895, 5100.0]
["2026-08-28T19:30:22.759020+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:30:22.759023+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:30:22.759023+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:30:22.759444+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:22.759459+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:30:22.759462+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:30:22.759462+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:30:22.759492+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.759492+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.759577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.759964+00:00", "trade", 13.895, 60.0]
["2026-08-28T19:30:22.760379+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.762178+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:22.765650+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:30:22.768763+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:30:23.009244+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:23.009984+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:30:23.010446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:23.010630+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:30:23.056686+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:23.077654+00:00", "trade", 13.9, 480.0]
["2026-08-28T19:30:24.071695+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:30:24.150883+00:00", "trade", 13.8901, 1705.0]
["2026-08-28T19:30:24.764344+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:30:24.765718+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:30:24.766320+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:30:24.768079+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:30:24.797110+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:30:24.829600+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:24.856418+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:30:24.857067+00:00", "trade", 13.895, 346.0]
["2026-08-28T19:30:24.986144+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:24.986147+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:30:24.986271+00:00", "trade", 13.895, 272.0]
["2026-08-28T19:30:24.986274+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:30:25.044646+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:30:25.050507+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:30:25.089086+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:30:25.175612+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:30:25.255891+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:30:25.260676+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:30:25.499349+00:00", "trade", 13.9004, 100.0]
["2026-08-28T19:30:25.595823+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:30:25.639842+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:30:25.768708+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:30:25.892414+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:30:25.946443+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:25.946734+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:25.947456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:25.947556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:25.947992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.051930+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.054887+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.159948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.176028+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:26.177080+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:26.250729+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:26.250735+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:26.250885+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:26.251008+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:26.251081+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:30:26.252452+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:26.253095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.253095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.253556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.347817+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.347867+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.613223+00:00", "trade", 13.8981, 20.0]
["2026-08-28T19:30:26.884267+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:26.885560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.038441+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:30:27.038661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.065309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.110467+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.173813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.174279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:27.842930+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:28.252309+00:00", "trade", 13.895, 103.0]
["2026-08-28T19:30:28.614764+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:28.665989+00:00", "trade", 13.8941, 99.0]
["2026-08-28T19:30:29.150003+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:30:30.009491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:30.013860+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:30:30.019354+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:30:30.023949+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:30:30.025849+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:30:30.028436+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:30:30.033301+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:30:30.038477+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:30:30.041754+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:30:30.057380+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:30.119953+00:00", "trade", 13.8941, 99.0]
["2026-08-28T19:30:30.425031+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:30:30.556552+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:31.095800+00:00", "trade", 13.8942, 1.0]
["2026-08-28T19:30:31.241131+00:00", "trade", 13.8982, 1.0]
["2026-08-28T19:30:31.242917+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:31.242930+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:31.243110+00:00", "trade", 13.895, 544.0]
["2026-08-28T19:30:31.243209+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:31.244274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:31.286678+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:30:31.309025+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:30:31.309655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:31.330607+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:31.427972+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:31.541226+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:30:31.541244+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:31.541262+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:31.541269+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:30:31.541302+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:31.541332+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:30:31.541359+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:30:31.541368+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:30:31.541398+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:30:31.541428+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:30:31.541458+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:30:31.559179+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:30:31.560178+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:32.303417+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:32.420282+00:00", "trade", 13.8993, 300.0]
["2026-08-28T19:30:33.663744+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:33.664200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:33.772368+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:34.517139+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:34.772869+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:35.260084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:35.721703+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:36.989454+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:30:37.483969+00:00", "trade", 13.8981, 3.0]
["2026-08-28T19:30:37.484231+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:37.484231+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:30:37.486072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.489565+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.490026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.494713+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.495144+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.522873+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:30:37.523451+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.523517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.523561+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.549533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.549814+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:37.618663+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.652670+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:37.662298+00:00", "trade", 13.8999, 200.0]
["2026-08-28T19:30:37.686493+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:37.753734+00:00", "trade", 13.8942, 42.0]
["2026-08-28T19:30:38.939843+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:30:38.940919+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:38.941120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:38.942037+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:38.942478+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:38.943481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:38.943824+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:30:39.107853+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.124363+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:39.125726+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:30:39.125792+00:00", "trade", 13.895, 1100.0]
["2026-08-28T19:30:39.126051+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.126186+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:39.126396+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:39.126537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.127019+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.159171+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:39.159183+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:39.159244+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:39.159383+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:30:39.159635+00:00", "trade", 13.89, 52.0]
["2026-08-28T19:30:39.160332+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:30:39.160492+00:00", "trade", 13.8946, 50.0]
["2026-08-28T19:30:39.160651+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:30:39.160798+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:39.164221+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:30:39.210053+00:00", "trade", 13.89, 48.0]
["2026-08-28T19:30:39.836959+00:00", "trade", 13.89, 272.0]
["2026-08-28T19:30:39.837022+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:39.837086+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:30:39.837149+00:00", "trade", 13.89, 152.0]
["2026-08-28T19:30:39.837537+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:30:39.837570+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.839819+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:39.840401+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:39.996066+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:40.068861+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068868+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:30:40.068868+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:30:40.068868+00:00", "trade", 13.89, 1900.0]
["2026-08-28T19:30:40.068868+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068874+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:30:40.068874+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:30:40.068874+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068879+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:30:40.068879+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068883+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068883+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068885+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:30:40.068888+00:00", "trade", 13.89, 5395.0]
["2026-08-28T19:30:40.068888+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:30:40.068891+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068891+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068894+00:00", "trade", 13.89, 595.0]
["2026-08-28T19:30:40.068900+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:40.068900+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:40.068903+00:00", "trade", 13.89, 1305.0]
["2026-08-28T19:30:40.068903+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:40.068906+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:30:40.068906+00:00", "trade", 13.89, 404.0]
["2026-08-28T19:30:40.068909+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:40.068909+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068912+00:00", "trade", 13.89, 580.0]
["2026-08-28T19:30:40.068912+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:30:40.068922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:30:40.068925+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:30:40.068927+00:00", "trade", 13.89, 280.0]
["2026-08-28T19:30:40.068930+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068930+00:00", "trade", 13.89, 196.0]
["2026-08-28T19:30:40.068937+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:30:40.068937+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068937+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:30:40.068942+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068942+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:30:40.068945+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:30:40.068945+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:30:40.068948+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.068951+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:30:40.068951+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:30:40.068955+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:30:40.068955+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068961+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.068961+00:00", "trade", 13.89, 1100.0]
["2026-08-28T19:30:40.068961+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:30:40.068961+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:30:40.068969+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:30:40.069007+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069032+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069052+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069066+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:30:40.069069+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:30:40.069108+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:30:40.069108+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:30:40.069114+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:30:40.069114+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:30:40.069117+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:30:40.069121+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:30:40.069121+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:30:40.069122+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069147+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069152+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069298+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069303+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069358+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069358+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069418+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069473+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069493+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069523+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:30:40.069529+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069543+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:30:40.069624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069644+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069669+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069674+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069684+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069684+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069689+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069794+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.069924+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070029+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070085+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070135+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070135+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070185+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070195+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070230+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070244+00:00", "trade", 13.8905, 50.0]
["2026-08-28T19:30:40.070265+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070265+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070325+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070506+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070536+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070606+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.070666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.072836+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.072926+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.073543+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.076084+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.099921+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.099921+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.623425+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.886010+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:40.886612+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:40.888344+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:40.910056+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:30:40.911067+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.911067+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:40.911307+00:00", "trade", 13.8897, 50.0]
["2026-08-28T19:30:41.018723+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:30:41.135307+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:41.513886+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:41.514813+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:41.831365+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:30:41.940636+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:30:41.941917+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:30:42.291362+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:42.417568+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:42.417839+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:42.421532+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:42.489499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:42.744885+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:30:43.852699+00:00", "trade", 13.8898, 8900.0]
["2026-08-28T19:30:43.888181+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:30:43.888238+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:43.888379+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:30:44.008832+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:30:44.009347+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:44.682744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:45.009588+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:45.009846+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:45.010099+00:00", "trade", 13.885, 181.0]
["2026-08-28T19:30:45.010366+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:30:45.011083+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:45.035753+00:00", "trade", 13.8864, 6000.0]
["2026-08-28T19:30:45.037001+00:00", "trade", 13.8882, 65.0]
["2026-08-28T19:30:45.431642+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:45.452804+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:45.454496+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:45.576958+00:00", "trade", 13.88, 9500.0]
["2026-08-28T19:30:45.578239+00:00", "trade", 13.8882, 56.0]
["2026-08-28T19:30:45.578462+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:45.622553+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:45.823989+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:46.010133+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.010178+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.015365+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:46.029550+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:30:46.030876+00:00", "trade", 13.885, 70.0]
["2026-08-28T19:30:46.103157+00:00", "trade", 13.885, 77.0]
["2026-08-28T19:30:46.174540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.220660+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.221031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.223682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.398663+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:30:46.400023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.501572+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:30:46.572465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:46.699143+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:30:46.699516+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:46.766630+00:00", "trade", 13.8962, 51.0]
["2026-08-28T19:30:47.010135+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.121799+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:30:47.121866+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.122939+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.123646+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.127655+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.329087+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:30:47.352011+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.358551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:47.458768+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:30:47.884173+00:00", "trade", 13.885, 340.0]
["2026-08-28T19:30:47.921558+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:48.121815+00:00", "trade", 13.8879, 1200.0]
["2026-08-28T19:30:48.225235+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:48.347031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:48.436318+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:30:48.490603+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:48.624308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.087672+00:00", "trade", 13.883, 200.0]
["2026-08-28T19:30:49.088245+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.088405+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.088806+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.089277+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.089337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:49.092911+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:49.162723+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:49.210895+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:30:49.345490+00:00", "trade", 13.8854, 480.0]
["2026-08-28T19:30:49.903441+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.114179+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.207756+00:00", "trade", 13.885, 498.0]
["2026-08-28T19:30:50.208610+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:50.208610+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:50.208860+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:50.209115+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:50.209124+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:30:50.209133+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:30:50.209383+00:00", "trade", 13.885, 123.0]
["2026-08-28T19:30:50.209596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.210884+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.210909+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.211446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.211581+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.248058+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:50.426026+00:00", "trade", 13.8982, 20.0]
["2026-08-28T19:30:51.413670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:51.414326+00:00", "trade", 13.8868, 480.0]
["2026-08-28T19:30:51.415490+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:51.416567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:51.416813+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.020188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.020684+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.020709+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.020739+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.020764+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.035906+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.037025+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:30:52.091497+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:30:52.864338+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:52.985973+00:00", "trade", 13.8961, 1.0]
["2026-08-28T19:30:53.186173+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:30:53.500877+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:30:53.762264+00:00", "trade", 13.8982, 21.0]
["2026-08-28T19:30:54.722766+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:30:54.743792+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:30:55.614206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:55.614232+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:55.746688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:55.747384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:55.782549+00:00", "trade", 13.8869, 2.0]
["2026-08-28T19:30:57.160206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:57.160236+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:57.160277+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:57.178580+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:57.409742+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:58.074754+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.077192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.077222+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.097073+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:30:59.097220+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.101094+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.101119+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.101731+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.137466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.467885+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:30:59.878776+00:00", "trade", 13.8961, 200.0]
["2026-08-28T19:30:59.882662+00:00", "trade", 13.8961, 100.0]
["2026-08-28T19:30:59.884848+00:00", "trade", 13.8961, 100.0]
["2026-08-28T19:30:59.966931+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.967116+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.967382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.967447+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:30:59.967928+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.006515+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.006590+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.007558+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.007843+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.009517+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.011046+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.020574+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.021666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.190097+00:00", "trade", 13.889, 6000.0]
["2026-08-28T19:31:00.190103+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.190920+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.191011+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.192554+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.192579+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.197000+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.203624+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:00.445759+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:00.790096+00:00", "trade", 13.8976, 100.0]
["2026-08-28T19:31:01.181323+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.181772+00:00", "trade", 13.885, 78.0]
["2026-08-28T19:31:01.181777+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.181777+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.182030+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.182289+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.182298+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.182577+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:01.665229+00:00", "trade", 13.8978, 3.0]
["2026-08-28T19:31:02.656942+00:00", "trade", 13.8956, 1.0]
["2026-08-28T19:31:02.859789+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:31:02.859819+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:31:03.107204+00:00", "trade", 13.885, 159.0]
["2026-08-28T19:31:03.223233+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:03.223258+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:03.306457+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:04.006522+00:00", "trade", 13.8957, 180.0]
["2026-08-28T19:31:04.576172+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:04.576213+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:04.576308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:04.741266+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:04.939751+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:05.267588+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:31:05.267651+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:05.267923+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.267959+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.268194+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.269988+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.279556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.292568+00:00", "trade", 13.885, 288.0]
["2026-08-28T19:31:05.347497+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:31:05.878114+00:00", "trade", 13.8801, 6800.0]
["2026-08-28T19:31:05.878165+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:31:05.879368+00:00", "trade", 13.8844, 59.0]
["2026-08-28T19:31:05.880255+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.894512+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:31:05.895231+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.896449+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:05.931091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:06.056728+00:00", "trade", 13.89, 558.0]
["2026-08-28T19:31:06.057794+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:06.058611+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:31:06.060048+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:06.060051+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:31:06.062899+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:06.063132+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:06.065239+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:06.171867+00:00", "trade", 13.8953, 3.0]
["2026-08-28T19:31:06.213826+00:00", "trade", 13.8972, 20.0]
["2026-08-28T19:31:06.699675+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:06.798311+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:06.798732+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:06.841504+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:07.151705+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:07.616386+00:00", "trade", 13.8953, 80.0]
["2026-08-28T19:31:08.086555+00:00", "trade", 13.885, 43.0]
["2026-08-28T19:31:08.093096+00:00", "trade", 13.885, 96.0]
["2026-08-28T19:31:08.098082+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:31:08.102635+00:00", "trade", 13.885, 61.0]
["2026-08-28T19:31:08.107696+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:31:09.139488+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:09.139918+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:31:09.146015+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.146556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.146556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.159698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.222297+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:09.222322+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.222563+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.222588+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.222919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.223109+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:09.289532+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:10.342626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:10.866288+00:00", "trade", 13.8899, 6000.0]
["2026-08-28T19:31:10.998971+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:31:10.999332+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:11.000476+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.060618+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:11.351930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.653991+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.654217+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.654222+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.654372+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:11.654848+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:12.849419+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:31:13.066291+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:31:13.071415+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:31:13.076101+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:31:13.081071+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:13.406677+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:31:13.410390+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:13.431840+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:13.432892+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:14.565474+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:15.517745+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:31:15.579750+00:00", "trade", 13.886, 27.0]
["2026-08-28T19:31:15.761152+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:15.799602+00:00", "trade", 13.882, 100.0]
["2026-08-28T19:31:16.179168+00:00", "trade", 13.8897, 100.0]
["2026-08-28T19:31:16.718256+00:00", "trade", 13.8986, 73.0]
["2026-08-28T19:31:17.066697+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:31:17.151844+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.407808+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:17.408461+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.471662+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.472158+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.506330+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.527976+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.539309+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.661375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.702633+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.717920+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.742185+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:17.742769+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.743210+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.824033+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:17.824519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:18.012257+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:18.152342+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:18.282307+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:31:18.282943+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:18.286522+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:18.653835+00:00", "trade", 13.8801, 9329.0]
["2026-08-28T19:31:18.655086+00:00", "trade", 13.8843, 70.0]
["2026-08-28T19:31:18.685825+00:00", "trade", 13.885, 171.0]
["2026-08-28T19:31:18.967123+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:31:19.100590+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:19.163631+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:19.191377+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:19.291456+00:00", "trade", 13.8801, 801.0]
["2026-08-28T19:31:19.292047+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:19.311153+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:19.711654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.023989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.409143+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.409755+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.474494+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.525982+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:20.887149+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:21.134931+00:00", "trade", 13.8889, 10.0]
["2026-08-28T19:31:21.414398+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:21.483102+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:21.510893+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:21.757792+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:21.787599+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:22.067896+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:22.068494+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:23.646998+00:00", "trade", 13.8966, 60.0]
["2026-08-28T19:31:24.012770+00:00", "trade", 13.885, 95.0]
["2026-08-28T19:31:24.013828+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:24.014105+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:24.021806+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:24.023815+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:31:24.027622+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:24.033841+00:00", "trade", 13.88, 9500.0]
["2026-08-28T19:31:24.034426+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:24.035089+00:00", "trade", 13.8827, 55.0]
["2026-08-28T19:31:24.041288+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:24.097404+00:00", "trade", 13.882, 200.0]
["2026-08-28T19:31:24.109153+00:00", "trade", 13.88, 119.0]
["2026-08-28T19:31:24.109219+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:24.109237+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:24.109294+00:00", "trade", 13.88, 103.0]
["2026-08-28T19:31:24.109466+00:00", "trade", 13.88, 45.0]
["2026-08-28T19:31:24.110795+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:31:24.110873+00:00", "trade", 13.88, 88.0]
["2026-08-28T19:31:24.111360+00:00", "trade", 13.88, 39.0]
["2026-08-28T19:31:24.111451+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:31:24.111465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:24.111520+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:24.111544+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:24.111772+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:24.112109+00:00", "trade", 13.885, 49.0]
["2026-08-28T19:31:24.117239+00:00", "trade", 13.885, 1760.0]
["2026-08-28T19:31:24.117790+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:25.271941+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:25.778554+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:26.793877+00:00", "trade", 13.8865, 41.0]
["2026-08-28T19:31:27.544429+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:27.555123+00:00", "trade", 13.885, 26.0]
["2026-08-28T19:31:27.718209+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.720861+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.721532+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.721607+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.721632+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.898362+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:27.899427+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:27.899432+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:28.086530+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:28.163342+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:28.638310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:28.643688+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:31:28.738981+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:28.739502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:28.928879+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.094804+00:00", "trade", 13.8941, 3.0]
["2026-08-28T19:31:29.268825+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.376422+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.376853+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.424610+00:00", "trade", 13.88, 42.0]
["2026-08-28T19:31:29.425554+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.425980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.426005+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.534349+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.582158+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.695278+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.765176+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:31:29.767516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.879829+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.880355+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.957098+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:29.986965+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.009549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.158469+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.169585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.271238+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.506599+00:00", "trade", 13.8836, 40.0]
["2026-08-28T19:31:30.518799+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:30.745188+00:00", "trade", 13.8941, 200.0]
["2026-08-28T19:31:30.747621+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:31.321228+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:31:31.321228+00:00", "trade", 13.885, 404.0]
["2026-08-28T19:31:31.322182+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.323023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.323023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.323500+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.323981+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.324061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.324542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.324582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.412131+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.429127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.516926+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.517382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.596045+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.623465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.863659+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.864120+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.864822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.973716+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:31.974208+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:32.023579+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:32.024423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:32.428141+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:33.866875+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:33.867331+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:34.951283+00:00", "trade", 13.8941, 1.0]
["2026-08-28T19:31:34.951337+00:00", "trade", 13.8941, 3.0]
["2026-08-28T19:31:35.123875+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.124813+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.272771+00:00", "trade", 13.8801, 16.0]
["2026-08-28T19:31:35.498099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.732033+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:35.733045+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.733676+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.741443+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:35.741855+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:35.742131+00:00", "trade", 13.885, 127.0]
["2026-08-28T19:31:35.742212+00:00", "trade", 13.885, 73.0]
["2026-08-28T19:31:35.742768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:35.742889+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:36.201261+00:00", "trade", 13.8837, 21.0]
["2026-08-28T19:31:36.252389+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:36.366142+00:00", "trade", 13.8864, 100.0]
["2026-08-28T19:31:36.370054+00:00", "trade", 13.8864, 600.0]
["2026-08-28T19:31:36.517839+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:36.518815+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:36.520549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:36.521446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:36.625511+00:00", "trade", 13.8941, 1.0]
["2026-08-28T19:31:36.625553+00:00", "trade", 13.8941, 55.0]
["2026-08-28T19:31:36.765152+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:36.774586+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:36.789892+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:37.432213+00:00", "trade", 13.885, 388.0]
["2026-08-28T19:31:37.926289+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:37.926345+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:37.934183+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:38.285689+00:00", "trade", 13.885, 1630.0]
["2026-08-28T19:31:38.522276+00:00", "trade", 13.8801, 1000.0]
["2026-08-28T19:31:38.529556+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:39.182989+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:39.186823+00:00", "trade", 13.882, 300.0]
["2026-08-28T19:31:39.195559+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:39.799921+00:00", "trade", 13.898, 100.0]
["2026-08-28T19:31:40.286002+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.286268+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.404495+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.535808+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.591924+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:31:40.592995+00:00", "trade", 13.885, 588.0]
["2026-08-28T19:31:40.593277+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:31:40.608041+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.717913+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:40.831317+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:41.113276+00:00", "trade", 13.8958, 17.0]
["2026-08-28T19:31:41.128678+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:41.344198+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.344263+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.345361+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.345386+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.346623+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.454762+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:41.454780+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:31:41.539958+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:41.540957+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.753856+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:31:41.834764+00:00", "trade", 13.8842, 13.0]
["2026-08-28T19:31:41.957301+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:41.992719+00:00", "trade", 13.885, 31.0]
["2026-08-28T19:31:41.997380+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:31:42.002074+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:31:42.006642+00:00", "trade", 13.885, 41.0]
["2026-08-28T19:31:42.010969+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:31:42.033171+00:00", "trade", 13.888, 307.0]
["2026-08-28T19:31:42.033247+00:00", "trade", 13.888, 18.0]
["2026-08-28T19:31:42.202386+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:42.328632+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:31:42.401848+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:31:42.401875+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:31:42.634694+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:31:42.635685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:42.636232+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:42.636678+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:42.638021+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:42.717055+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:42.801710+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:31:42.995168+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:43.115075+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:43.221169+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:43.313059+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:31:43.497192+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:43.845465+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:44.256125+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:31:45.013356+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:31:45.018487+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:31:45.025073+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:31:45.030506+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:45.581731+00:00", "trade", 13.8818, 32.0]
["2026-08-28T19:31:45.889513+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:31:46.017198+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:46.021940+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:31:46.027064+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:46.310079+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:46.711922+00:00", "trade", 13.88, 780.0]
["2026-08-28T19:31:46.714330+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:46.715824+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:46.716706+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:46.767693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:47.045010+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:47.326968+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:31:47.343588+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:31:47.567797+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:47.568740+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:47.853820+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:47.876484+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:48.631896+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:31:48.915499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:48.931873+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.131530+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.140080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.140150+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.348187+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.351735+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.352362+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.352653+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.686893+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:31:49.925926+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:49.927680+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:50.148825+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:31:50.149460+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:50.703574+00:00", "trade", 13.8801, 3.0]
["2026-08-28T19:31:51.201058+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:31:51.328267+00:00", "trade", 13.8836, 5.0]
["2026-08-28T19:31:51.328646+00:00", "trade", 13.8836, 1.0]
["2026-08-28T19:31:51.478756+00:00", "trade", 13.8979, 100.0]
["2026-08-28T19:31:52.068485+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:52.661080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:52.662393+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:53.343888+00:00", "trade", 13.8838, 1.0]
["2026-08-28T19:31:54.164415+00:00", "trade", 13.8956, 28.0]
["2026-08-28T19:31:54.623842+00:00", "trade", 13.8835, 24.0]
["2026-08-28T19:31:54.644592+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:31:56.833180+00:00", "trade", 13.8938, 31.0]
["2026-08-28T19:31:57.171211+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:31:57.188863+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:31:57.767164+00:00", "trade", 13.8837, 1.0]
["2026-08-28T19:31:57.767546+00:00", "trade", 13.8837, 1.0]
["2026-08-28T19:31:57.983804+00:00", "trade", 13.885, 943.0]
["2026-08-28T19:31:57.984686+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:58.669992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:58.679593+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:31:58.680592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:31:58.688512+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:58.690130+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:31:58.692774+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:31:58.878521+00:00", "trade", 13.8801, 1067.0]
["2026-08-28T19:31:58.889220+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:00.009564+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:00.044342+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:00.120422+00:00", "trade", 13.8938, 3.0]
["2026-08-28T19:32:00.121807+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:00.956018+00:00", "trade", 13.8957, 100.0]
["2026-08-28T19:32:01.468227+00:00", "trade", 13.8953, 100.0]
["2026-08-28T19:32:01.797327+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:01.797808+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:01.876992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:02.025922+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:02.139995+00:00", "trade", 13.8938, 4.0]
["2026-08-28T19:32:02.469954+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:02.474984+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:02.603616+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:03.238637+00:00", "trade", 13.8953, 100.0]
["2026-08-28T19:32:03.736051+00:00", "trade", 13.8938, 3.0]
["2026-08-28T19:32:03.750434+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:32:04.087618+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:04.088245+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:04.295753+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:32:04.296376+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:04.375293+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.696103+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.701976+00:00", "trade", 13.885, 193.0]
["2026-08-28T19:32:05.709374+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.709394+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.709434+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.709473+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:32:05.709494+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.709509+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:32:05.709925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.710016+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.710047+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:32:05.710059+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:32:05.710077+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:05.710077+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:32:05.710077+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:32:05.710089+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.710107+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.710107+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:05.710119+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.710122+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.710125+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.710318+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:32:05.710320+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:05.710467+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.710663+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:05.710783+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.710787+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:05.710820+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:05.710848+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.711409+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.711439+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.711629+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:32:05.712116+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:32:05.713024+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:32:05.713039+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:32:05.713039+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:32:05.713186+00:00", "trade", 13.885, 192.0]
["2026-08-28T19:32:05.713289+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:05.714155+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.756042+00:00", "trade", 13.8801, 5000.0]
["2026-08-28T19:32:05.759158+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.762285+00:00", "trade", 13.885, 104.0]
["2026-08-28T19:32:05.762741+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.763694+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.807813+00:00", "trade", 13.885, 268.0]
["2026-08-28T19:32:05.862941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:05.887320+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.887353+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:05.994460+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:05.994619+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:05.997867+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:06.152943+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:06.748023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:06.748810+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:06.749707+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:06.756839+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:06.770050+00:00", "trade", 13.8935, 1.0]
["2026-08-28T19:32:06.931256+00:00", "trade", 13.8801, 21.0]
["2026-08-28T19:32:07.285669+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:32:07.815164+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:07.998392+00:00", "trade", 13.8856, 395.0]
["2026-08-28T19:32:08.004836+00:00", "trade", 13.885, 59.0]
["2026-08-28T19:32:08.320160+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:32:09.010472+00:00", "trade", 13.8952, 38.0]
["2026-08-28T19:32:09.177064+00:00", "trade", 13.8834, 15.0]
["2026-08-28T19:32:09.549094+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:32:09.550166+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:09.550227+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:09.550693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:09.618094+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:10.858521+00:00", "trade", 13.88, 102.0]
["2026-08-28T19:32:11.601187+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.601240+00:00", "trade", 13.88, 50000.0]
["2026-08-28T19:32:11.601443+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.601503+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.601869+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.602524+00:00", "trade", 13.8805, 63.0]
["2026-08-28T19:32:11.606830+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.607312+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.666812+00:00", "trade", 13.885, 1128.0]
["2026-08-28T19:32:11.667090+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.667560+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:11.670964+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:12.358914+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:32:12.410282+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:32:13.383191+00:00", "trade", 13.881, 34.0]
["2026-08-28T19:32:13.510675+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:32:13.510675+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:32:13.510732+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:32:13.510756+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:32:13.658502+00:00", "trade", 13.8965, 72.0]
["2026-08-28T19:32:14.290817+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:14.290822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:15.017878+00:00", "trade", 13.885, 186.0]
["2026-08-28T19:32:15.791885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.223793+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:32:17.651339+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:32:17.652040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.652240+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.652436+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.654911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.674278+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:17.753448+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:32:17.783691+00:00", "trade", 13.885, 5201.0]
["2026-08-28T19:32:17.784725+00:00", "trade", 13.885, 594.0]
["2026-08-28T19:32:17.885129+00:00", "trade", 13.885, 5400.0]
["2026-08-28T19:32:17.930931+00:00", "trade", 13.885, 299.0]
["2026-08-28T19:32:18.126031+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:18.130627+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:18.133702+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:18.260106+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:18.773521+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:18.911590+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:19.182804+00:00", "trade", 13.89, 3000.0]
["2026-08-28T19:32:19.336425+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:19.395039+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:32:19.856025+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:20.032413+00:00", "trade", 13.8858, 1.0]
["2026-08-28T19:32:20.040521+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:32:20.875854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:20.876792+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:20.877263+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:21.054108+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:22.408487+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:32:22.757470+00:00", "trade", 13.8851, 77.0]
["2026-08-28T19:32:22.767860+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:22.768302+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:23.644798+00:00", "trade", 13.885, 317.0]
["2026-08-28T19:32:24.162483+00:00", "trade", 13.885, 1091.0]
["2026-08-28T19:32:24.675303+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:24.675759+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:25.052288+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:25.122810+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:32:26.761154+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:32:26.832123+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:32:26.833044+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:26.833219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:26.833505+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:26.962989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:27.190985+00:00", "trade", 13.882, 10.0]
["2026-08-28T19:32:28.080872+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:28.166486+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:29.121644+00:00", "trade", 13.888, 1.0]
["2026-08-28T19:32:29.220941+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:32:29.918638+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:29.998002+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:32:29.998083+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:29.998088+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:29.998125+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:32:29.998128+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:32:29.998730+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:29.999251+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:30.006804+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:30.009575+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:30.010265+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:32:30.011219+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:32:30.012812+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:30.106200+00:00", "trade", 13.8936, 200.0]
["2026-08-28T19:32:30.499044+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:30.556110+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:32:30.556180+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:30.557472+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:30.557653+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:32:30.557683+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:32:30.739076+00:00", "trade", 13.8962, 100.0]
["2026-08-28T19:32:32.132823+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:32.133184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:32.133625+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:32.159632+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:32.694638+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:32:32.744039+00:00", "trade", 13.882, 42.0]
["2026-08-28T19:32:32.987672+00:00", "trade", 13.888, 1.0]
["2026-08-28T19:32:33.038631+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:32:33.572201+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:32:33.665108+00:00", "trade", 13.8845, 3.0]
["2026-08-28T19:32:33.665752+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:34.239458+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:32:34.250160+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:34.537142+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:34.537287+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:34.537729+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:34.537769+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:35.096699+00:00", "trade", 13.8935, 5.0]
["2026-08-28T19:32:35.437550+00:00", "trade", 13.8899, 3000.0]
["2026-08-28T19:32:36.148276+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:32:37.313178+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:37.313193+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:37.921317+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:32:37.945582+00:00", "trade", 13.88, 50000.0]
["2026-08-28T19:32:37.946595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:37.946866+00:00", "trade", 13.8821, 74.0]
["2026-08-28T19:32:38.009776+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.038344+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.038825+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.125215+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:38.250567+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:32:38.250681+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:38.251598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.268291+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:32:38.275685+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:38.322468+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:38.323422+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:32:38.323424+00:00", "trade", 13.885, 333.0]
["2026-08-28T19:32:38.324572+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.337764+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:38.373199+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:32:38.373707+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:32:38.694709+00:00", "trade", 13.8835, 1.0]
["2026-08-28T19:32:39.255150+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:32:39.367291+00:00", "trade", 13.8923, 300.0]
["2026-08-28T19:32:39.478857+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:40.270407+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:32:40.271424+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:40.276336+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:40.276386+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:40.276802+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:40.783335+00:00", "trade", 13.8875, 134.0]
["2026-08-28T19:32:41.302723+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:32:41.304099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.558020+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.559308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.577931+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:32:41.578383+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.578800+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.579015+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.594567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:41.797764+00:00", "trade", 13.8911, 200.0]
["2026-08-28T19:32:41.921848+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:42.167798+00:00", "trade", 13.882, 100.0]
["2026-08-28T19:32:42.245344+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:32:42.634895+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:42.635376+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:42.686082+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:43.722800+00:00", "trade", 13.881, 100.0]
["2026-08-28T19:32:43.729626+00:00", "trade", 13.8825, 59.0]
["2026-08-28T19:32:43.854767+00:00", "trade", 13.8821, 36.0]
["2026-08-28T19:32:43.859960+00:00", "trade", 13.8814, 4.0]
["2026-08-28T19:32:43.860042+00:00", "trade", 13.8815, 7.0]
["2026-08-28T19:32:43.860105+00:00", "trade", 13.8818, 9.0]
["2026-08-28T19:32:44.594873+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:44.595791+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:44.596653+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:44.599199+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:44.891567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:44.938714+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:45.135975+00:00", "trade", 13.8923, 200.0]
["2026-08-28T19:32:45.911571+00:00", "trade", 13.8952, 100.0]
["2026-08-28T19:32:46.073949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:46.074395+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.075085+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:32:47.245724+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:32:47.246317+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.246402+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.258040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.259002+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.567732+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:32:47.655243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.669151+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:47.669204+00:00", "trade", 13.89, 3000.0]
["2026-08-28T19:32:47.670277+00:00", "trade", 13.885, 585.0]
["2026-08-28T19:32:47.672499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:48.348802+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:32:48.353250+00:00", "trade", 13.885, 137.0]
["2026-08-28T19:32:48.356073+00:00", "trade", 13.8922, 100.0]
["2026-08-28T19:32:48.357264+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:32:48.361534+00:00", "trade", 13.885, 89.0]
["2026-08-28T19:32:48.366667+00:00", "trade", 13.885, 33.0]
["2026-08-28T19:32:48.370231+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:32:48.831057+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:32:49.109128+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:32:49.889502+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:32:50.054771+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:50.145596+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:32:50.762338+00:00", "trade", 13.8899, 3.0]
["2026-08-28T19:32:51.413509+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:52.772552+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:52.869258+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:55.027024+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:55.923203+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:32:56.520308+00:00", "trade", 13.88, 3000.0]
["2026-08-28T19:32:56.914119+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:32:57.227942+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:32:57.227945+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:32:57.541025+00:00", "trade", 13.8821, 4.0]
["2026-08-28T19:32:59.062326+00:00", "trade", 13.89, 233.0]
["2026-08-28T19:32:59.063729+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:59.063788+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:32:59.064180+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:59.212624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:32:59.225168+00:00", "trade", 13.8824, 43.0]
["2026-08-28T19:32:59.300597+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:33:00.009612+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359196+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359199+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:33:00.359256+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359274+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:33:00.359277+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:33:00.359277+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:33:00.359283+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:00.359421+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359782+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359853+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359918+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.359978+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.360083+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:33:00.360294+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.360399+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.395463+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.395497+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.395588+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.395598+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:33:00.398009+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.398115+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:33:00.398458+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:00.398630+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.398635+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.398725+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.398725+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.399817+00:00", "trade", 13.8951, 100.0]
["2026-08-28T19:33:00.404147+00:00", "trade", 13.8951, 100.0]
["2026-08-28T19:33:00.458693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:00.737637+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:33:00.888646+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:01.625022+00:00", "trade", 13.8921, 1.0]
["2026-08-28T19:33:01.856025+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:33:02.598461+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:02.598641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:02.600064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:02.862446+00:00", "trade", 13.8819, 1.0]
["2026-08-28T19:33:02.862467+00:00", "trade", 13.8819, 3.0]
["2026-08-28T19:33:02.862548+00:00", "trade", 13.8819, 67.0]
["2026-08-28T19:33:02.894057+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:33:03.359813+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:03.360279+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:03.385773+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:03.396887+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:03.515264+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:03.515328+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:33:03.515379+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:03.515399+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:03.518513+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:04.044432+00:00", "trade", 13.883, 200.0]
["2026-08-28T19:33:04.220056+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:04.573961+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:04.836198+00:00", "trade", 13.8816, 400.0]
["2026-08-28T19:33:05.109710+00:00", "trade", 13.885, 1028.0]
["2026-08-28T19:33:05.698798+00:00", "trade", 13.8819, 300.0]
["2026-08-28T19:33:06.733500+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:07.248787+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:33:07.438640+00:00", "trade", 13.8902, 1100.0]
["2026-08-28T19:33:07.443391+00:00", "trade", 13.8902, 300.0]
["2026-08-28T19:33:07.445267+00:00", "trade", 13.8902, 200.0]
["2026-08-28T19:33:07.449255+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:33:07.456806+00:00", "trade", 13.8902, 200.0]
["2026-08-28T19:33:07.457052+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:33:07.532016+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:07.553869+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:07.756667+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:33:07.948735+00:00", "trade", 13.8847, 12.0]
["2026-08-28T19:33:08.141712+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:08.248220+00:00", "trade", 13.8915, 100.0]
["2026-08-28T19:33:08.277230+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:09.263993+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:33:09.299367+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:09.408425+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:33:09.936525+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:33:10.875627+00:00", "trade", 13.8817, 1.0]
["2026-08-28T19:33:11.132946+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:11.983162+00:00", "trade", 13.885, 38.0]
["2026-08-28T19:33:12.009189+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:33:12.013447+00:00", "trade", 13.885, 54.0]
["2026-08-28T19:33:12.016000+00:00", "trade", 13.8899, 90.0]
["2026-08-28T19:33:12.018415+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:33:12.024026+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:33:12.027869+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:33:12.031710+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:33:12.434087+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:13.321525+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:13.380160+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:13.932492+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:14.636734+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.643843+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:33:14.667067+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.667337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.667382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.667778+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.668540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.668731+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:14.753738+00:00", "trade", 13.8875, 7000.0]
["2026-08-28T19:33:15.088479+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:33:15.088644+00:00", "trade", 13.89, 85.0]
["2026-08-28T19:33:15.089124+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:15.095233+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:33:15.096537+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:15.098156+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:15.101028+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:16.182090+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.183431+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.183554+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.184857+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.185055+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.185260+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.185416+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.186360+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:16.295564+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:16.330297+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:16.387884+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:16.518485+00:00", "trade", 13.8949, 100.0]
["2026-08-28T19:33:16.713431+00:00", "trade", 13.8819, 1.0]
["2026-08-28T19:33:16.932905+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:17.029817+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:17.556759+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:17.608773+00:00", "trade", 13.883, 163.0]
["2026-08-28T19:33:17.652598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:17.710000+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:17.892822+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:17.899345+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:18.481552+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:33:18.486704+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:33:18.492724+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:33:18.499184+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:33:18.578022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:18.705774+00:00", "trade", 13.8822, 100.0]
["2026-08-28T19:33:18.919674+00:00", "trade", 13.885, 480.0]
["2026-08-28T19:33:18.990221+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:19.032215+00:00", "trade", 13.885, 129.0]
["2026-08-28T19:33:19.033143+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:20.024478+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:20.028352+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:33:20.032556+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:20.043935+00:00", "trade", 13.892, 65.0]
["2026-08-28T19:33:20.222076+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:20.408233+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:33:21.036712+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:33:21.036742+00:00", "trade", 13.88, 450.0]
["2026-08-28T19:33:21.036966+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:21.036971+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:21.699028+00:00", "trade", 13.8949, 100.0]
["2026-08-28T19:33:21.942918+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:22.504747+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:33:23.116801+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:33:23.285032+00:00", "trade", 13.8823, 100.0]
["2026-08-28T19:33:23.484853+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:23.722122+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:33:23.729938+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:33:24.157384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:24.205559+00:00", "trade", 13.8805, 510.0]
["2026-08-28T19:33:24.514852+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:24.514912+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:24.907544+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:24.907620+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.093212+00:00", "trade", 13.885, 31.0]
["2026-08-28T19:33:25.094671+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.094701+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.095214+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:33:25.095217+00:00", "trade", 13.88, 227.0]
["2026-08-28T19:33:25.095302+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.095308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.096225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.096471+00:00", "trade", 13.8863, 50.0]
["2026-08-28T19:33:25.096666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:25.498079+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:27.097959+00:00", "trade", 13.8948, 100.0]
["2026-08-28T19:33:27.294031+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:27.440019+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:33:27.440055+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:28.309730+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:28.974106+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:29.037402+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:29.304418+00:00", "trade", 13.8801, 79.0]
["2026-08-28T19:33:29.305534+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:29.774726+00:00", "trade", 13.8821, 3.0]
["2026-08-28T19:33:30.009642+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:30.143304+00:00", "trade", 13.8821, 17.0]
["2026-08-28T19:33:30.386750+00:00", "trade", 13.8821, 13.0]
["2026-08-28T19:33:31.275885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:31.435962+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:31.597583+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:31.807202+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:33:32.396873+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:32.870705+00:00", "trade", 13.8861, 27.0]
["2026-08-28T19:33:33.300372+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:33.300898+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:33.725799+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:33.782385+00:00", "trade", 13.8821, 10.0]
["2026-08-28T19:33:34.304609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:34.518708+00:00", "trade", 13.8821, 100.0]
["2026-08-28T19:33:34.523300+00:00", "trade", 13.8821, 100.0]
["2026-08-28T19:33:35.318063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:35.893862+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:36.167931+00:00", "trade", 13.8861, 43.0]
["2026-08-28T19:33:36.171543+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:33:36.317138+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:36.626376+00:00", "trade", 13.8821, 56.0]
["2026-08-28T19:33:36.729251+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:37.344793+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:33:37.346041+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:33:37.346168+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:33:37.936510+00:00", "trade", 13.8821, 3.0]
["2026-08-28T19:33:37.950755+00:00", "trade", 13.8863, 12.0]
["2026-08-28T19:33:38.041933+00:00", "trade", 13.8909, 21.0]
["2026-08-28T19:33:38.899210+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:33:38.903651+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:33:38.905522+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:33:38.969383+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:39.011822+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:39.019434+00:00", "trade", 13.8948, 100.0]
["2026-08-28T19:33:40.118947+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:40.195051+00:00", "trade", 13.8899, 43.0]
["2026-08-28T19:33:41.777942+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:42.777578+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:42.777639+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:33:42.778184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:42.804839+00:00", "trade", 13.882, 1.0]
["2026-08-28T19:33:43.000209+00:00", "trade", 13.8948, 100.0]
["2026-08-28T19:33:43.404927+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:33:43.412054+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:43.414947+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:33:43.417852+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:43.586735+00:00", "trade", 13.885, 1700.0]
["2026-08-28T19:33:43.587486+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:43.588002+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:43.595104+00:00", "trade", 13.885, 696.0]
["2026-08-28T19:33:44.070188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:44.087750+00:00", "trade", 13.885, 511.0]
["2026-08-28T19:33:44.406023+00:00", "trade", 13.8857, 42.0]
["2026-08-28T19:33:44.874924+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:44.892055+00:00", "trade", 13.8801, 20.0]
["2026-08-28T19:33:44.893134+00:00", "trade", 13.885, 810.0]
["2026-08-28T19:33:45.278146+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:45.859100+00:00", "trade", 13.8821, 100.0]
["2026-08-28T19:33:46.019352+00:00", "trade", 13.8821, 1.0]
["2026-08-28T19:33:46.440877+00:00", "trade", 13.8907, 100.0]
["2026-08-28T19:33:46.507922+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:33:46.508828+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:33:46.511681+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:33:46.511718+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:33:46.512127+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:33:46.512181+00:00", "trade", 13.89, 34.0]
["2026-08-28T19:33:46.515068+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:33:47.108540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:47.193325+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:47.204193+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:47.685861+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:33:48.573577+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:48.574685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:48.670889+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:48.864807+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:48.864922+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:48.925297+00:00", "trade", 13.885, 67.0]
["2026-08-28T19:33:49.043292+00:00", "trade", 13.882, 200.0]
["2026-08-28T19:33:49.458631+00:00", "trade", 13.8821, 1.0]
["2026-08-28T19:33:49.463987+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:49.464053+00:00", "trade", 13.8821, 1.0]
["2026-08-28T19:33:49.464144+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:33:49.577914+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:49.696187+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:33:49.696559+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:33:49.886887+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:49.894952+00:00", "trade", 13.8844, 3.0]
["2026-08-28T19:33:50.006823+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:50.219363+00:00", "trade", 13.8947, 100.0]
["2026-08-28T19:33:50.409499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:50.486954+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:50.577996+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:50.743770+00:00", "trade", 13.8844, 100.0]
["2026-08-28T19:33:51.138267+00:00", "trade", 13.8852, 100.0]
["2026-08-28T19:33:51.354475+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:51.408629+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:51.535271+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:52.259750+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:52.455834+00:00", "trade", 13.885, 6000.0]
["2026-08-28T19:33:53.105564+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:53.285307+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:33:53.350527+00:00", "trade", 13.8822, 4.0]
["2026-08-28T19:33:53.537851+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:53.541816+00:00", "trade", 13.8823, 347.0]
["2026-08-28T19:33:53.541837+00:00", "trade", 13.8823, 1.0]
["2026-08-28T19:33:53.547750+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:33:53.722788+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:33:54.705811+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:33:55.538862+00:00", "trade", 13.8822, 100.0]
["2026-08-28T19:33:55.542913+00:00", "trade", 13.8822, 700.0]
["2026-08-28T19:33:56.123948+00:00", "trade", 13.8822, 25.0]
["2026-08-28T19:33:56.407009+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:33:56.930524+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:33:56.930599+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:33:57.301919+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:33:57.802966+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:33:58.400360+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:33:59.719865+00:00", "trade", 13.8899, 5.0]
["2026-08-28T19:34:00.009668+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:01.296804+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:01.358193+00:00", "trade", 13.885, 148.0]
["2026-08-28T19:34:01.394511+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:01.395290+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:01.395982+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:02.447712+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:03.014757+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:34:03.015840+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:03.106410+00:00", "trade", 13.8901, 20.0]
["2026-08-28T19:34:03.330021+00:00", "trade", 13.8827, 36.0]
["2026-08-28T19:34:03.723116+00:00", "trade", 13.8803, 100.0]
["2026-08-28T19:34:03.723498+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:04.641634+00:00", "trade", 13.8805, 50.0]
["2026-08-28T19:34:04.730812+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:05.055882+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:05.675908+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:34:06.038188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:07.265021+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:07.271673+00:00", "trade", 13.89, 246.0]
["2026-08-28T19:34:07.272776+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:07.273011+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:34:07.352975+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:34:07.353029+00:00", "trade", 13.885, 67.0]
["2026-08-28T19:34:07.354840+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:07.538689+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:07.696942+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:07.952729+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:34:08.430293+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:34:08.762809+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:34:08.772426+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:34:08.781596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:08.958405+00:00", "trade", 13.8942, 300.0]
["2026-08-28T19:34:09.199318+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:09.273533+00:00", "trade", 13.885, 1661.0]
["2026-08-28T19:34:10.125451+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:34:10.372553+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:10.476275+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:34:10.476302+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:34:11.499771+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:34:11.619895+00:00", "trade", 13.8941, 77.0]
["2026-08-28T19:34:11.805383+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:12.001947+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:12.258247+00:00", "trade", 13.885, 44.0]
["2026-08-28T19:34:12.308181+00:00", "trade", 13.89, 48.0]
["2026-08-28T19:34:12.766761+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:13.657995+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:13.987419+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:34:15.019401+00:00", "trade", 13.8832, 1.0]
["2026-08-28T19:34:15.369133+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:34:15.776296+00:00", "trade", 13.8899, 14.0]
["2026-08-28T19:34:16.194369+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:34:16.202654+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:34:16.430544+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:34:16.437609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:16.437611+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:34:16.440449+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:34:16.558069+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:34:17.227936+00:00", "trade", 13.8832, 3.0]
["2026-08-28T19:34:17.775507+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:34:17.779161+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:34:17.779560+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:34:17.779615+00:00", "trade", 13.89, 37.0]
["2026-08-28T19:34:17.780144+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:17.780349+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:18.057911+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:18.060449+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:34:18.060452+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:18.068257+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:18.069670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:18.390844+00:00", "trade", 13.88, 258.0]
["2026-08-28T19:34:19.086226+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:19.087734+00:00", "trade", 13.885, 548.0]
["2026-08-28T19:34:19.387965+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:19.425786+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:34:20.075808+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:20.075933+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:21.049993+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:21.206657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:21.782631+00:00", "trade", 13.8844, 1.0]
["2026-08-28T19:34:21.933277+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:22.318471+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:22.663253+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:22.663901+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:22.760039+00:00", "trade", 13.8828, 77.0]
["2026-08-28T19:34:22.760578+00:00", "trade", 13.885, 314.0]
["2026-08-28T19:34:22.761561+00:00", "trade", 13.885, 552.0]
["2026-08-28T19:34:22.765323+00:00", "trade", 13.8851, 24.0]
["2026-08-28T19:34:22.765371+00:00", "trade", 13.8851, 38.0]
["2026-08-28T19:34:25.483246+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:34:25.841031+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:34:25.883826+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:34:26.006940+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:26.125223+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:26.352520+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:26.402992+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:34:26.807667+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:26.878175+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:27.889015+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:34:27.890281+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:34:28.177807+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:28.202066+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:34:28.371148+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:28.824310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:29.033045+00:00", "trade", 13.882, 200.0]
["2026-08-28T19:34:29.038165+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:29.608226+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:30.009684+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:30.178091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:30.466714+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:34:30.476978+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:31.451365+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:31.509702+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:34:31.558661+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:31.873673+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:32.807998+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:32.816616+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:32.947828+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:34:33.011915+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.012542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.809038+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.847785+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.859568+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.859593+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:33.859924+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.061390+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.061392+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:34:34.061405+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.062022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.062026+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.062081+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.088094+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.088966+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.171097+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:34.288070+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:34:34.375531+00:00", "trade", 13.8877, 7.0]
["2026-08-28T19:34:34.695912+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:34:34.695927+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:34:34.696531+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:35.023567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:35.023667+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:35.024063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:35.355137+00:00", "trade", 13.885, 19.0]
["2026-08-28T19:34:35.750503+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:34:37.477065+00:00", "trade", 13.8932, 77.0]
["2026-08-28T19:34:37.542459+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:37.917755+00:00", "trade", 13.8932, 400.0]
["2026-08-28T19:34:37.933389+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:37.954740+00:00", "trade", 13.8851, 7.0]
["2026-08-28T19:34:38.113970+00:00", "trade", 13.8853, 1.0]
["2026-08-28T19:34:38.620544+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:34:38.716539+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:38.789141+00:00", "trade", 13.8851, 59.0]
["2026-08-28T19:34:38.824683+00:00", "trade", 13.8803, 244.0]
["2026-08-28T19:34:38.841737+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:40.196203+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:40.283441+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:40.437291+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:34:40.598894+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:34:41.108352+00:00", "trade", 13.88, 36.0]
["2026-08-28T19:34:41.108361+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:34:42.401306+00:00", "trade", 13.885, 175.0]
["2026-08-28T19:34:42.743890+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:34:43.078483+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:43.423079+00:00", "trade", 13.885, 70.0]
["2026-08-28T19:34:43.543805+00:00", "trade", 13.8843, 1.0]
["2026-08-28T19:34:43.802044+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:43.968592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:43.968712+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:43.968776+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:43.968930+00:00", "trade", 13.88, 96.0]
["2026-08-28T19:34:43.969158+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:34:43.973684+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:43.989607+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:44.125121+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:45.037458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:45.105342+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:45.105410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:45.313883+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:45.773740+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:45.998706+00:00", "trade", 13.8845, 22.0]
["2026-08-28T19:34:46.037530+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:46.278289+00:00", "trade", 13.8897, 100.0]
["2026-08-28T19:34:46.447954+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:46.525178+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:34:47.082778+00:00", "trade", 13.8853, 3.0]
["2026-08-28T19:34:47.559870+00:00", "trade", 13.8847, 10.0]
["2026-08-28T19:34:47.753971+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:34:47.777731+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:47.871155+00:00", "trade", 13.89, 94.0]
["2026-08-28T19:34:47.878432+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:34:47.881196+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:34:48.666168+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:34:49.029091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:49.043181+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:34:49.338450+00:00", "trade", 13.8931, 100.0]
["2026-08-28T19:34:50.555389+00:00", "trade", 13.884, 100.0]
["2026-08-28T19:34:50.618109+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:34:50.618142+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:34:50.758117+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:50.761175+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:51.335339+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:34:51.545045+00:00", "trade", 13.8899, 38.0]
["2026-08-28T19:34:51.706729+00:00", "trade", 13.885, 83.0]
["2026-08-28T19:34:51.725592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:52.213950+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:52.714206+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:34:53.044718+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:53.260628+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:34:53.960541+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:54.239452+00:00", "trade", 13.885, 129.0]
["2026-08-28T19:34:54.241477+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:54.242585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:54.597015+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:54.747585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:54.862049+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:34:54.862073+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:34:54.862191+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:34:54.863116+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:55.323326+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:55.541014+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:55.800243+00:00", "trade", 13.8838, 200.0]
["2026-08-28T19:34:55.836002+00:00", "trade", 13.885, 42.0]
["2026-08-28T19:34:55.959673+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:56.033790+00:00", "trade", 13.885, 151.0]
["2026-08-28T19:34:56.039362+00:00", "trade", 13.885, 208.0]
["2026-08-28T19:34:56.044294+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:34:56.049617+00:00", "trade", 13.885, 135.0]
["2026-08-28T19:34:56.054142+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:34:56.058918+00:00", "trade", 13.885, 47.0]
["2026-08-28T19:34:56.606645+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:56.610802+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:56.610822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:56.611712+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:34:56.972736+00:00", "trade", 13.882, 300.0]
["2026-08-28T19:34:57.020084+00:00", "trade", 13.8897, 300.0]
["2026-08-28T19:34:57.296681+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:34:57.712514+00:00", "trade", 13.885, 62.0]
["2026-08-28T19:34:57.713579+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:57.824516+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:34:57.880907+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:34:57.926999+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:58.862682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:34:59.465605+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:34:59.466781+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:35:00.009710+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:00.067182+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:00.103915+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:00.104931+00:00", "trade", 13.885, 61.0]
["2026-08-28T19:35:00.211697+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:00.431742+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:00.634643+00:00", "trade", 13.881, 100.0]
["2026-08-28T19:35:00.738439+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:01.007821+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:35:01.007894+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:01.076547+00:00", "trade", 13.8897, 935.0]
["2026-08-28T19:35:01.076611+00:00", "trade", 13.8824, 41.0]
["2026-08-28T19:35:01.077786+00:00", "trade", 13.8824, 661.0]
["2026-08-28T19:35:01.689242+00:00", "trade", 13.8897, 2.0]
["2026-08-28T19:35:01.704620+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:01.853749+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:02.196274+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:03.090894+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:03.091957+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.086031+00:00", "trade", 13.8801, 200.0]
["2026-08-28T19:35:04.468452+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.470953+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.489643+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:35:04.491918+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.494950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.494975+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.495032+00:00", "trade", 13.88, 118.0]
["2026-08-28T19:35:04.495231+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.495321+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.495326+00:00", "trade", 13.88, 264.0]
["2026-08-28T19:35:04.509645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:04.509719+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:04.711473+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:04.831896+00:00", "trade", 13.8804, 100.0]
["2026-08-28T19:35:04.832759+00:00", "trade", 13.8801, 2.0]
["2026-08-28T19:35:04.833481+00:00", "trade", 13.8801, 9167.0]
["2026-08-28T19:35:04.886867+00:00", "trade", 13.885, 131.0]
["2026-08-28T19:35:04.886909+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:05.230073+00:00", "trade", 13.8805, 20.0]
["2026-08-28T19:35:05.309592+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:35:05.309622+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:35:06.859404+00:00", "trade", 13.8842, 1.0]
["2026-08-28T19:35:06.879236+00:00", "trade", 13.8842, 1.0]
["2026-08-28T19:35:06.926106+00:00", "trade", 13.89, 288.0]
["2026-08-28T19:35:07.252193+00:00", "trade", 13.8843, 1.0]
["2026-08-28T19:35:07.638507+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:07.726900+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:08.045099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:08.829274+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:35:08.847088+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:35:09.038099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:09.386131+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:09.624724+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:10.036740+00:00", "trade", 13.8836, 100.0]
["2026-08-28T19:35:10.042589+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:35:10.043509+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:11.746426+00:00", "trade", 13.8899, 2.0]
["2026-08-28T19:35:11.939017+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:12.648188+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:12.869309+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:13.203787+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:13.203866+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:13.285701+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:13.416068+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:35:13.420840+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:35:13.424656+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:35:13.429793+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:35:13.433434+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:13.439202+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:35:13.936815+00:00", "trade", 13.8843, 1.0]
["2026-08-28T19:35:13.993933+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:14.633052+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:15.122659+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:15.390757+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:15.485292+00:00", "trade", 13.8927, 200.0]
["2026-08-28T19:35:15.661809+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:15.779455+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:16.189559+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:16.212519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:16.453258+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:16.453269+00:00", "trade", 13.88, 308.0]
["2026-08-28T19:35:16.566938+00:00", "trade", 13.8848, 10.0]
["2026-08-28T19:35:16.719143+00:00", "trade", 13.8836, 1.0]
["2026-08-28T19:35:16.730886+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:16.989278+00:00", "trade", 13.885, 94.0]
["2026-08-28T19:35:16.996847+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:35:18.367684+00:00", "trade", 13.8848, 100.0]
["2026-08-28T19:35:18.400218+00:00", "trade", 13.885, 42.0]
["2026-08-28T19:35:18.757919+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:18.838642+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:19.467592+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:19.468807+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:35:19.468948+00:00", "trade", 13.88, 169.0]
["2026-08-28T19:35:19.620330+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:20.310688+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:35:20.314531+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:20.431594+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:35:20.558810+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:21.357083+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:21.439738+00:00", "trade", 13.8814, 15.0]
["2026-08-28T19:35:22.069820+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:22.860143+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:23.509461+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:35:23.684019+00:00", "trade", 13.8836, 2.0]
["2026-08-28T19:35:23.684082+00:00", "trade", 13.8834, 2.0]
["2026-08-28T19:35:23.684139+00:00", "trade", 13.8829, 2.0]
["2026-08-28T19:35:23.928271+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:35:24.128570+00:00", "trade", 13.885, 1400.0]
["2026-08-28T19:35:24.436695+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:24.437049+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:35:24.448612+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:35:24.493786+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:25.158814+00:00", "trade", 13.88, 66.0]
["2026-08-28T19:35:25.213476+00:00", "trade", 13.8825, 66.0]
["2026-08-28T19:35:25.283317+00:00", "trade", 13.8804, 1000.0]
["2026-08-28T19:35:25.297316+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:25.393337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.092254+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:35:26.092272+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.095682+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:35:26.098118+00:00", "trade", 13.885, 147.0]
["2026-08-28T19:35:26.098172+00:00", "trade", 13.885, 153.0]
["2026-08-28T19:35:26.099904+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:35:26.107425+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.107591+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.107651+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.107702+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.107757+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.108370+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.153339+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:26.153401+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.153511+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.200227+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:35:26.200348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.200873+00:00", "trade", 13.885, 772.0]
["2026-08-28T19:35:26.475921+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.586069+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.597063+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:26.802480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.971574+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:26.971637+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:27.325078+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:27.327143+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:28.390080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:28.603503+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:35:29.918265+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:35:29.918307+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:35:29.987608+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:30.009741+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:30.356571+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:35:30.776711+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:30.996486+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:32.217740+00:00", "trade", 13.8838, 69.0]
["2026-08-28T19:35:32.392535+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:32.795422+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:35:33.112732+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:33.112898+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:35:33.112908+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:35:33.112938+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:35:33.112947+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:35:33.117996+00:00", "trade", 13.88, 305.0]
["2026-08-28T19:35:33.272273+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:35:33.835740+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:34.681505+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:34.682588+00:00", "trade", 13.885, 49.0]
["2026-08-28T19:35:34.690383+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:35:34.690416+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:35:35.412421+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:35:35.675394+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:35.873247+00:00", "trade", 13.885, 98.0]
["2026-08-28T19:35:35.906362+00:00", "trade", 13.8838, 100.0]
["2026-08-28T19:35:36.496018+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:36.496033+00:00", "trade", 13.88, 52.0]
["2026-08-28T19:35:36.496078+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:36.898132+00:00", "trade", 13.8925, 100.0]
["2026-08-28T19:35:37.296012+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:37.301796+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:37.968382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:38.665375+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:35:38.729097+00:00", "trade", 13.8838, 99.0]
["2026-08-28T19:35:38.949181+00:00", "trade", 13.8925, 100.0]
["2026-08-28T19:35:39.496331+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:39.502041+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:40.204118+00:00", "trade", 13.8837, 3.0]
["2026-08-28T19:35:40.238245+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:40.567304+00:00", "trade", 13.8829, 100.0]
["2026-08-28T19:35:40.979991+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:35:41.010616+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:41.037693+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:35:42.417317+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:42.794712+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:43.179576+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:43.288460+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:43.413193+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:43.413237+00:00", "trade", 13.8837, 4.0]
["2026-08-28T19:35:43.413243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:43.413248+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:43.509117+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:44.249033+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:44.655505+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:45.308378+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:35:45.388459+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:45.633704+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:35:45.633707+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:35:45.633768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:45.633788+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:45.633818+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:45.634334+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:45.634755+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:45.758450+00:00", "trade", 13.8925, 100.0]
["2026-08-28T19:35:46.305080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:46.309571+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:46.310052+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:46.525361+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:46.601143+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:46.677949+00:00", "trade", 13.89, 64.0]
["2026-08-28T19:35:46.677952+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:35:46.685813+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:46.686360+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:35:46.687984+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:35:46.758558+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.032258+00:00", "trade", 13.885, 469.0]
["2026-08-28T19:35:47.033248+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.033328+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.073940+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.150423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.150859+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.285468+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:35:47.310371+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:47.694146+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.694702+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.695188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.697398+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:47.968445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.095654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.099052+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.117266+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.118839+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.118839+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.118935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.118950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.118960+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.119025+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:48.119641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.119681+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.120669+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.121867+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.121922+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.134447+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.180988+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:35:48.451508+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.452817+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.532933+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:48.567706+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.753950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:48.761301+00:00", "trade", 13.8801, 14.0]
["2026-08-28T19:35:48.902856+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.028250+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.028471+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.038740+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.039066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.104602+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.222028+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.276939+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:49.396534+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.116207+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.116217+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.165987+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:35:50.166452+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.166492+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.166542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.183738+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.224512+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:35:50.300492+00:00", "trade", 13.8837, 1000.0]
["2026-08-28T19:35:50.378413+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.379355+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.527935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.631296+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:50.706530+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:35:50.755604+00:00", "trade", 13.8839, 99.0]
["2026-08-28T19:35:51.156204+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.156259+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.156695+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.250539+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.251101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.300398+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.396536+00:00", "trade", 13.8826, 100.0]
["2026-08-28T19:35:51.413914+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.441737+00:00", "trade", 13.8842, 10.0]
["2026-08-28T19:35:51.504310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:51.581720+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:52.006289+00:00", "trade", 13.8837, 2.0]
["2026-08-28T19:35:52.016668+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:52.017109+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:52.266118+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:52.474776+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.519489+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.521234+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.755186+00:00", "trade", 13.885, 1100.0]
["2026-08-28T19:35:53.757273+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.758551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.764914+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.764932+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.764950+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:35:53.764956+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.764983+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765172+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765218+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765221+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765224+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765230+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 190.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 1000.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765236+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765240+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765240+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765246+00:00", "trade", 13.88, 357.0]
["2026-08-28T19:35:53.765246+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:35:53.765246+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:53.765251+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765251+00:00", "trade", 13.88, 188.0]
["2026-08-28T19:35:53.765255+00:00", "trade", 13.88, 1600.0]
["2026-08-28T19:35:53.765255+00:00", "trade", 13.88, 88.0]
["2026-08-28T19:35:53.765260+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:35:53.765260+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765260+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765267+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765267+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:35:53.765267+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:35:53.765267+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:35:53.765267+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765267+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765269+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:35:53.765269+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765272+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765279+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:35:53.765279+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765279+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765279+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765284+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765284+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765284+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765287+00:00", "trade", 13.88, 26.0]
["2026-08-28T19:35:53.765287+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:35:53.765291+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765291+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765293+00:00", "trade", 13.88, 7376.0]
["2026-08-28T19:35:53.765296+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765296+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765299+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:53.765302+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:35:53.765302+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765305+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765309+00:00", "trade", 13.88, 52.0]
["2026-08-28T19:35:53.765309+00:00", "trade", 13.88, 42.0]
["2026-08-28T19:35:53.765309+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765311+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765315+00:00", "trade", 13.88, 33.0]
["2026-08-28T19:35:53.765315+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765317+00:00", "trade", 13.88, 98.0]
["2026-08-28T19:35:53.765317+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765320+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765320+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:35:53.765323+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:35:53.765323+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765323+00:00", "trade", 13.88, 1100.0]
["2026-08-28T19:35:53.765323+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765326+00:00", "trade", 13.88, 95.0]
["2026-08-28T19:35:53.765326+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:35:53.765329+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765329+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:35:53.765329+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765332+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765332+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765332+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765332+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765335+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:35:53.765335+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765338+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:35:53.765338+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765341+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765341+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765341+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765345+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765345+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765345+00:00", "trade", 13.88, 26.0]
["2026-08-28T19:35:53.765345+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:53.765345+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765347+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765347+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:35:53.765350+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765350+00:00", "trade", 13.88, 594.0]
["2026-08-28T19:35:53.765350+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765350+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:35:53.765350+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:35:53.765353+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765353+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765356+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:35:53.765359+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765362+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:35:53.765362+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765369+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765369+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:35:53.765372+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765372+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:35:53.765397+00:00", "trade", 13.88, 177.0]
["2026-08-28T19:35:53.765412+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765417+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765420+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:35:53.765423+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:53.765426+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765426+00:00", "trade", 13.88, 96.0]
["2026-08-28T19:35:53.765431+00:00", "trade", 13.88, 199.0]
["2026-08-28T19:35:53.765431+00:00", "trade", 13.88, 210.0]
["2026-08-28T19:35:53.765434+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:35:53.765437+00:00", "trade", 13.88, 76.0]
["2026-08-28T19:35:53.765437+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765442+00:00", "trade", 13.88, 52.0]
["2026-08-28T19:35:53.765442+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765446+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765446+00:00", "trade", 13.88, 2200.0]
["2026-08-28T19:35:53.765446+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:35:53.765451+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765451+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765455+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765455+00:00", "trade", 13.88, 322.0]
["2026-08-28T19:35:53.765455+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:53.765459+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:53.765477+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765482+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765536+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:35:53.765582+00:00", "trade", 13.88, 143.0]
["2026-08-28T19:35:53.765678+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:53.765723+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.765733+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.765742+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765742+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:35:53.765747+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765747+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765756+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765789+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765819+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:53.765928+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.765933+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.765966+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:35:53.765973+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.766210+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:35:53.766359+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.766439+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:35:53.766439+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.766615+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.766616+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.766710+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.766820+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.766976+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:53.767121+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.767121+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767177+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767181+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767241+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767251+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767447+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767457+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767572+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767702+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:35:53.767702+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:35:53.767711+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:35:53.767758+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.767783+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.768414+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.768474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.769026+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.769286+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.771005+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.771040+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.777962+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:35:53.779866+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:35:53.782738+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.787125+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:53.791124+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:35:53.792121+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.796927+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.797153+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.797248+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.798190+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.807083+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.807255+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.817179+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:35:53.818303+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.819015+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.832615+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:35:53.862759+00:00", "trade", 13.8725, 1361.0]
["2026-08-28T19:35:53.878817+00:00", "trade", 13.875, 218.0]
["2026-08-28T19:35:53.878847+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.878913+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.879054+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.879466+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.879594+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.879900+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.893513+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:53.928132+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.956621+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.956688+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.956838+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.957076+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:53.957082+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:53.958071+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:54.000072+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:54.011388+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:35:54.047138+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:35:54.074410+00:00", "trade", 13.881, 200.0]
["2026-08-28T19:35:54.333663+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:54.504716+00:00", "trade", 13.875, 96.0]
["2026-08-28T19:35:54.505116+00:00", "trade", 13.875, 26.0]
["2026-08-28T19:35:54.505155+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:54.619521+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:54.620117+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:54.716748+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:54.755440+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:54.765243+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:55.095563+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:35:55.145052+00:00", "trade", 13.8762, 1.0]
["2026-08-28T19:35:55.165561+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:35:55.165564+00:00", "trade", 13.875, 800.0]
["2026-08-28T19:35:55.202639+00:00", "trade", 13.875, 70.0]
["2026-08-28T19:35:55.202642+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:55.202646+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:35:55.202670+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:35:55.203226+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:35:55.716747+00:00", "trade", 13.8819, 19.0]
["2026-08-28T19:35:55.887061+00:00", "trade", 13.8819, 33.0]
["2026-08-28T19:35:56.112380+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:35:56.113469+00:00", "trade", 13.875, 416.0]
["2026-08-28T19:35:56.113502+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:35:56.122969+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.123024+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.229960+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.273644+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.318546+00:00", "trade", 13.8787, 6000.0]
["2026-08-28T19:35:56.319099+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:35:56.319103+00:00", "trade", 13.88, 2800.0]
["2026-08-28T19:35:56.319103+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:35:56.319106+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319106+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319120+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:35:56.319123+00:00", "trade", 13.88, 4000.0]
["2026-08-28T19:35:56.319126+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:35:56.319130+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319133+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319133+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319136+00:00", "trade", 13.88, 164.0]
["2026-08-28T19:35:56.319136+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:35:56.319139+00:00", "trade", 13.88, 26.0]
["2026-08-28T19:35:56.319139+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:35:56.319141+00:00", "trade", 13.88, 80.0]
["2026-08-28T19:35:56.319196+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:56.319208+00:00", "trade", 13.88, 19.0]
["2026-08-28T19:35:56.319208+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319211+00:00", "trade", 13.88, 593.0]
["2026-08-28T19:35:56.319214+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319214+00:00", "trade", 13.88, 296.0]
["2026-08-28T19:35:56.319217+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319226+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:35:56.319235+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319238+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:35:56.319238+00:00", "trade", 13.88, 184.0]
["2026-08-28T19:35:56.319241+00:00", "trade", 13.88, 33.0]
["2026-08-28T19:35:56.319244+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319244+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319247+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319248+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319253+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319298+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319346+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:35:56.319348+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319353+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319383+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319403+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319418+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319438+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319473+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319478+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:56.319481+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:35:56.319487+00:00", "trade", 13.88, 309.0]
["2026-08-28T19:35:56.319497+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:35:56.319497+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:35:56.319500+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:35:56.319502+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:56.319506+00:00", "trade", 13.88, 27.0]
["2026-08-28T19:35:56.319506+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:35:56.319508+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:35:56.319509+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319513+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319513+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319515+00:00", "trade", 13.88, 1100.0]
["2026-08-28T19:35:56.319520+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:35:56.319527+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319530+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319532+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319536+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:35:56.319541+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319547+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319583+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319604+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319656+00:00", "trade", 13.88, 431.0]
["2026-08-28T19:35:56.319656+00:00", "trade", 13.88, 322.0]
["2026-08-28T19:35:56.319663+00:00", "trade", 13.88, 1000.0]
["2026-08-28T19:35:56.319663+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319668+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.319668+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:35:56.319671+00:00", "trade", 13.88, 1800.0]
["2026-08-28T19:35:56.319671+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.319675+00:00", "trade", 13.88, 90.0]
["2026-08-28T19:35:56.319815+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319849+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319869+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319874+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319874+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:35:56.319889+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319899+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319899+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319899+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319904+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319904+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319909+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319939+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.319965+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.320005+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.320016+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:35:56.320020+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.320030+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:35:56.320047+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.320068+00:00", "trade", 13.88, 34.0]
["2026-08-28T19:35:56.320077+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:35:56.320095+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320140+00:00", "trade", 13.88, 88.0]
["2026-08-28T19:35:56.320155+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320188+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.320210+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320242+00:00", "trade", 13.88, 84.0]
["2026-08-28T19:35:56.320265+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320265+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320290+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320320+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.320361+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320406+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320411+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320422+00:00", "trade", 13.8793, 52.0]
["2026-08-28T19:35:56.320426+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320441+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320450+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.320596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320746+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.320902+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.321032+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.321484+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.321731+00:00", "trade", 13.88, 6000.0]
["2026-08-28T19:35:56.322004+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.322028+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:35:56.322091+00:00", "trade", 13.8807, 9377.0]
["2026-08-28T19:35:56.322215+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.322465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.322480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.322666+00:00", "trade", 13.88, 93.0]
["2026-08-28T19:35:56.322897+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.323769+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.323784+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.323794+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.324626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.324651+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.324691+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.324954+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.325237+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.325242+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.325270+00:00", "trade", 13.88, 93.0]
["2026-08-28T19:35:56.326515+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:56.329793+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.331717+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:35:56.332878+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:35:56.333101+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:35:56.333801+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:35:56.334631+00:00", "trade", 13.88, 92.0]
["2026-08-28T19:35:56.335197+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:35:56.337030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.341957+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.400131+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.479577+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:35:56.482477+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.483400+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.483965+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:35:56.485664+00:00", "trade", 13.88, 473.0]
["2026-08-28T19:35:56.518496+00:00", "trade", 13.885, 6000.0]
["2026-08-28T19:35:56.589778+00:00", "trade", 13.8804, 10.0]
["2026-08-28T19:35:56.707585+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:35:56.775251+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.814174+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:56.963859+00:00", "trade", 13.8839, 100.0]
["2026-08-28T19:35:57.106436+00:00", "trade", 13.8839, 1.0]
["2026-08-28T19:35:57.287651+00:00", "trade", 13.885, 9500.0]
["2026-08-28T19:35:57.288932+00:00", "trade", 13.8816, 52.0]
["2026-08-28T19:35:57.339260+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:57.339630+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:35:57.353093+00:00", "trade", 13.8899, 6.0]
["2026-08-28T19:35:57.828411+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:35:57.904922+00:00", "trade", 13.8839, 1.0]
["2026-08-28T19:35:58.263127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:58.263127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:58.265423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:58.269237+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:58.288653+00:00", "trade", 13.88, 431.0]
["2026-08-28T19:35:58.417679+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:35:58.633366+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:59.294223+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:59.297782+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:59.329703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:35:59.420272+00:00", "trade", 13.8906, 100.0]
["2026-08-28T19:36:00.009766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:00.782596+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:36:00.782942+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:36:01.632434+00:00", "trade", 13.8823, 2.0]
["2026-08-28T19:36:01.666681+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:02.934674+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:36:03.017741+00:00", "trade", 13.8812, 3.0]
["2026-08-28T19:36:03.017771+00:00", "trade", 13.8812, 1.0]
["2026-08-28T19:36:04.289687+00:00", "trade", 13.88, 594.0]
["2026-08-28T19:36:05.071851+00:00", "trade", 13.882, 1.0]
["2026-08-28T19:36:05.311559+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:05.398764+00:00", "trade", 13.8808, 42.0]
["2026-08-28T19:36:05.419664+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:05.495766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:05.745895+00:00", "trade", 13.8819, 100.0]
["2026-08-28T19:36:05.775642+00:00", "trade", 13.8837, 1.0]
["2026-08-28T19:36:06.057255+00:00", "trade", 13.8819, 200.0]
["2026-08-28T19:36:06.211324+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.306270+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.463485+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:36:06.464529+00:00", "trade", 13.88, 237.0]
["2026-08-28T19:36:06.688477+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.689715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.691038+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.727516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.830682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:06.902964+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:07.498228+00:00", "trade", 13.8817, 37.0]
["2026-08-28T19:36:07.550911+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:36:07.655456+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:36:07.686036+00:00", "trade", 13.885, 497.0]
["2026-08-28T19:36:08.274426+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:36:08.465698+00:00", "trade", 13.885, 391.0]
["2026-08-28T19:36:09.044762+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.045564+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.122908+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.202253+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.667468+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:09.724183+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.724624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.838366+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:09.838366+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:10.948581+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:10.949062+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:10.991393+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.130259+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.130735+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.146789+00:00", "trade", 13.8818, 1.0]
["2026-08-28T19:36:11.473779+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.475579+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.510788+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.670868+00:00", "trade", 13.8818, 34.0]
["2026-08-28T19:36:11.682448+00:00", "trade", 13.8823, 1.0]
["2026-08-28T19:36:11.903545+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:11.914317+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:36:11.914323+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:36:11.915323+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.013725+00:00", "trade", 13.885, 103.0]
["2026-08-28T19:36:12.014279+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.014304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.019442+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.019508+00:00", "trade", 13.885, 142.0]
["2026-08-28T19:36:12.019888+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.026328+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:36:12.030878+00:00", "trade", 13.885, 94.0]
["2026-08-28T19:36:12.035046+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:36:12.039749+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:36:12.039954+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:36:12.040497+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.040497+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.044895+00:00", "trade", 13.885, 91.0]
["2026-08-28T19:36:12.098220+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.098706+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.504596+00:00", "trade", 13.885, 58.0]
["2026-08-28T19:36:12.505061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.511115+00:00", "trade", 13.885, 1000.0]
["2026-08-28T19:36:12.511677+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.515563+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:12.515566+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:36:12.515569+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:36:12.515569+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:36:12.516127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516167+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516207+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516849+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.516849+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.517330+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.519891+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:12.649892+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:13.078047+00:00", "trade", 13.885, 78.0]
["2026-08-28T19:36:13.078537+00:00", "trade", 13.885, 624.0]
["2026-08-28T19:36:14.263076+00:00", "trade", 13.8842, 1000.0]
["2026-08-28T19:36:14.437107+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:36:14.437471+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:36:14.947962+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:15.111693+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:36:15.288446+00:00", "trade", 13.881, 100.0]
["2026-08-28T19:36:16.264816+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:36:17.112699+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:36:17.112879+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:36:17.113011+00:00", "trade", 13.885, 106.0]
["2026-08-28T19:36:17.113621+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:17.113621+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:17.114583+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:17.197369+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:36:17.463450+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:36:17.963507+00:00", "trade", 13.885, 2624.0]
["2026-08-28T19:36:18.118091+00:00", "trade", 13.8903, 100.0]
["2026-08-28T19:36:18.204109+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:36:18.209209+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:36:18.216534+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:36:18.224194+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:36:18.225249+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.225267+00:00", "trade", 13.88, 212.0]
["2026-08-28T19:36:18.225448+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:36:18.225735+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.225815+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.226021+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.233814+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:36:18.267510+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.267971+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.277429+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.277624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.278251+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.347861+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:36:18.446011+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:18.699171+00:00", "trade", 13.885, 2100.0]
["2026-08-28T19:36:18.699742+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:19.441998+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:19.699954+00:00", "trade", 13.88, 615.0]
["2026-08-28T19:36:19.703647+00:00", "trade", 13.885, 4200.0]
["2026-08-28T19:36:19.727595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:19.728071+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:19.983957+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:19.992652+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:36:20.017359+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:36:20.022032+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:20.027887+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:36:20.032885+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:36:20.068624+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:20.564915+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:36:20.605841+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:21.797578+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:36:21.802555+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:36:22.031254+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:36:22.031272+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:36:22.636827+00:00", "trade", 13.8813, 68.0]
["2026-08-28T19:36:23.776659+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:23.777320+00:00", "trade", 13.885, 461.0]
["2026-08-28T19:36:23.818473+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:36:23.836176+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:23.836748+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:23.852833+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:23.892814+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:36:23.922672+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:23.932301+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:23.958614+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:36:23.985874+00:00", "trade", 13.8802, 99.0]
["2026-08-28T19:36:23.991885+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:24.029800+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:36:24.062094+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:36:24.100652+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:36:24.102032+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:24.761681+00:00", "trade", 13.8838, 1.0]
["2026-08-28T19:36:24.953957+00:00", "trade", 13.8838, 40.0]
["2026-08-28T19:36:25.225899+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:25.244273+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:25.299339+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:25.367528+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:25.368544+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:25.808530+00:00", "trade", 13.8842, 1000.0]
["2026-08-28T19:36:25.863095+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:26.307956+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:26.417066+00:00", "trade", 13.8831, 99.0]
["2026-08-28T19:36:26.544451+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:27.060232+00:00", "trade", 13.8837, 33.0]
["2026-08-28T19:36:27.181246+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:27.290738+00:00", "trade", 13.8841, 20.0]
["2026-08-28T19:36:28.116632+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:28.117580+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:36:28.117634+00:00", "trade", 13.88, 63.0]
["2026-08-28T19:36:28.118524+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:36:28.224641+00:00", "trade", 13.8837, 99.0]
["2026-08-28T19:36:28.311649+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:28.398670+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:36:28.724251+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:28.853207+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:28.858499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:28.858518+00:00", "trade", 13.88, 182.0]
["2026-08-28T19:36:28.863522+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:36:28.892695+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:28.904705+00:00", "trade", 13.8837, 99.0]
["2026-08-28T19:36:29.412371+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:29.426593+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:36:29.431328+00:00", "trade", 13.885, 561.0]
["2026-08-28T19:36:29.461951+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:36:29.526166+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:36:29.526749+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:36:29.892542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:29.893710+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:29.893715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:29.893715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:29.900250+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.009787+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.145840+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.145873+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:36:30.145957+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.146261+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.146336+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.146428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.305726+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:30.356814+00:00", "trade", 13.883, 99.0]
["2026-08-28T19:36:30.422813+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:36:30.429008+00:00", "trade", 13.885, 37.0]
["2026-08-28T19:36:30.493650+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:30.553992+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:36:30.554431+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:36:30.554431+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:36:30.554443+00:00", "trade", 13.88, 295.0]
["2026-08-28T19:36:30.554457+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.554458+00:00", "trade", 13.88, 788.0]
["2026-08-28T19:36:30.554507+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.554513+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.554519+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:30.554528+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:30.554530+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554533+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554540+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554547+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:36:30.554551+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:30.554561+00:00", "trade", 13.88, 79.0]
["2026-08-28T19:36:30.554564+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:30.554566+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:36:30.554603+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:36:30.554627+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:30.554627+00:00", "trade", 13.88, 84.0]
["2026-08-28T19:36:30.554633+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:30.554633+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:36:30.554636+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:36:30.554638+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554663+00:00", "trade", 13.88, 499.0]
["2026-08-28T19:36:30.554666+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554667+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554669+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554672+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:36:30.554672+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554677+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:36:30.554677+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:36:30.554681+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:36:30.554699+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:36:30.554705+00:00", "trade", 13.88, 3805.0]
["2026-08-28T19:36:30.554708+00:00", "trade", 13.88, 423.0]
["2026-08-28T19:36:30.554711+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:36:30.554714+00:00", "trade", 13.88, 114.0]
["2026-08-28T19:36:30.554720+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:30.554723+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:36:30.554723+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.554723+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554726+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:36:30.554734+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554756+00:00", "trade", 13.88, 199.0]
["2026-08-28T19:36:30.554756+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:30.554793+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554818+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554833+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554848+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554863+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554868+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554883+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554888+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554924+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554933+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.554933+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555117+00:00", "trade", 13.88, 199.0]
["2026-08-28T19:36:30.555119+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555129+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:30.555129+00:00", "trade", 13.88, 399.0]
["2026-08-28T19:36:30.555129+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555184+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555189+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555192+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:30.555194+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555194+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555219+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555219+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:36:30.555224+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555224+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555269+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555269+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555279+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555279+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555279+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555289+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555289+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555294+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555300+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555305+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555314+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555319+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555329+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555329+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555500+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555610+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555760+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555825+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.555848+00:00", "trade", 13.875, 30.0]
["2026-08-28T19:36:30.556071+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.556112+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:30.556115+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:36:30.556176+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.556497+00:00", "trade", 13.875, 351.0]
["2026-08-28T19:36:30.557474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.565098+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.566385+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:30.573503+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.587115+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.587682+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.587687+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.665001+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.665893+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.754775+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.855491+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:30.913148+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.018705+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.045194+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.106640+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.555025+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.675563+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.909619+00:00", "trade", 13.875, 9500.0]
["2026-08-28T19:36:31.938443+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:36:31.938446+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:31.946884+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:31.962768+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:36:31.970887+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:36:32.073898+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:36:32.335086+00:00", "trade", 13.8775, 180.0]
["2026-08-28T19:36:32.338704+00:00", "trade", 13.8897, 100.0]
["2026-08-28T19:36:32.639377+00:00", "trade", 13.8897, 100.0]
["2026-08-28T19:36:32.933701+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:36:33.108018+00:00", "trade", 13.8758, 7.0]
["2026-08-28T19:36:33.547048+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:36:33.750637+00:00", "trade", 13.8793, 95.0]
["2026-08-28T19:36:33.750643+00:00", "trade", 13.88, 95.0]
["2026-08-28T19:36:33.750859+00:00", "trade", 13.8793, 9405.0]
["2026-08-28T19:36:34.458271+00:00", "trade", 13.88, 9500.0]
["2026-08-28T19:36:34.912584+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:35.090849+00:00", "trade", 13.8785, 960.0]
["2026-08-28T19:36:35.221189+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:36:35.807730+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:36:35.808795+00:00", "trade", 13.875, 574.0]
["2026-08-28T19:36:35.944072+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:36:36.031741+00:00", "trade", 13.8809, 30.0]
["2026-08-28T19:36:36.088796+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:36.128103+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:36.189605+00:00", "trade", 13.875, 47.0]
["2026-08-28T19:36:36.203517+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:36:37.026921+00:00", "trade", 13.875, 960.0]
["2026-08-28T19:36:37.198682+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:36:37.198685+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:36:37.198700+00:00", "trade", 13.875, 800.0]
["2026-08-28T19:36:37.198871+00:00", "trade", 13.875, 600.0]
["2026-08-28T19:36:37.198874+00:00", "trade", 13.875, 160.0]
["2026-08-28T19:36:37.198901+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.198906+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.199500+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:36:37.199768+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.199969+00:00", "trade", 13.8787, 50.0]
["2026-08-28T19:36:37.226973+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.227439+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.362201+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.362211+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.362517+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.550702+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:37.550741+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.550761+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.550801+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.550806+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.550844+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:37.550987+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551012+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551021+00:00", "trade", 13.88, 790.0]
["2026-08-28T19:36:37.551073+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551117+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551126+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:37.551168+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:37.551274+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:37.551443+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551588+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551588+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551608+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551623+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551663+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551693+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.551749+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.576835+00:00", "trade", 13.88, 19.0]
["2026-08-28T19:36:37.578152+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.644345+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:37.673765+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:38.546983+00:00", "trade", 13.8815, 100.0]
["2026-08-28T19:36:38.722702+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:38.951705+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:38.974575+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:39.000775+00:00", "trade", 13.88, 5000.0]
["2026-08-28T19:36:39.107387+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:39.701430+00:00", "trade", 13.8768, 5000.0]
["2026-08-28T19:36:40.276276+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:36:40.284482+00:00", "trade", 13.8781, 6000.0]
["2026-08-28T19:36:40.559603+00:00", "trade", 13.875, 9500.0]
["2026-08-28T19:36:40.559708+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:40.561202+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:40.562164+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:40.562625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:40.967707+00:00", "trade", 13.875, 2000.0]
["2026-08-28T19:36:41.159114+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:41.364444+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:41.793132+00:00", "trade", 13.875, 1000.0]
["2026-08-28T19:36:42.356773+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.449698+00:00", "trade", 13.88, 199.0]
["2026-08-28T19:36:42.449882+00:00", "trade", 13.88, 58.0]
["2026-08-28T19:36:42.449889+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:36:42.449889+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:36:42.449890+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.449940+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450044+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:42.450047+00:00", "trade", 13.88, 19.0]
["2026-08-28T19:36:42.450129+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:42.450186+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450296+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450405+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:36:42.450492+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450496+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450496+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450521+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450521+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450607+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450772+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.450802+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.453791+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:36:42.454887+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:42.457670+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:36:42.758539+00:00", "trade", 13.8811, 21.0]
["2026-08-28T19:36:43.257682+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:43.257683+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:43.258159+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:43.260319+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:43.260322+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:36:43.260444+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:43.260457+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:36:43.893092+00:00", "trade", 13.875, 60.0]
["2026-08-28T19:36:43.893108+00:00", "trade", 13.87, 60.0]
["2026-08-28T19:36:43.894157+00:00", "trade", 13.875, 863.0]
["2026-08-28T19:36:43.933662+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:36:43.941580+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:43.986706+00:00", "trade", 13.8701, 400.0]
["2026-08-28T19:36:44.107291+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:44.638485+00:00", "trade", 13.8763, 7.0]
["2026-08-28T19:36:44.638855+00:00", "trade", 13.8763, 1.0]
["2026-08-28T19:36:45.587303+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:45.804154+00:00", "trade", 13.8779, 960.0]
["2026-08-28T19:36:45.865681+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:36:46.184634+00:00", "trade", 13.875, 9500.0]
["2026-08-28T19:36:47.195713+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:47.360564+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:36:47.573128+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:47.573614+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:47.623223+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:47.623659+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:47.747958+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:47.948230+00:00", "trade", 13.8799, 30.0]
["2026-08-28T19:36:48.196911+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:36:48.197062+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:36:48.204946+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:48.218452+00:00", "trade", 13.8799, 6000.0]
["2026-08-28T19:36:48.219035+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:48.219802+00:00", "trade", 13.8769, 53.0]
["2026-08-28T19:36:48.225308+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:48.345252+00:00", "trade", 13.88, 94.0]
["2026-08-28T19:36:48.345256+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:48.345326+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:48.345327+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:36:48.345963+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:48.345974+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:48.352187+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:36:48.989197+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:36:49.024703+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:36:49.136492+00:00", "trade", 13.8809, 20.0]
["2026-08-28T19:36:49.298034+00:00", "trade", 13.875, 61.0]
["2026-08-28T19:36:49.883593+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:50.358366+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:50.620363+00:00", "trade", 13.8798, 3.0]
["2026-08-28T19:36:50.620414+00:00", "trade", 13.8798, 3.0]
["2026-08-28T19:36:50.872373+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:50.886021+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:50.886838+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:51.621422+00:00", "trade", 13.875, 707.0]
["2026-08-28T19:36:51.709229+00:00", "trade", 13.8798, 1.0]
["2026-08-28T19:36:52.029119+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.031750+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.033179+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.950869+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.951310+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.951310+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:52.966917+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:53.345657+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:36:53.347055+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:53.878086+00:00", "trade", 13.8885, 100.0]
["2026-08-28T19:36:54.111395+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:36:54.543779+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:36:54.543791+00:00", "trade", 13.8793, 30.0]
["2026-08-28T19:36:54.543812+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:36:54.543842+00:00", "trade", 13.8793, 25.0]
["2026-08-28T19:36:54.543999+00:00", "trade", 13.8793, 4945.0]
["2026-08-28T19:36:54.777183+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:54.778105+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.149193+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T19:36:55.868263+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.957591+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.958162+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.958167+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.958207+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.958247+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.961650+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:55.962608+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:56.062000+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:36:56.150226+00:00", "trade", 13.87, 601.0]
["2026-08-28T19:36:56.204740+00:00", "trade", 13.8799, 145.0]
["2026-08-28T19:36:56.212697+00:00", "trade", 13.8799, 123.0]
["2026-08-28T19:36:56.218131+00:00", "trade", 13.8785, 144.0]
["2026-08-28T19:36:56.652118+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:36:57.085121+00:00", "trade", 13.8793, 960.0]
["2026-08-28T19:36:57.173268+00:00", "trade", 13.875, 87.0]
["2026-08-28T19:36:58.174339+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:36:59.293129+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:37:00.009808+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:00.294153+00:00", "trade", 13.875, 303.0]
["2026-08-28T19:37:00.294186+00:00", "trade", 13.875, 281.0]
["2026-08-28T19:37:01.161979+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:37:01.201629+00:00", "trade", 13.8798, 2300.0]
["2026-08-28T19:37:01.202161+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T19:37:01.206579+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.207807+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.230922+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.230925+00:00", "trade", 13.88, 94.0]
["2026-08-28T19:37:01.231003+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.231006+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:01.231404+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.231484+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.231524+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.231683+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:01.231684+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.237775+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:01.240915+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:37:01.519115+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:01.519802+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.519887+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.520459+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.520514+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.522759+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.523596+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:01.658482+00:00", "trade", 13.8785, 2000.0]
["2026-08-28T19:37:03.305279+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:37:03.305285+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:37:03.305321+00:00", "trade", 13.875, 125.0]
["2026-08-28T19:37:03.305357+00:00", "trade", 13.87, 125.0]
["2026-08-28T19:37:03.308484+00:00", "trade", 13.875, 15.0]
["2026-08-28T19:37:03.310974+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:37:03.698723+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.699189+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.726581+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:03.727191+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.727767+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.794958+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.795178+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.795233+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.795754+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:03.795835+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:04.335138+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:37:04.335147+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:37:04.335186+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:37:04.335195+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:37:04.335788+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:05.446249+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:05.489838+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:05.521127+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:37:05.599476+00:00", "trade", 13.8808, 100.0]
["2026-08-28T19:37:05.972336+00:00", "trade", 13.8787, 1.0]
["2026-08-28T19:37:05.979682+00:00", "trade", 13.8787, 9.0]
["2026-08-28T19:37:06.580661+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:06.603942+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:37:06.807486+00:00", "trade", 13.8787, 200.0]
["2026-08-28T19:37:07.187044+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:07.403876+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:37:07.403878+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:37:07.403937+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:07.403945+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:37:07.403987+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:37:07.403987+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:07.404007+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:07.404498+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:07.404690+00:00", "trade", 13.875, 399.0]
["2026-08-28T19:37:07.464133+00:00", "trade", 13.8785, 1000.0]
["2026-08-28T19:37:08.178097+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:37:08.204395+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:37:08.237844+00:00", "trade", 13.8731, 99.0]
["2026-08-28T19:37:09.346678+00:00", "trade", 13.8807, 10.0]
["2026-08-28T19:37:10.047852+00:00", "trade", 13.8796, 4.0]
["2026-08-28T19:37:10.770272+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:10.847921+00:00", "trade", 13.875, 325.0]
["2026-08-28T19:37:10.943144+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:12.227061+00:00", "trade", 13.8785, 42.0]
["2026-08-28T19:37:12.267294+00:00", "trade", 13.8808, 100.0]
["2026-08-28T19:37:12.390907+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:37:12.391493+00:00", "trade", 13.875, 30.0]
["2026-08-28T19:37:12.991599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:13.179232+00:00", "trade", 13.8752, 1000.0]
["2026-08-28T19:37:13.524926+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:37:13.699778+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:37:15.447686+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:15.486411+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:37:15.487680+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:37:15.487825+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:37:15.537455+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:37:16.241484+00:00", "trade", 13.8798, 200.0]
["2026-08-28T19:37:16.534413+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:37:16.610894+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:17.073750+00:00", "trade", 13.875, 532.0]
["2026-08-28T19:37:18.147665+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:18.147726+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:18.221740+00:00", "trade", 13.8777, 22.0]
["2026-08-28T19:37:18.228218+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:18.778760+00:00", "trade", 13.8778, 175.0]
["2026-08-28T19:37:18.906144+00:00", "trade", 13.8806, 100.0]
["2026-08-28T19:37:19.087278+00:00", "trade", 13.875, 166.0]
["2026-08-28T19:37:19.211481+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:19.578821+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:19.578877+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:19.578887+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:19.579015+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:37:19.579024+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:37:19.579714+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:19.706014+00:00", "trade", 13.875, 1361.0]
["2026-08-28T19:37:20.201352+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:20.201417+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.112342+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.112517+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.134735+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.139090+00:00", "trade", 13.8882, 100.0]
["2026-08-28T19:37:21.216059+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.358274+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.676589+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:21.792791+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:22.593202+00:00", "trade", 13.87, 25.0]
["2026-08-28T19:37:22.594558+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:37:22.594589+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:37:22.865541+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:22.865596+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.337548+00:00", "trade", 13.8754, 7.0]
["2026-08-28T19:37:23.337909+00:00", "trade", 13.8754, 1.0]
["2026-08-28T19:37:23.364197+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.518931+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.519061+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.519066+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.519088+00:00", "trade", 13.88, 47.0]
["2026-08-28T19:37:23.519728+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.519753+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:23.630197+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:24.433962+00:00", "trade", 13.8778, 366.0]
["2026-08-28T19:37:24.520717+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:24.683546+00:00", "trade", 13.8799, 10.0]
["2026-08-28T19:37:25.046141+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.046462+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.046789+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:37:25.046793+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.046795+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:37:25.046795+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:37:25.046798+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:37:25.046798+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:37:25.046804+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.046804+00:00", "trade", 13.88, 2800.0]
["2026-08-28T19:37:25.046804+00:00", "trade", 13.88, 6178.0]
["2026-08-28T19:37:25.046807+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:37:25.046807+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:37:25.046867+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:37:25.046888+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:37:25.046888+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:37:25.046891+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:37:25.046891+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:37:25.046893+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047003+00:00", "trade", 13.88, 7621.0]
["2026-08-28T19:37:25.047003+00:00", "trade", 13.88, 290.0]
["2026-08-28T19:37:25.047008+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:37:25.047008+00:00", "trade", 13.88, 2400.0]
["2026-08-28T19:37:25.047009+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047009+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047011+00:00", "trade", 13.88, 1000.0]
["2026-08-28T19:37:25.047015+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:37:25.047314+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047494+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047531+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:37:25.047535+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:37:25.047541+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:37:25.047541+00:00", "trade", 13.88, 54.0]
["2026-08-28T19:37:25.047541+00:00", "trade", 13.88, 164.0]
["2026-08-28T19:37:25.047547+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.047547+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.047549+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.047550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047552+00:00", "trade", 13.88, 438.0]
["2026-08-28T19:37:25.047625+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047643+00:00", "trade", 13.88, 162.0]
["2026-08-28T19:37:25.047649+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:37:25.047655+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:37:25.047670+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047705+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047810+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047845+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.047996+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048101+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048211+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048226+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048261+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048477+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048657+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.048782+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.049997+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:37:25.050491+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.050692+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.050697+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.050742+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.051494+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.052301+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.052346+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.052346+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.054869+00:00", "trade", 13.8799, 2.0]
["2026-08-28T19:37:25.055377+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:37:25.057485+00:00", "trade", 13.88, 406.0]
["2026-08-28T19:37:25.057648+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:25.057864+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.097156+00:00", "trade", 13.88, 93.0]
["2026-08-28T19:37:25.405429+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.406226+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.406461+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.406812+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.406812+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.407579+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.411538+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.615610+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:25.624271+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:26.937881+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:27.059908+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:27.061005+00:00", "trade", 13.875, 627.0]
["2026-08-28T19:37:27.508958+00:00", "trade", 13.8805, 100.0]
["2026-08-28T19:37:27.680709+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:27.691455+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.681883+00:00", "trade", 13.87, 16.0]
["2026-08-28T19:37:28.943498+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.943584+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.943634+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.944005+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.944330+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:28.948325+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:37:28.949653+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:29.285445+00:00", "trade", 13.8805, 100.0]
["2026-08-28T19:37:29.730642+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:37:30.009844+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:30.352837+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:30.353148+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:30.806232+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:30.806826+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:31.388623+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:37:31.391792+00:00", "trade", 13.8798, 900.0]
["2026-08-28T19:37:31.966810+00:00", "trade", 13.8798, 8.0]
["2026-08-28T19:37:32.219578+00:00", "trade", 13.8795, 3.0]
["2026-08-28T19:37:32.438666+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:32.467214+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:33.837632+00:00", "trade", 13.8795, 4.0]
["2026-08-28T19:37:34.178409+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:37:35.284408+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:35.546082+00:00", "trade", 13.8804, 100.0]
["2026-08-28T19:37:36.677629+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:36.679303+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:36.679346+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:37:36.996411+00:00", "trade", 13.8785, 1000.0]
["2026-08-28T19:37:37.928740+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:38.013327+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:38.237876+00:00", "trade", 13.8878, 100.0]
["2026-08-28T19:37:38.293350+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:38.300630+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:37:39.526794+00:00", "trade", 13.875, 270.0]
["2026-08-28T19:37:39.930571+00:00", "trade", 13.876, 10.0]
["2026-08-28T19:37:40.139260+00:00", "trade", 13.874, 433.0]
["2026-08-28T19:37:40.206137+00:00", "trade", 13.8794, 1.0]
["2026-08-28T19:37:40.211363+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:37:40.262855+00:00", "trade", 13.8788, 1000.0]
["2026-08-28T19:37:40.265072+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:40.265162+00:00", "trade", 13.875, 154.0]
["2026-08-28T19:37:40.269612+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:40.348250+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:40.348310+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:37:40.520662+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:40.520682+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:37:40.535754+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:37:41.038969+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:37:41.042903+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:41.087679+00:00", "trade", 13.875, 19.0]
["2026-08-28T19:37:41.090349+00:00", "trade", 13.875, 22.0]
["2026-08-28T19:37:41.092289+00:00", "trade", 13.875, 15.0]
["2026-08-28T19:37:41.415675+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:37:41.433174+00:00", "trade", 13.8723, 1.0]
["2026-08-28T19:37:41.739716+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:42.211182+00:00", "trade", 13.87, 126.0]
["2026-08-28T19:37:42.212391+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:37:42.480393+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:37:43.351997+00:00", "trade", 13.8763, 2.0]
["2026-08-28T19:37:43.354956+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:37:43.977321+00:00", "trade", 13.8804, 100.0]
["2026-08-28T19:37:44.163463+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T19:37:44.383988+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:44.485748+00:00", "trade", 13.8804, 100.0]
["2026-08-28T19:37:45.027288+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:45.028115+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:45.028276+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:45.986462+00:00", "trade", 13.8773, 500.0]
["2026-08-28T19:37:46.385328+00:00", "trade", 13.875, 58.0]
["2026-08-28T19:37:46.798983+00:00", "trade", 13.8878, 73.0]
["2026-08-28T19:37:48.176845+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:37:48.178219+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:48.223739+00:00", "trade", 13.8792, 33.0]
["2026-08-28T19:37:48.248777+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:48.348958+00:00", "trade", 13.875, 141.0]
["2026-08-28T19:37:48.353841+00:00", "trade", 13.875, 197.0]
["2026-08-28T19:37:48.359011+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:37:48.362758+00:00", "trade", 13.875, 131.0]
["2026-08-28T19:37:48.366426+00:00", "trade", 13.875, 14.0]
["2026-08-28T19:37:48.370291+00:00", "trade", 13.875, 127.0]
["2026-08-28T19:37:48.374026+00:00", "trade", 13.875, 45.0]
["2026-08-28T19:37:48.630634+00:00", "trade", 13.875, 15.0]
["2026-08-28T19:37:48.756593+00:00", "trade", 13.8785, 1000.0]
["2026-08-28T19:37:48.921768+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:37:49.636767+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:37:49.652464+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:49.815883+00:00", "trade", 13.88, 47.0]
["2026-08-28T19:37:50.128780+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:37:50.378619+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:37:50.531867+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:50.636061+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:53.201484+00:00", "trade", 13.8796, 300.0]
["2026-08-28T19:37:53.801729+00:00", "trade", 13.875, 578.0]
["2026-08-28T19:37:53.878655+00:00", "trade", 13.8799, 1000.0]
["2026-08-28T19:37:54.292001+00:00", "trade", 13.8799, 50.0]
["2026-08-28T19:37:54.398842+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:54.399323+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:54.574394+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:37:54.649302+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:37:54.819877+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:54.819947+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:54.925343+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:55.320726+00:00", "trade", 13.8799, 7000.0]
["2026-08-28T19:37:55.661683+00:00", "trade", 13.875, 64.0]
["2026-08-28T19:37:56.230560+00:00", "trade", 13.8762, 1.0]
["2026-08-28T19:37:56.745388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.745458+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.874030+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.874090+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.874198+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:37:56.875373+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.878531+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.878541+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.878613+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:37:56.878616+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:37:56.878622+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:37:56.878726+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.878811+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.879247+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.879247+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.879277+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.882555+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:56.892574+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.397910+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:37:57.398497+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.398497+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.398502+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.398537+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.398817+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.398938+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.399258+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.500971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.523219+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.581158+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:57.609084+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:58.598010+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:58.742958+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:37:59.345729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:37:59.507581+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:00.009870+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:00.210223+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:00.243683+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:00.516148+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:00.516609+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:00.852130+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:01.113315+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:38:01.114336+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:01.164704+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:38:01.437371+00:00", "trade", 13.879, 78.0]
["2026-08-28T19:38:01.437380+00:00", "trade", 13.8787, 18.0]
["2026-08-28T19:38:01.437386+00:00", "trade", 13.8793, 11.0]
["2026-08-28T19:38:01.647777+00:00", "trade", 13.8794, 7000.0]
["2026-08-28T19:38:01.648860+00:00", "trade", 13.875, 322.0]
["2026-08-28T19:38:01.650436+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:38:01.692810+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:38:01.694437+00:00", "trade", 13.8804, 1.0]
["2026-08-28T19:38:01.700812+00:00", "trade", 13.875, 79.0]
["2026-08-28T19:38:01.701733+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:01.928236+00:00", "trade", 13.87, 99.0]
["2026-08-28T19:38:01.991254+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:38:02.239993+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:02.390255+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:02.668615+00:00", "trade", 13.8762, 50.0]
["2026-08-28T19:38:02.670359+00:00", "trade", 13.875, 117.0]
["2026-08-28T19:38:02.822047+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:02.880276+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:03.014759+00:00", "trade", 13.8799, 2000.0]
["2026-08-28T19:38:03.015744+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:03.714060+00:00", "trade", 13.875, 24.0]
["2026-08-28T19:38:03.714988+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.239641+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.239741+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.240523+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.249900+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.453351+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:04.461596+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:38:06.019579+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:06.167652+00:00", "trade", 13.8797, 100.0]
["2026-08-28T19:38:06.767720+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:06.768181+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:08.102335+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:08.149512+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:38:08.570528+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:09.561648+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:09.561729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:09.575008+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575017+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:38:09.575017+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575019+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575023+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:38:09.575026+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:38:09.575037+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:38:09.575040+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:38:09.575043+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:38:09.575043+00:00", "trade", 13.88, 240.0]
["2026-08-28T19:38:09.575043+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575043+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575043+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:38:09.575046+00:00", "trade", 13.88, 8200.0]
["2026-08-28T19:38:09.575046+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575050+00:00", "trade", 13.88, 120.0]
["2026-08-28T19:38:09.575050+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575052+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575104+00:00", "trade", 13.88, 155.0]
["2026-08-28T19:38:09.575107+00:00", "trade", 13.88, 85.0]
["2026-08-28T19:38:09.575110+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:38:09.575113+00:00", "trade", 13.88, 41.0]
["2026-08-28T19:38:09.575113+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575117+00:00", "trade", 13.88, 63.0]
["2026-08-28T19:38:09.575117+00:00", "trade", 13.88, 24.0]
["2026-08-28T19:38:09.575119+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:38:09.575125+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:38:09.575125+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:38:09.575128+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:38:09.575128+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:38:09.575131+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575131+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575134+00:00", "trade", 13.88, 908.0]
["2026-08-28T19:38:09.575156+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575170+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:38:09.575191+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:38:09.575206+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575228+00:00", "trade", 13.88, 322.0]
["2026-08-28T19:38:09.575232+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:38:09.575232+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:38:09.575236+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575236+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:38:09.575240+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:38:09.575243+00:00", "trade", 13.88, 220.0]
["2026-08-28T19:38:09.575243+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575246+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575248+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575248+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575276+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575311+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575316+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575338+00:00", "trade", 13.88, 113.0]
["2026-08-28T19:38:09.575361+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575363+00:00", "trade", 13.88, 87.0]
["2026-08-28T19:38:09.575374+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:38:09.575404+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:38:09.575411+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:38:09.575413+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:38:09.575426+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:38:09.575426+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575429+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:38:09.575431+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575437+00:00", "trade", 13.88, 31.0]
["2026-08-28T19:38:09.575437+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575456+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575498+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575516+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:38:09.575542+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575552+00:00", "trade", 13.88, 90.0]
["2026-08-28T19:38:09.575562+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575567+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575572+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575585+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575603+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:38:09.575603+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.575627+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575662+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:38:09.575682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.575717+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.575722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.575787+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576253+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576278+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576559+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576848+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:38:09.576885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.576935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577090+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577160+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577160+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577175+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577331+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577338+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.577413+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:38:09.577526+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.577560+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.577972+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.579121+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:38:09.579737+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.579897+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.580173+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.581401+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:38:09.581686+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.582273+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:38:09.582366+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:09.582703+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:38:09.588636+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:38:09.628272+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:09.686658+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:38:09.737440+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:10.738469+00:00", "trade", 13.88, 451.0]
["2026-08-28T19:38:10.738614+00:00", "trade", 13.8801, 2000.0]
["2026-08-28T19:38:10.745563+00:00", "trade", 13.885, 61.0]
["2026-08-28T19:38:10.768559+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:10.769000+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:10.769356+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:10.769882+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:11.511335+00:00", "trade", 13.8824, 3300.0]
["2026-08-28T19:38:11.711827+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:11.739799+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:38:11.739998+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:38:11.752493+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:38:11.781930+00:00", "trade", 13.885, 2704.0]
["2026-08-28T19:38:11.782396+00:00", "trade", 13.885, 2704.0]
["2026-08-28T19:38:11.782787+00:00", "trade", 13.885, 92.0]
["2026-08-28T19:38:11.978876+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:38:12.312922+00:00", "trade", 13.8831, 5000.0]
["2026-08-28T19:38:12.314209+00:00", "trade", 13.8805, 53.0]
["2026-08-28T19:38:12.346879+00:00", "trade", 13.885, 220.0]
["2026-08-28T19:38:12.453998+00:00", "trade", 13.885, 336.0]
["2026-08-28T19:38:12.759040+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:13.638014+00:00", "trade", 13.8803, 100.0]
["2026-08-28T19:38:13.665340+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:38:14.527444+00:00", "trade", 13.8849, 7000.0]
["2026-08-28T19:38:14.569112+00:00", "trade", 13.8851, 5000.0]
["2026-08-28T19:38:14.585738+00:00", "trade", 13.8806, 2.0]
["2026-08-28T19:38:14.590652+00:00", "trade", 13.8806, 8.0]
["2026-08-28T19:38:14.768687+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:15.437518+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:15.527803+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:15.528870+00:00", "trade", 13.885, 615.0]
["2026-08-28T19:38:15.638671+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:38:15.779302+00:00", "trade", 13.885, 9500.0]
["2026-08-28T19:38:15.781488+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:15.818846+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:16.095450+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:38:16.313524+00:00", "trade", 13.885, 2000.0]
["2026-08-28T19:38:16.574452+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:16.790030+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:38:17.102021+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:38:17.102045+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:38:17.102130+00:00", "trade", 13.885, 6984.0]
["2026-08-28T19:38:17.790427+00:00", "trade", 13.885, 65.0]
["2026-08-28T19:38:18.139197+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:18.408454+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:38:19.056548+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:38:19.181479+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:38:19.476113+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:38:19.671637+00:00", "trade", 13.885, 456.0]
["2026-08-28T19:38:19.673855+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:19.675258+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:19.789160+00:00", "trade", 13.8815, 26.0]
["2026-08-28T19:38:20.027609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.027689+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.027729+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.028892+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.041501+00:00", "trade", 13.8815, 8.0]
["2026-08-28T19:38:20.042551+00:00", "trade", 13.885, 431.0]
["2026-08-28T19:38:20.062883+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.063340+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.442220+00:00", "trade", 13.8815, 43.0]
["2026-08-28T19:38:20.455779+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:38:20.455779+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:38:20.455789+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:38:20.456035+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:38:20.456338+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456393+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456393+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456413+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456413+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456789+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456869+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.456949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.457535+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.457896+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:20.800985+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:38:21.373246+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:21.411061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:21.557080+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:21.557095+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:21.557586+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:21.560433+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:38:21.582439+00:00", "trade", 13.8801, 43.0]
["2026-08-28T19:38:21.583783+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:21.678432+00:00", "trade", 13.8802, 200.0]
["2026-08-28T19:38:21.810468+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:38:22.052209+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:38:22.061935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.099391+00:00", "trade", 13.8867, 100.0]
["2026-08-28T19:38:22.103460+00:00", "trade", 13.8867, 100.0]
["2026-08-28T19:38:22.106016+00:00", "trade", 13.8867, 100.0]
["2026-08-28T19:38:22.107998+00:00", "trade", 13.8867, 100.0]
["2026-08-28T19:38:22.458161+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.458161+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.585339+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:38:22.585378+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:38:22.585403+00:00", "trade", 13.89, 34.0]
["2026-08-28T19:38:22.838312+00:00", "trade", 13.89, 3600.0]
["2026-08-28T19:38:22.838601+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:38:22.839180+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.840149+00:00", "trade", 13.8893, 1380.0]
["2026-08-28T19:38:22.881937+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.882378+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909236+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:22.909402+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:38:22.909405+00:00", "trade", 13.89, 590.0]
["2026-08-28T19:38:22.909809+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909829+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909839+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.909989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.910029+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.910064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.910184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.910200+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:22.910666+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:23.043423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:23.449106+00:00", "trade", 13.8878, 5000.0]
["2026-08-28T19:38:23.512254+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:38:23.739258+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:23.815549+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:23.816513+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:23.898916+00:00", "trade", 13.885, 960.0]
["2026-08-28T19:38:24.196483+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:38:24.196492+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:24.196513+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:38:24.196528+00:00", "trade", 13.8899, 25.0]
["2026-08-28T19:38:24.457506+00:00", "trade", 13.887, 5.0]
["2026-08-28T19:38:24.822180+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:38:24.823166+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:24.823166+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:24.823236+00:00", "trade", 13.88, 678.0]
["2026-08-28T19:38:24.824248+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:25.058018+00:00", "trade", 13.8807, 100.0]
["2026-08-28T19:38:25.203830+00:00", "trade", 13.89, 9500.0]
["2026-08-28T19:38:25.205114+00:00", "trade", 13.8866, 57.0]
["2026-08-28T19:38:25.274469+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:38:25.699837+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:38:25.700515+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:25.700583+00:00", "trade", 13.89, 7493.0]
["2026-08-28T19:38:25.834132+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:38:25.834135+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:38:25.835061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:25.835136+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:25.904406+00:00", "trade", 13.8892, 700.0]
["2026-08-28T19:38:26.011657+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:38:26.011684+00:00", "trade", 13.89, 98.0]
["2026-08-28T19:38:26.042927+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:26.086289+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.086298+00:00", "trade", 13.8866, 200.0]
["2026-08-28T19:38:26.142961+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:26.274214+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:38:26.457763+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:38:26.457767+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.457769+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:38:26.457769+00:00", "trade", 13.89, 270.0]
["2026-08-28T19:38:26.457778+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:38:26.457785+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:38:26.457785+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.457788+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.457788+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:38:26.457790+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:38:26.457790+00:00", "trade", 13.89, 75.0]
["2026-08-28T19:38:26.457814+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:38:26.457847+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:38:26.457862+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:38:26.457862+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:38:26.457941+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:38:26.457944+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:38:26.457977+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:38:26.458139+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:38:26.458158+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.458158+00:00", "trade", 13.89, 96.0]
["2026-08-28T19:38:26.458164+00:00", "trade", 13.89, 190.0]
["2026-08-28T19:38:26.458164+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:38:26.458169+00:00", "trade", 13.89, 420.0]
["2026-08-28T19:38:26.458169+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:38:26.458169+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:38:26.458173+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:38:26.458175+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.458190+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:38:26.458322+00:00", "trade", 13.89, 151.0]
["2026-08-28T19:38:26.458326+00:00", "trade", 13.89, 348.0]
["2026-08-28T19:38:26.458329+00:00", "trade", 13.89, 520.0]
["2026-08-28T19:38:26.458331+00:00", "trade", 13.89, 1800.0]
["2026-08-28T19:38:26.458331+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:38:26.458335+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:38:26.458499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:38:26.458554+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:38:26.458604+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:38:26.458649+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:38:26.458654+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:38:26.458681+00:00", "trade", 13.89, 86.0]
["2026-08-28T19:38:26.458684+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:38:26.458686+00:00", "trade", 13.89, 259.0]
["2026-08-28T19:38:26.458724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458740+00:00", "trade", 13.89, 259.0]
["2026-08-28T19:38:26.458830+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458858+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.458905+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458924+00:00", "trade", 13.89, 82.0]
["2026-08-28T19:38:26.458925+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458945+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458960+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.458975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459086+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:38:26.459143+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:38:26.459180+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459204+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.459210+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:38:26.459526+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459541+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459606+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.459994+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:26.460684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.461140+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.462062+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.462102+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.462310+00:00", "trade", 13.89, 86.0]
["2026-08-28T19:38:26.462664+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.462904+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.463345+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.463461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.464533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.499885+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:38:26.510393+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.583873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:26.887082+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:27.004637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:27.349470+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:27.360361+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:38:27.361724+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:38:27.363805+00:00", "trade", 13.894, 100.0]
["2026-08-28T19:38:27.501386+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:38:28.220234+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:28.657860+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:38:29.502449+00:00", "trade", 13.895, 670.0]
["2026-08-28T19:38:29.794269+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:38:29.802232+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:29.803793+00:00", "trade", 13.895, 460.0]
["2026-08-28T19:38:30.009881+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:30.297141+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:30.431842+00:00", "trade", 13.881, 1.0]
["2026-08-28T19:38:31.279598+00:00", "trade", 13.8813, 128.0]
["2026-08-28T19:38:32.028737+00:00", "trade", 13.8923, 1.0]
["2026-08-28T19:38:32.430574+00:00", "trade", 13.89, 9500.0]
["2026-08-28T19:38:32.815613+00:00", "trade", 13.8999, 35.0]
["2026-08-28T19:38:33.225189+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:38:33.225191+00:00", "trade", 13.9, 396.0]
["2026-08-28T19:38:33.226237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:33.226243+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:33.227405+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:33.228743+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:33.357107+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:33.658599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:34.013687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:34.502479+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:35.191082+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:35.280459+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:38:35.816681+00:00", "trade", 13.895, 816.0]
["2026-08-28T19:38:36.027478+00:00", "trade", 13.895, 79.0]
["2026-08-28T19:38:36.030984+00:00", "trade", 13.895, 110.0]
["2026-08-28T19:38:36.034927+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:38:36.039107+00:00", "trade", 13.895, 74.0]
["2026-08-28T19:38:36.043118+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:38:36.046679+00:00", "trade", 13.895, 72.0]
["2026-08-28T19:38:36.050946+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:38:36.125046+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:38:36.125509+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:36.127015+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:36.136563+00:00", "trade", 13.8854, 3.0]
["2026-08-28T19:38:37.175880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:38.047679+00:00", "trade", 13.89, 338.0]
["2026-08-28T19:38:38.778691+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:39.300343+00:00", "trade", 13.8948, 3300.0]
["2026-08-28T19:38:39.982292+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:38:39.982359+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:40.000880+00:00", "trade", 13.895, 384.0]
["2026-08-28T19:38:40.000880+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.000907+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.000949+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.000949+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.000955+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.000964+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.001138+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.001162+00:00", "trade", 13.895, 376.0]
["2026-08-28T19:38:40.001496+00:00", "trade", 13.895, 133.0]
["2026-08-28T19:38:40.001502+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:40.001505+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:38:40.001505+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:40.001505+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:40.001577+00:00", "trade", 13.895, 133.0]
["2026-08-28T19:38:40.001773+00:00", "trade", 13.895, 133.0]
["2026-08-28T19:38:40.001860+00:00", "trade", 13.895, 166.0]
["2026-08-28T19:38:40.001869+00:00", "trade", 13.895, 167.0]
["2026-08-28T19:38:40.002143+00:00", "trade", 13.895, 166.0]
["2026-08-28T19:38:40.002224+00:00", "trade", 13.895, 166.0]
["2026-08-28T19:38:40.547431+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:41.518891+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:38:41.519432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.519598+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.519712+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:38:41.519715+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:38:41.519898+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.520229+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.520319+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.520319+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.520319+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.520675+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.521196+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.521998+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.525106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.529481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.535009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.536363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.635038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.635419+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:41.903470+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:42.234895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.235907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.384918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.385194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.412484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.412489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.528831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.685054+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.685696+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.685761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.686448+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:42.790005+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:43.031647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:43.077833+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:38:43.250359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:43.614942+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:38:43.615312+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:43.876425+00:00", "trade", 13.8818, 100.0]
["2026-08-28T19:38:44.218639+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:38:44.345719+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:44.565406+00:00", "trade", 13.8999, 2000.0]
["2026-08-28T19:38:44.569146+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:44.569556+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:38:44.751968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:45.512498+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:38:45.512507+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:45.590399+00:00", "trade", 13.8834, 35.0]
["2026-08-28T19:38:45.591918+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:38:45.591933+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:38:45.593061+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:38:45.920662+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:45.920705+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:46.364035+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:38:46.365083+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:46.592499+00:00", "trade", 13.895, 81.0]
["2026-08-28T19:38:46.925165+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:38:46.926152+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:46.926593+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.218509+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:38:47.247504+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.248567+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.271929+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:47.567492+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:38:47.568390+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.571167+00:00", "trade", 13.8999, 9500.0]
["2026-08-28T19:38:47.571733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.572445+00:00", "trade", 13.8935, 51.0]
["2026-08-28T19:38:47.766766+00:00", "trade", 13.8925, 562.0]
["2026-08-28T19:38:47.768492+00:00", "trade", 13.895, 119.0]
["2026-08-28T19:38:47.936620+00:00", "trade", 13.895, 97.0]
["2026-08-28T19:38:47.937511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:47.946483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:48.593818+00:00", "trade", 13.8981, 480.0]
["2026-08-28T19:38:48.699529+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:38:48.700182+00:00", "trade", 13.895, 751.0]
["2026-08-28T19:38:48.942217+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:38:49.146706+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:38:49.408922+00:00", "trade", 13.8999, 700.0]
["2026-08-28T19:38:49.655482+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:50.050039+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:50.213887+00:00", "trade", 13.895, 480.0]
["2026-08-28T19:38:50.518827+00:00", "trade", 13.89, 68.0]
["2026-08-28T19:38:50.520040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:50.624189+00:00", "trade", 13.8849, 36.0]
["2026-08-28T19:38:50.636191+00:00", "trade", 13.8849, 1.0]
["2026-08-28T19:38:50.718539+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:50.939955+00:00", "trade", 13.8867, 200.0]
["2026-08-28T19:38:50.960160+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:38:51.216413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:51.217711+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:51.281681+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:51.282270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:51.282794+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:38:52.076550+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:52.112279+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:52.598757+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:52.721996+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:52.833108+00:00", "trade", 13.8871, 207.0]
["2026-08-28T19:38:53.084039+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:53.085088+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:53.705519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:53.956849+00:00", "trade", 13.8823, 20.0]
["2026-08-28T19:38:54.052988+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:54.422871+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.559679+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.560201+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.561078+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.563554+00:00", "trade", 13.9, 229.0]
["2026-08-28T19:38:55.563575+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:38:55.563653+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:55.563848+00:00", "trade", 13.9, 990.0]
["2026-08-28T19:38:55.564119+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:38:55.564120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.564155+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.564200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.564200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.564471+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.564641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.566516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.566721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.571048+00:00", "trade", 13.8999, 388.0]
["2026-08-28T19:38:55.594549+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:38:55.666274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.889266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:55.963609+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:56.003269+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:38:56.007664+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:56.371297+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:56.618273+00:00", "trade", 13.8867, 300.0]
["2026-08-28T19:38:57.008818+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:57.807074+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:38:57.807996+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:58.008595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:58.087286+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:38:58.328699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:58.724934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:58.724964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:38:58.928985+00:00", "trade", 13.8835, 30.0]
["2026-08-28T19:38:59.267269+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:38:59.267299+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:38:59.267323+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:38:59.267332+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:38:59.267500+00:00", "trade", 13.895, 439.0]
["2026-08-28T19:39:00.009901+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.023132+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:00.023133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.023604+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.027268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.117839+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.121359+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:39:00.126064+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.126296+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:00.150739+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:39:00.175608+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:39:00.652846+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.770813+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:39:00.779057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:00.914081+00:00", "trade", 13.895, 480.0]
["2026-08-28T19:39:01.044087+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:39:01.046761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:01.286990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:01.315686+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:01.315713+00:00", "trade", 13.9, 56.0]
["2026-08-28T19:39:01.698308+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:39:01.728437+00:00", "trade", 13.8824, 1.0]
["2026-08-28T19:39:01.728458+00:00", "trade", 13.8824, 1.0]
["2026-08-28T19:39:01.811907+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:02.026349+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:39:03.048193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:03.053252+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:39:03.054500+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:39:03.054635+00:00", "trade", 13.895, 113.0]
["2026-08-28T19:39:03.358973+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:03.553535+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:04.012289+00:00", "trade", 13.8967, 11.0]
["2026-08-28T19:39:04.012659+00:00", "trade", 13.8967, 1.0]
["2026-08-28T19:39:04.577912+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:39:04.680874+00:00", "trade", 13.895, 5000.0]
["2026-08-28T19:39:04.796822+00:00", "trade", 13.8826, 100.0]
["2026-08-28T19:39:05.071411+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:39:05.123948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:05.730546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:05.731864+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:05.746148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:05.784545+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:39:05.908907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:06.057727+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:06.059035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:06.138255+00:00", "trade", 13.8982, 250.0]
["2026-08-28T19:39:06.444154+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:39:06.685077+00:00", "trade", 13.8826, 100.0]
["2026-08-28T19:39:06.796195+00:00", "trade", 13.9, 228.0]
["2026-08-28T19:39:06.796811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:07.205461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:07.428250+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:39:07.986957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:09.166952+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:39:09.166982+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:39:09.166997+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:39:09.167021+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:39:09.167036+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:39:09.167045+00:00", "trade", 13.895, 95.0]
["2026-08-28T19:39:09.168170+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:39:09.168311+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:39:09.704717+00:00", "trade", 13.8964, 5.0]
["2026-08-28T19:39:10.066183+00:00", "trade", 13.8826, 100.0]
["2026-08-28T19:39:10.699160+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:10.775167+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:39:10.778288+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:39:10.972007+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:10.972488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:11.777823+00:00", "trade", 13.8863, 62.0]
["2026-08-28T19:39:12.009893+00:00", "trade", 13.895, 68.0]
["2026-08-28T19:39:12.010465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:12.013772+00:00", "trade", 13.895, 84.0]
["2026-08-28T19:39:12.018139+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:39:12.023897+00:00", "trade", 13.895, 56.0]
["2026-08-28T19:39:12.027999+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:39:12.032591+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:39:12.083334+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:39:12.096545+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:39:12.158759+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:12.158809+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:12.345945+00:00", "trade", 13.8826, 600.0]
["2026-08-28T19:39:12.815976+00:00", "trade", 13.8986, 5.0]
["2026-08-28T19:39:13.539978+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:39:13.543632+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:39:13.544206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:14.467665+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:14.468447+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:14.551485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:14.612927+00:00", "trade", 13.8913, 2.0]
["2026-08-28T19:39:14.809759+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:39:15.019173+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:39:15.019191+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:15.019423+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:39:15.019423+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:39:15.019425+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:15.019428+00:00", "trade", 13.9, 279.0]
["2026-08-28T19:39:15.019431+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:15.019706+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:39:15.019706+00:00", "trade", 13.9, 101.0]
["2026-08-28T19:39:15.019951+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:39:15.020057+00:00", "trade", 13.895, 506.0]
["2026-08-28T19:39:15.020084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020089+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020444+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020805+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020926+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.020926+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.021086+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.021241+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.022565+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.023883+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.025334+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:39:15.025837+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:39:15.026606+00:00", "trade", 13.8999, 22.0]
["2026-08-28T19:39:15.029346+00:00", "trade", 13.9, 59.0]
["2026-08-28T19:39:15.060428+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:39:15.107163+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:39:15.108951+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.109993+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:15.617496+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:39:16.001401+00:00", "trade", 13.8827, 1400.0]
["2026-08-28T19:39:16.077588+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:16.111136+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:39:16.112877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:16.115508+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:16.117257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:16.159296+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:39:16.681504+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:39:16.695118+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:39:16.950992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:16.950992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:16.960911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:17.216117+00:00", "trade", 13.8999, 19.0]
["2026-08-28T19:39:17.217474+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:17.315499+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:39:17.315865+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:17.332824+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:17.340477+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:17.341249+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:17.343755+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:17.573725+00:00", "trade", 13.897, 19.0]
["2026-08-28T19:39:17.975688+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:39:17.976750+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:39:18.304256+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:39:18.311455+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:39:18.318624+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:18.326052+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:39:18.756373+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:39:19.097462+00:00", "trade", 13.8866, 1.0]
["2026-08-28T19:39:20.029470+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:39:20.030511+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:39:20.033314+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:39:20.037289+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:39:20.047195+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:39:20.353599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:20.601168+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:39:20.607591+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:39:20.607821+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:20.650192+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:20.650663+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:21.025400+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:39:21.209166+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:21.280557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:21.300043+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:21.387362+00:00", "trade", 13.8827, 100.0]
["2026-08-28T19:39:21.576258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:21.630793+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.173101+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:22.203244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.203715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.466523+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.467009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.627597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:22.719140+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:23.307673+00:00", "trade", 13.8867, 3.0]
["2026-08-28T19:39:23.931632+00:00", "trade", 13.8961, 5.0]
["2026-08-28T19:39:24.036051+00:00", "trade", 13.8901, 10.0]
["2026-08-28T19:39:24.685664+00:00", "trade", 13.8867, 3.0]
["2026-08-28T19:39:24.855242+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:39:25.083524+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:25.084140+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:25.084857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:25.085012+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:39:25.085015+00:00", "trade", 13.9, 580.0]
["2026-08-28T19:39:25.085018+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:39:25.085020+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085023+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085023+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:39:25.085023+00:00", "trade", 13.9, 192.0]
["2026-08-28T19:39:25.085035+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:39:25.085039+00:00", "trade", 13.9, 2300.0]
["2026-08-28T19:39:25.085041+00:00", "trade", 13.9, 33.0]
["2026-08-28T19:39:25.085042+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:39:25.085045+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085045+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:39:25.085048+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085048+00:00", "trade", 13.9, 1400.0]
["2026-08-28T19:39:25.085050+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:39:25.085054+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:39:25.085054+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:39:25.085060+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:39:25.085060+00:00", "trade", 13.9, 7200.0]
["2026-08-28T19:39:25.085060+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085060+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:39:25.085078+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085081+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085087+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:39:25.085096+00:00", "trade", 13.9, 359.0]
["2026-08-28T19:39:25.085120+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085156+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:39:25.085177+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:39:25.085189+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085189+00:00", "trade", 13.9, 207.0]
["2026-08-28T19:39:25.085192+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085204+00:00", "trade", 13.9, 208.0]
["2026-08-28T19:39:25.085207+00:00", "trade", 13.9, 132.0]
["2026-08-28T19:39:25.085258+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:39:25.085261+00:00", "trade", 13.9, 2300.0]
["2026-08-28T19:39:25.085261+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:39:25.085264+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085297+00:00", "trade", 13.9, 217.0]
["2026-08-28T19:39:25.085300+00:00", "trade", 13.9, 383.0]
["2026-08-28T19:39:25.085303+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:39:25.085308+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085312+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:25.085321+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:39:25.085340+00:00", "trade", 13.9, 2300.0]
["2026-08-28T19:39:25.085340+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:39:25.085463+00:00", "trade", 13.9, 59.0]
["2026-08-28T19:39:25.085465+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085486+00:00", "trade", 13.9, 421.0]
["2026-08-28T19:39:25.085490+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:39:25.085496+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085508+00:00", "trade", 13.9, 3000.0]
["2026-08-28T19:39:25.085508+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085526+00:00", "trade", 13.9, 195.0]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085578+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085580+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085584+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085625+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085631+00:00", "trade", 13.9, 2260.0]
["2026-08-28T19:39:25.085639+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085664+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:39:25.085664+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:39:25.085671+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085671+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085671+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:39:25.085676+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:39:25.085676+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:39:25.085680+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:39:25.085680+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:39:25.085683+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085683+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:39:25.085685+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:39:25.085688+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:39:25.085688+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.085688+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:39:25.085689+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085691+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.085694+00:00", "trade", 13.9, 359.0]
["2026-08-28T19:39:25.085699+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085706+00:00", "trade", 13.9, 140.0]
["2026-08-28T19:39:25.085709+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:39:25.085712+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:25.085715+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:39:25.085734+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085814+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085820+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085820+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085820+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085829+00:00", "trade", 13.9, 139.0]
["2026-08-28T19:39:25.085836+00:00", "trade", 13.9, 397.0]
["2026-08-28T19:39:25.085853+00:00", "trade", 13.9, 303.0]
["2026-08-28T19:39:25.085866+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:39:25.085941+00:00", "trade", 13.9, 297.0]
["2026-08-28T19:39:25.085950+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.085965+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.086023+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.086025+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.086030+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.086035+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.086070+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:39:25.086070+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.086073+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:39:25.086080+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:39:25.086103+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:39:25.086105+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086118+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:39:25.086169+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:39:25.086175+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086210+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086215+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086281+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086316+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086321+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086321+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086321+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086326+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086401+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086506+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:39:25.086571+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086671+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086676+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086680+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:25.086716+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086797+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.086977+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.087062+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.087142+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.087268+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.087345+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:39:25.087995+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.088948+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:39:25.089327+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:39:25.089564+00:00", "trade", 13.905, 70.0]
["2026-08-28T19:39:25.089999+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.089999+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.090275+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.090335+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.090908+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:39:25.090916+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.091218+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:39:25.091478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.094480+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.095218+00:00", "trade", 13.9, 403.0]
["2026-08-28T19:39:25.109005+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.109681+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.116758+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.116763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.119702+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:39:25.128486+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:39:25.134212+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:25.161219+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.177569+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:39:25.193551+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:25.324843+00:00", "trade", 13.8964, 10.0]
["2026-08-28T19:39:25.838559+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:39:25.838601+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:25.848200+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:39:26.849193+00:00", "trade", 13.903, 5000.0]
["2026-08-28T19:39:27.084084+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:27.084620+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:27.129411+00:00", "trade", 13.9032, 3300.0]
["2026-08-28T19:39:27.220449+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:27.982983+00:00", "trade", 13.9021, 300.0]
["2026-08-28T19:39:27.984060+00:00", "trade", 13.905, 102.0]
["2026-08-28T19:39:27.984093+00:00", "trade", 13.905, 712.0]
["2026-08-28T19:39:27.984123+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:39:27.984153+00:00", "trade", 13.905, 57.0]
["2026-08-28T19:39:27.984280+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:39:27.999890+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:28.006320+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:28.011342+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:28.567489+00:00", "trade", 13.9004, 9500.0]
["2026-08-28T19:39:28.568773+00:00", "trade", 13.9008, 56.0]
["2026-08-28T19:39:28.568836+00:00", "trade", 13.9007, 56.0]
["2026-08-28T19:39:28.672560+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:29.434049+00:00", "trade", 13.9001, 700.0]
["2026-08-28T19:39:29.646311+00:00", "trade", 13.9029, 2000.0]
["2026-08-28T19:39:29.655332+00:00", "trade", 13.905, 137.0]
["2026-08-28T19:39:30.009928+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:30.118531+00:00", "trade", 13.8847, 100.0]
["2026-08-28T19:39:30.242444+00:00", "trade", 13.9001, 2000.0]
["2026-08-28T19:39:30.247109+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:30.247715+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:30.539966+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:30.540389+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:30.574157+00:00", "trade", 13.8841, 200.0]
["2026-08-28T19:39:30.576205+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:39:31.256901+00:00", "trade", 13.8908, 2.0]
["2026-08-28T19:39:31.262191+00:00", "trade", 13.8924, 1.0]
["2026-08-28T19:39:31.262254+00:00", "trade", 13.8909, 1.0]
["2026-08-28T19:39:31.262305+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:39:31.267471+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:39:31.436072+00:00", "trade", 13.8847, 100.0]
["2026-08-28T19:39:31.514353+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:31.514363+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:31.514829+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:32.268729+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:39:33.139212+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:33.165144+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:33.165615+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:33.219318+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:33.269785+00:00", "trade", 13.905, 101.0]
["2026-08-28T19:39:33.269827+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:39:33.269849+00:00", "trade", 13.905, 274.0]
["2026-08-28T19:39:33.269882+00:00", "trade", 13.905, 303.0]
["2026-08-28T19:39:33.404874+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:33.497868+00:00", "trade", 13.8994, 24.0]
["2026-08-28T19:39:33.502532+00:00", "trade", 13.8994, 9.0]
["2026-08-28T19:39:33.517279+00:00", "trade", 13.8994, 11.0]
["2026-08-28T19:39:33.789584+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:34.185417+00:00", "trade", 13.8848, 25.0]
["2026-08-28T19:39:34.651461+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:34.885617+00:00", "trade", 13.9023, 500.0]
["2026-08-28T19:39:35.034478+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:35.270903+00:00", "trade", 13.905, 718.0]
["2026-08-28T19:39:35.273225+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:35.274709+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:35.982482+00:00", "trade", 13.905, 7000.0]
["2026-08-28T19:39:36.497624+00:00", "trade", 13.9001, 195.0]
["2026-08-28T19:39:36.500712+00:00", "trade", 13.905, 6262.0]
["2026-08-28T19:39:36.617225+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:39:37.097883+00:00", "trade", 13.905, 480.0]
["2026-08-28T19:39:37.234186+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:38.158413+00:00", "trade", 13.8853, 36.0]
["2026-08-28T19:39:38.379407+00:00", "trade", 13.9015, 2000.0]
["2026-08-28T19:39:38.569831+00:00", "trade", 13.9, 7000.0]
["2026-08-28T19:39:38.570074+00:00", "trade", 13.905, 7000.0]
["2026-08-28T19:39:38.724989+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:38.874268+00:00", "trade", 13.9016, 480.0]
["2026-08-28T19:39:39.016207+00:00", "trade", 13.905, 38.0]
["2026-08-28T19:39:39.020198+00:00", "trade", 13.905, 47.0]
["2026-08-28T19:39:39.025181+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:39:39.031718+00:00", "trade", 13.905, 32.0]
["2026-08-28T19:39:39.036148+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:39:39.041377+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:39:39.098793+00:00", "trade", 13.905, 28.0]
["2026-08-28T19:39:39.358505+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:39:39.376618+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:39.376626+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:39:40.339618+00:00", "trade", 13.905, 480.0]
["2026-08-28T19:39:40.340668+00:00", "trade", 13.905, 719.0]
["2026-08-28T19:39:40.340731+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:39:41.885235+00:00", "trade", 13.8859, 100.0]
["2026-08-28T19:39:41.958448+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:39:42.500594+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:39:42.501253+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:42.501298+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:42.501298+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:42.501694+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:42.529746+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:42.581352+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:42.778254+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:43.306010+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:39:44.954442+00:00", "trade", 13.9035, 7000.0]
["2026-08-28T19:39:45.022826+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:45.023277+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:45.023668+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:45.435987+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:45.436047+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:45.436472+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:45.437067+00:00", "trade", 13.9, 531.0]
["2026-08-28T19:39:45.454999+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:45.654486+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:39:45.655773+00:00", "trade", 13.9034, 50.0]
["2026-08-28T19:39:45.655833+00:00", "trade", 13.9034, 50.0]
["2026-08-28T19:39:45.888505+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:45.911212+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:45.912824+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:45.914915+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:45.916159+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.245772+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:39:46.245796+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:39:46.620560+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:39:46.621111+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621141+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621156+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621186+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621196+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621196+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.621236+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.625597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.692176+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:46.735413+00:00", "trade", 13.8862, 18.0]
["2026-08-28T19:39:47.106631+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:39:47.111433+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:39:47.116636+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:39:47.121697+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:39:47.143030+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:39:47.146467+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:39:47.172750+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:39:47.504600+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:47.627613+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:39:47.713829+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:47.763820+00:00", "trade", 13.9069, 1.0]
["2026-08-28T19:39:48.380111+00:00", "trade", 13.905, 75.0]
["2026-08-28T19:39:48.519773+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:48.519773+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:48.520289+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:48.565717+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:39:48.712870+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:39:48.712888+00:00", "trade", 13.91, 7.0]
["2026-08-28T19:39:48.784017+00:00", "trade", 13.905, 480.0]
["2026-08-28T19:39:49.358310+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:39:49.359651+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:39:49.440469+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:49.620846+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.220593+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.221039+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.264016+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.319599+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.320356+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.320957+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:50.516822+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:39:50.896574+00:00", "trade", 13.8863, 200.0]
["2026-08-28T19:39:51.127784+00:00", "trade", 13.905, 880.0]
["2026-08-28T19:39:51.243278+00:00", "trade", 13.9, 34.0]
["2026-08-28T19:39:51.243890+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:51.243895+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:51.243935+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:51.245178+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:51.298144+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:51.300384+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:51.343528+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:51.687835+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.232926+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.232931+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.232976+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.233377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.233407+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.902268+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.902714+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:52.983372+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.280060+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:39:53.280232+00:00", "trade", 13.905, 112.0]
["2026-08-28T19:39:53.280797+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.281278+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.309400+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.385948+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.385998+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:53.478744+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:39:54.591821+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:54.591821+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:54.592257+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:54.592453+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:54.593265+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:54.786268+00:00", "trade", 13.9016, 33.0]
["2026-08-28T19:39:54.787312+00:00", "trade", 13.905, 76.0]
["2026-08-28T19:39:55.009371+00:00", "trade", 13.905, 51.0]
["2026-08-28T19:39:55.467199+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:39:55.506211+00:00", "trade", 13.91, 24.0]
["2026-08-28T19:39:56.363640+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.366442+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.464251+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.527973+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.582657+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:39:56.598396+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.651117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.685394+00:00", "trade", 13.9075, 1.0]
["2026-08-28T19:39:56.751826+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:39:56.752258+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.769208+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.816987+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.817939+00:00", "trade", 13.905, 16.0]
["2026-08-28T19:39:56.821060+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:39:56.822019+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:56.841752+00:00", "trade", 13.905, 752.0]
["2026-08-28T19:39:57.573426+00:00", "trade", 13.9027, 480.0]
["2026-08-28T19:39:57.819016+00:00", "trade", 13.8879, 74.0]
["2026-08-28T19:39:58.781827+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:59.161679+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:39:59.688446+00:00", "trade", 13.9002, 2000.0]
["2026-08-28T19:40:00.000549+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.001118+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.002284+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.003280+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.004374+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.005189+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.006106+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.007198+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.008085+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.009258+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.009954+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.010112+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:00.031339+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.061826+00:00", "trade", 13.8879, 300.0]
["2026-08-28T19:40:00.062906+00:00", "trade", 13.8879, 100.0]
["2026-08-28T19:40:00.130210+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.352075+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.647327+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:40:00.663181+00:00", "trade", 13.901, 1.0]
["2026-08-28T19:40:00.663190+00:00", "trade", 13.901, 380.0]
["2026-08-28T19:40:00.663759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.689756+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.728654+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.729095+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.733705+00:00", "trade", 13.9046, 99.0]
["2026-08-28T19:40:00.734773+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:00.739775+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:00.812835+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:01.011878+00:00", "trade", 13.8865, 557.0]
["2026-08-28T19:40:01.719038+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:02.559729+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:02.563894+00:00", "trade", 13.9001, 121.0]
["2026-08-28T19:40:02.564496+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:02.565212+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:02.695373+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:02.722759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:03.408566+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:04.025929+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:04.046979+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:04.491092+00:00", "trade", 13.9006, 35.0]
["2026-08-28T19:40:05.000674+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:40:05.001648+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.001653+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.003001+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.004530+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.295714+00:00", "trade", 13.9014, 1.0]
["2026-08-28T19:40:05.618306+00:00", "trade", 13.9086, 1.0]
["2026-08-28T19:40:05.758815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.759567+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.928144+00:00", "trade", 13.905, 227.0]
["2026-08-28T19:40:05.928205+00:00", "trade", 13.905, 66.0]
["2026-08-28T19:40:05.928751+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.929222+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:05.929222+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:06.158019+00:00", "trade", 13.905, 800.0]
["2026-08-28T19:40:06.158579+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:06.163119+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:40:06.163206+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:06.163252+00:00", "trade", 13.905, 800.0]
["2026-08-28T19:40:06.164187+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:40:06.168535+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:40:06.170896+00:00", "trade", 13.905, 227.0]
["2026-08-28T19:40:06.171221+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:40:06.171260+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:06.208672+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:40:06.237433+00:00", "trade", 13.905, 1100.0]
["2026-08-28T19:40:06.896859+00:00", "trade", 13.905, 1400.0]
["2026-08-28T19:40:06.897944+00:00", "trade", 13.905, 568.0]
["2026-08-28T19:40:06.898082+00:00", "trade", 13.905, 217.0]
["2026-08-28T19:40:06.898125+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:40:06.898699+00:00", "trade", 13.905, 1100.0]
["2026-08-28T19:40:06.901463+00:00", "trade", 13.905, 1300.0]
["2026-08-28T19:40:06.922341+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:06.926164+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:06.940391+00:00", "trade", 13.905, 1800.0]
["2026-08-28T19:40:07.504618+00:00", "trade", 13.905, 26.0]
["2026-08-28T19:40:07.508281+00:00", "trade", 13.905, 34.0]
["2026-08-28T19:40:07.511902+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:07.516749+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:40:07.530660+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:07.876591+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:07.876952+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:07.913525+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:40:07.996867+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:07.998496+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.055055+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:40:08.153143+00:00", "trade", 13.8951, 1.0]
["2026-08-28T19:40:08.310238+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:40:08.310501+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.310501+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.310882+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.310887+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.310922+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.312978+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:40:08.361081+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.385870+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:08.469231+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:08.863701+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:09.107578+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:09.816609+00:00", "trade", 13.905, 1000.0]
["2026-08-28T19:40:10.342526+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:10.342556+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:10.342566+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:10.413825+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:40:10.531267+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:10.531738+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:10.623116+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:11.177047+00:00", "trade", 13.887, 100.0]
["2026-08-28T19:40:11.504549+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:11.778888+00:00", "trade", 13.905, 32.0]
["2026-08-28T19:40:12.871122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.344443+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:40:13.411079+00:00", "trade", 13.8885, 76.0]
["2026-08-28T19:40:13.433832+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:13.677987+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:13.680258+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.681827+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.684561+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:40:13.685460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.685525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.685936+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.686050+00:00", "trade", 13.905, 70.0]
["2026-08-28T19:40:13.688498+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.688763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:13.689385+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:14.308689+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:40:15.048473+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:15.052202+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:15.052663+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:15.053460+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:15.539525+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:15.657739+00:00", "trade", 13.9048, 26.0]
["2026-08-28T19:40:15.795413+00:00", "trade", 13.902, 1.0]
["2026-08-28T19:40:15.796559+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:15.796712+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:15.796833+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:40:16.019322+00:00", "trade", 13.9025, 10.0]
["2026-08-28T19:40:16.188805+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:16.188885+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:16.190564+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:16.336683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:16.848656+00:00", "trade", 13.905, 102.0]
["2026-08-28T19:40:18.028513+00:00", "trade", 13.9026, 2.0]
["2026-08-28T19:40:18.527500+00:00", "trade", 13.9005, 290.0]
["2026-08-28T19:40:19.334308+00:00", "trade", 13.9026, 210.0]
["2026-08-28T19:40:19.369799+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:40:19.377175+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:40:19.406348+00:00", "trade", 13.9, 76.0]
["2026-08-28T19:40:19.700336+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:40:19.701384+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.224114+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.224139+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.224585+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.225031+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.288189+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:40:21.288901+00:00", "trade", 13.905, 26.0]
["2026-08-28T19:40:21.289725+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.290903+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:21.539712+00:00", "trade", 13.8887, 100.0]
["2026-08-28T19:40:21.711166+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:22.347678+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:22.347744+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:40:22.349010+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:40:23.664168+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:23.835479+00:00", "trade", 13.8871, 200.0]
["2026-08-28T19:40:23.947105+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:40:24.078678+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:40:24.337269+00:00", "trade", 13.905, 55.0]
["2026-08-28T19:40:24.377204+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:40:24.377285+00:00", "trade", 13.91, 39.0]
["2026-08-28T19:40:24.503581+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:25.031271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:25.345593+00:00", "trade", 13.8871, 100.0]
["2026-08-28T19:40:25.740243+00:00", "trade", 13.9029, 480.0]
["2026-08-28T19:40:25.741374+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:26.246938+00:00", "trade", 13.9028, 216.0]
["2026-08-28T19:40:26.247304+00:00", "trade", 13.9028, 1.0]
["2026-08-28T19:40:26.307995+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:40:26.309011+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:26.309487+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:26.367550+00:00", "trade", 13.8871, 5.0]
["2026-08-28T19:40:26.386877+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:26.628915+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:40:27.536666+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:27.702294+00:00", "trade", 13.905, 29.0]
["2026-08-28T19:40:27.704025+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:27.768557+00:00", "trade", 13.903, 480.0]
["2026-08-28T19:40:27.815421+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:28.016283+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:40:29.431220+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:40:29.435623+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:30.009989+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:31.443346+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:31.443802+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:31.444684+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:31.574464+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:31.763283+00:00", "trade", 13.9031, 200.0]
["2026-08-28T19:40:31.764643+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:31.858055+00:00", "trade", 13.905, 49.0]
["2026-08-28T19:40:31.862981+00:00", "trade", 13.905, 63.0]
["2026-08-28T19:40:31.866721+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:40:31.870613+00:00", "trade", 13.905, 14.0]
["2026-08-28T19:40:31.875012+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:40:31.879081+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:40:31.960115+00:00", "trade", 13.886, 200.0]
["2026-08-28T19:40:32.606171+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.007810+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:40:33.007810+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:40:33.007813+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.009048+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.009068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.012752+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.046443+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:40:33.047035+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:33.050849+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.050951+00:00", "trade", 13.91, 12.0]
["2026-08-28T19:40:33.050955+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.050955+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.050960+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:40:33.051474+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.051524+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.051579+00:00", "trade", 13.91, 14.0]
["2026-08-28T19:40:33.051579+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.051585+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.051585+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:40:33.051594+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.051624+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.051633+00:00", "trade", 13.905, 800.0]
["2026-08-28T19:40:33.051840+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.052161+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.052176+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.052512+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.061313+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.061839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.075872+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.087584+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:33.087735+00:00", "trade", 13.905, 124.0]
["2026-08-28T19:40:33.087741+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:33.087777+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:40:33.088683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.153303+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:33.254101+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:33.313078+00:00", "trade", 13.8872, 21.0]
["2026-08-28T19:40:33.472692+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:33.473176+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.473176+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.583419+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.723964+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.723994+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.808692+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:33.809243+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:34.125052+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:34.270488+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:40:34.616421+00:00", "trade", 13.9041, 1.0]
["2026-08-28T19:40:34.635514+00:00", "trade", 13.9041, 9.0]
["2026-08-28T19:40:35.136338+00:00", "trade", 13.91, 26.0]
["2026-08-28T19:40:35.136837+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:35.221749+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:35.396927+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:35.478091+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:36.090829+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:36.485840+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:40:36.719374+00:00", "trade", 13.9081, 500.0]
["2026-08-28T19:40:36.730716+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:37.003657+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:37.196553+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:38.416448+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:40:38.417681+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:40:38.723853+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:38.776359+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:40:39.156511+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:39.211891+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:40:39.310626+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:40:39.345647+00:00", "trade", 13.9045, 34.0]
["2026-08-28T19:40:39.352387+00:00", "trade", 13.9045, 9.0]
["2026-08-28T19:40:39.536901+00:00", "trade", 13.8873, 25.0]
["2026-08-28T19:40:39.687927+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:40:39.876291+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:39.876327+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:40:39.876655+00:00", "trade", 13.91, 92.0]
["2026-08-28T19:40:39.877131+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:40.005427+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:40:40.697010+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.816034+00:00", "trade", 13.8873, 100.0]
["2026-08-28T19:40:40.872109+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:40:40.872304+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872337+00:00", "trade", 13.91, 48.0]
["2026-08-28T19:40:40.872340+00:00", "trade", 13.91, 1270.0]
["2026-08-28T19:40:40.872347+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:40:40.872347+00:00", "trade", 13.91, 1800.0]
["2026-08-28T19:40:40.872349+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:40:40.872352+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872356+00:00", "trade", 13.91, 3000.0]
["2026-08-28T19:40:40.872356+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872359+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872359+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.872361+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872361+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872365+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:40:40.872380+00:00", "trade", 13.91, 4.0]
["2026-08-28T19:40:40.872380+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:40:40.872383+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:40:40.872386+00:00", "trade", 13.91, 1400.0]
["2026-08-28T19:40:40.872389+00:00", "trade", 13.91, 1400.0]
["2026-08-28T19:40:40.872389+00:00", "trade", 13.91, 4600.0]
["2026-08-28T19:40:40.872393+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:40:40.872393+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.872395+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872395+00:00", "trade", 13.91, 45.0]
["2026-08-28T19:40:40.872398+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872402+00:00", "trade", 13.91, 1500.0]
["2026-08-28T19:40:40.872402+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:40:40.872407+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872407+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872407+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:40:40.872410+00:00", "trade", 13.91, 1446.0]
["2026-08-28T19:40:40.872410+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872410+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:40:40.872413+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872413+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:40:40.872419+00:00", "trade", 13.91, 1400.0]
["2026-08-28T19:40:40.872422+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872422+00:00", "trade", 13.91, 2700.0]
["2026-08-28T19:40:40.872592+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872672+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872689+00:00", "trade", 13.91, 88.0]
["2026-08-28T19:40:40.872696+00:00", "trade", 13.91, 8500.0]
["2026-08-28T19:40:40.872696+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:40:40.872696+00:00", "trade", 13.91, 24.0]
["2026-08-28T19:40:40.872702+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:40:40.872702+00:00", "trade", 13.91, 700.0]
["2026-08-28T19:40:40.872702+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872704+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872708+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:40:40.872708+00:00", "trade", 13.91, 600.0]
["2026-08-28T19:40:40.872712+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872717+00:00", "trade", 13.91, 40.0]
["2026-08-28T19:40:40.872717+00:00", "trade", 13.91, 8762.0]
["2026-08-28T19:40:40.872717+00:00", "trade", 13.91, 180.0]
["2026-08-28T19:40:40.872717+00:00", "trade", 13.91, 60.0]
["2026-08-28T19:40:40.872717+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872717+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872721+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872721+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872722+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872725+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872725+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872728+00:00", "trade", 13.91, 67.0]
["2026-08-28T19:40:40.872737+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872764+00:00", "trade", 13.91, 700.0]
["2026-08-28T19:40:40.872770+00:00", "trade", 13.91, 1300.0]
["2026-08-28T19:40:40.872864+00:00", "trade", 13.91, 5000.0]
["2026-08-28T19:40:40.872867+00:00", "trade", 13.91, 5381.0]
["2026-08-28T19:40:40.872868+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872870+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.872873+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.872874+00:00", "trade", 13.91, 50.0]
["2026-08-28T19:40:40.872874+00:00", "trade", 13.91, 1400.0]
["2026-08-28T19:40:40.872877+00:00", "trade", 13.91, 3900.0]
["2026-08-28T19:40:40.872877+00:00", "trade", 13.91, 40.0]
["2026-08-28T19:40:40.872882+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872882+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872882+00:00", "trade", 13.91, 74.0]
["2026-08-28T19:40:40.872888+00:00", "trade", 13.91, 5000.0]
["2026-08-28T19:40:40.872888+00:00", "trade", 13.91, 419.0]
["2026-08-28T19:40:40.872888+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.872891+00:00", "trade", 13.91, 1080.0]
["2026-08-28T19:40:40.872894+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:40:40.872894+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:40:40.872897+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.872900+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:40:40.872900+00:00", "trade", 13.91, 1400.0]
["2026-08-28T19:40:40.872904+00:00", "trade", 13.91, 2700.0]
["2026-08-28T19:40:40.872904+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.872993+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.873028+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.873138+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.873138+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.873163+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:40:40.873164+00:00", "trade", 13.91, 393.0]
["2026-08-28T19:40:40.873237+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.873339+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:40.873342+00:00", "trade", 13.91, 1100.0]
["2026-08-28T19:40:40.873342+00:00", "trade", 13.91, 2700.0]
["2026-08-28T19:40:40.873345+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.873348+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.873348+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.873366+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:40:40.873369+00:00", "trade", 13.91, 600.0]
["2026-08-28T19:40:40.873387+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:40:40.873387+00:00", "trade", 13.91, 3000.0]
["2026-08-28T19:40:40.873424+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873524+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873564+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873570+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873575+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873579+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873584+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873655+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.873664+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:40:40.873685+00:00", "trade", 13.91, 24.0]
["2026-08-28T19:40:40.873720+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873785+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873810+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873860+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873931+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.873935+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874010+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874039+00:00", "trade", 13.9095, 55.0]
["2026-08-28T19:40:40.874045+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874045+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874121+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874126+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874146+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874181+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874296+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874487+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874487+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874547+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.874587+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875008+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875053+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875444+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875479+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875913+00:00", "trade", 13.92, 3.0]
["2026-08-28T19:40:40.875935+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.875955+00:00", "trade", 13.91, 183.0]
["2026-08-28T19:40:40.875973+00:00", "trade", 13.92, 200.0]
["2026-08-28T19:40:40.875976+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:40:40.875979+00:00", "trade", 13.92, 260.0]
["2026-08-28T19:40:40.876080+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.876136+00:00", "trade", 13.91, 240.0]
["2026-08-28T19:40:40.876271+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.876409+00:00", "trade", 13.92, 500.0]
["2026-08-28T19:40:40.876451+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.876454+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:40:40.876466+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.876821+00:00", "trade", 13.92, 33.0]
["2026-08-28T19:40:40.876887+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.876907+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.877414+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.880050+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.897754+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:40:40.901266+00:00", "trade", 13.91, 11.0]
["2026-08-28T19:40:40.908357+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.916272+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.916272+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.916272+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.973577+00:00", "trade", 13.91, 616.0]
["2026-08-28T19:40:40.984156+00:00", "trade", 13.915, 650.0]
["2026-08-28T19:40:40.984664+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:40.984664+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:40:40.985091+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:40.985923+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.065783+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:40:41.091860+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.246493+00:00", "trade", 13.915, 12.0]
["2026-08-28T19:40:41.439821+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.652799+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.660458+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.661199+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:41.820077+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:40:41.909393+00:00", "trade", 13.9169, 5000.0]
["2026-08-28T19:40:41.935251+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:40:41.993278+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:40:42.010145+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:40:42.046063+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:40:42.231911+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:42.625113+00:00", "trade", 13.9199, 960.0]
["2026-08-28T19:40:42.626397+00:00", "trade", 13.9114, 50.0]
["2026-08-28T19:40:42.626899+00:00", "trade", 13.92, 500.0]
["2026-08-28T19:40:42.627798+00:00", "trade", 13.918, 4500.0]
["2026-08-28T19:40:42.689860+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:42.721149+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:42.766420+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:40:43.045995+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.108751+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:40:43.110526+00:00", "trade", 13.915, 13.0]
["2026-08-28T19:40:43.400986+00:00", "trade", 13.915, 452.0]
["2026-08-28T19:40:43.401100+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:40:43.457136+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.457387+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.613093+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.619629+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.620521+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.729265+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:43.775731+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:44.111573+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:40:44.827271+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:44.827833+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:44.957126+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:45.386647+00:00", "trade", 13.8908, 100.0]
["2026-08-28T19:40:45.910702+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:46.915110+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:46.971369+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:47.817869+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:47.952606+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:47.952766+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:48.209349+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:48.329085+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:48.430963+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:48.614220+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:48.739975+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:48.927598+00:00", "trade", 13.896, 95.0]
["2026-08-28T19:40:49.200294+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.200359+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.201151+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.201352+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.255872+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.284505+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:40:49.484756+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:40:49.556650+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.557351+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.661963+00:00", "trade", 13.92, 20.0]
["2026-08-28T19:40:49.701525+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:49.904760+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:50.160734+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:40:50.161789+00:00", "trade", 13.915, 630.0]
["2026-08-28T19:40:50.172498+00:00", "trade", 13.915, 227.0]
["2026-08-28T19:40:50.172525+00:00", "trade", 13.915, 107.0]
["2026-08-28T19:40:50.173009+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:50.173657+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:50.178010+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:50.212541+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:50.577438+00:00", "trade", 13.915, 22.0]
["2026-08-28T19:40:50.584463+00:00", "trade", 13.92, 78.0]
["2026-08-28T19:40:51.154353+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:51.155671+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:51.283893+00:00", "trade", 13.9058, 1.0]
["2026-08-28T19:40:51.518799+00:00", "trade", 13.9173, 960.0]
["2026-08-28T19:40:53.186947+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:40:54.287071+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:40:54.287342+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:40:55.168761+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:40:55.367241+00:00", "trade", 13.8917, 5.0]
["2026-08-28T19:40:55.520038+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:40:55.558440+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:40:56.191935+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:56.513231+00:00", "trade", 13.915, 30.0]
["2026-08-28T19:40:56.631837+00:00", "trade", 13.8987, 400.0]
["2026-08-28T19:40:56.864948+00:00", "trade", 13.915, 1000.0]
["2026-08-28T19:40:56.866009+00:00", "trade", 13.915, 620.0]
["2026-08-28T19:40:57.656653+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:40:57.658082+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:40:57.658358+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658400+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658452+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658461+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658479+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658482+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658554+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658590+00:00", "trade", 13.915, 96.0]
["2026-08-28T19:40:57.658629+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.658830+00:00", "trade", 13.915, 204.0]
["2026-08-28T19:40:57.658924+00:00", "trade", 13.915, 70.0]
["2026-08-28T19:40:57.659438+00:00", "trade", 13.915, 496.0]
["2026-08-28T19:40:57.660319+00:00", "trade", 13.915, 134.0]
["2026-08-28T19:40:57.660332+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:57.662385+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:40:57.662397+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:40:57.722035+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:40:58.016907+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:40:58.045326+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:40:58.178787+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:40:58.301094+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:40:59.777207+00:00", "trade", 13.92, 7.0]
["2026-08-28T19:40:59.777222+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:40:59.861339+00:00", "trade", 13.915, 800.0]
["2026-08-28T19:40:59.861471+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:40:59.862298+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:40:59.862364+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.862908+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.863077+00:00", "trade", 13.915, 1500.0]
["2026-08-28T19:40:59.864015+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:40:59.864015+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.864018+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.865107+00:00", "trade", 13.915, 1900.0]
["2026-08-28T19:40:59.874994+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.895858+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.909225+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:40:59.995134+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:00.010005+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.242495+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.243954+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.244415+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.244420+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.244751+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.245377+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.246906+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.254524+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.362457+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.502842+00:00", "trade", 13.92, 5000.0]
["2026-08-28T19:41:00.502848+00:00", "trade", 13.92, 50.0]
["2026-08-28T19:41:00.502992+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:41:00.503007+00:00", "trade", 13.92, 2000.0]
["2026-08-28T19:41:00.503287+00:00", "trade", 13.92, 55.0]
["2026-08-28T19:41:00.503329+00:00", "trade", 13.92, 72.0]
["2026-08-28T19:41:00.503423+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:00.503575+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:41:00.504011+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:00.504183+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:41:00.838554+00:00", "trade", 13.915, 70.0]
["2026-08-28T19:41:00.868021+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:00.975209+00:00", "trade", 13.915, 134.0]
["2026-08-28T19:41:00.976265+00:00", "trade", 13.91, 614.0]
["2026-08-28T19:41:01.054343+00:00", "trade", 13.9111, 2000.0]
["2026-08-28T19:41:01.248597+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:01.355936+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:41:01.574134+00:00", "trade", 13.915, 24.0]
["2026-08-28T19:41:01.574218+00:00", "trade", 13.915, 176.0]
["2026-08-28T19:41:01.719160+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:02.433934+00:00", "trade", 13.915, 227.0]
["2026-08-28T19:41:02.434412+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:02.766314+00:00", "trade", 13.9123, 300.0]
["2026-08-28T19:41:02.878864+00:00", "trade", 13.8893, 86.0]
["2026-08-28T19:41:05.653849+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:05.654403+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:05.663781+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:05.664682+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:06.326395+00:00", "trade", 13.8936, 100.0]
["2026-08-28T19:41:07.037625+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:41:07.038687+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:07.039128+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:07.039850+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:07.042291+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:07.042732+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:07.073474+00:00", "trade", 13.9036, 300.0]
["2026-08-28T19:41:07.505561+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:08.002737+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:41:08.006947+00:00", "trade", 13.915, 92.0]
["2026-08-28T19:41:08.010995+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:41:08.014796+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:41:08.018447+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:41:08.021968+00:00", "trade", 13.915, 9.0]
["2026-08-28T19:41:08.126168+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:08.126168+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:08.151453+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:08.726230+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:08.727558+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:09.004939+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:41:09.140178+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:09.226168+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:09.602987+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:09.857519+00:00", "trade", 13.9155, 2000.0]
["2026-08-28T19:41:09.953662+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:10.285592+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:10.304599+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:41:10.305706+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:10.577017+00:00", "trade", 13.9199, 6.0]
["2026-08-28T19:41:11.155152+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:11.247398+00:00", "trade", 13.8937, 100.0]
["2026-08-28T19:41:11.804232+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:11.935948+00:00", "trade", 13.8937, 200.0]
["2026-08-28T19:41:12.096670+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:12.104148+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:12.627737+00:00", "trade", 13.9162, 34.0]
["2026-08-28T19:41:13.361347+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:41:13.361353+00:00", "trade", 13.92, 3.0]
["2026-08-28T19:41:13.361383+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:41:13.361386+00:00", "trade", 13.92, 4.0]
["2026-08-28T19:41:13.364050+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:13.364977+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:13.657320+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:13.657801+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:13.727818+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:13.800224+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:14.053807+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:41:14.053816+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:14.191134+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:14.693112+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:41:14.811237+00:00", "trade", 13.9072, 4.0]
["2026-08-28T19:41:16.162645+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:16.164414+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:16.164885+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:16.183093+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:16.539883+00:00", "trade", 13.915, 14.0]
["2026-08-28T19:41:16.540250+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:16.964379+00:00", "trade", 13.915, 89.0]
["2026-08-28T19:41:17.307487+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:18.067102+00:00", "trade", 13.9118, 10.0]
["2026-08-28T19:41:18.197963+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:18.199436+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:18.693615+00:00", "trade", 13.9123, 1.0]
["2026-08-28T19:41:18.780309+00:00", "trade", 13.9142, 20.0]
["2026-08-28T19:41:18.802649+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:19.045952+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.276336+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.277940+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.279830+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.357335+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.359172+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:19.359725+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.382060+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:19.405853+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:41:19.406460+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:41:19.406520+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:41:19.460222+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:41:19.460225+00:00", "trade", 13.915, 80.0]
["2026-08-28T19:41:19.557117+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.559919+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:19.605833+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:19.696605+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:20.198317+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:20.617995+00:00", "trade", 13.915, 5000.0]
["2026-08-28T19:41:20.619793+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:41:20.623279+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:20.948376+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:41:20.948387+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:41:20.948415+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:41:20.948424+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:41:20.948445+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:20.948457+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:20.948703+00:00", "trade", 13.915, 375.0]
["2026-08-28T19:41:21.618209+00:00", "trade", 13.92, 25.0]
["2026-08-28T19:41:21.622909+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:21.693304+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:41:21.708677+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:21.717476+00:00", "trade", 13.8942, 100.0]
["2026-08-28T19:41:21.960480+00:00", "trade", 13.9102, 20.0]
["2026-08-28T19:41:21.962008+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:41:21.975614+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:21.978403+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:41:22.059019+00:00", "trade", 13.8898, 100.0]
["2026-08-28T19:41:22.369555+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:22.522792+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:22.575992+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:41:22.939744+00:00", "trade", 13.8985, 100.0]
["2026-08-28T19:41:22.969999+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:41:22.971295+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:41:22.971424+00:00", "trade", 13.915, 175.0]
["2026-08-28T19:41:23.072488+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:23.584263+00:00", "trade", 13.9111, 5000.0]
["2026-08-28T19:41:23.743604+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:41:23.744678+00:00", "trade", 13.915, 783.0]
["2026-08-28T19:41:24.024920+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:41:24.026051+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:41:24.026610+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:24.185023+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:24.287937+00:00", "trade", 13.9142, 9.0]
["2026-08-28T19:41:24.579705+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:24.582785+00:00", "trade", 13.912, 26.0]
["2026-08-28T19:41:25.044152+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:25.318394+00:00", "trade", 13.915, 15.0]
["2026-08-28T19:41:25.413295+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:26.202715+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:41:26.202727+00:00", "trade", 13.915, 16.0]
["2026-08-28T19:41:26.619095+00:00", "trade", 13.92, 200.0]
["2026-08-28T19:41:26.620085+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:26.620085+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:26.620676+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:26.857895+00:00", "trade", 13.9087, 2.0]
["2026-08-28T19:41:27.913252+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:28.065545+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:28.095042+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:41:28.116144+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:28.561632+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:28.964248+00:00", "trade", 13.9121, 100.0]
["2026-08-28T19:41:30.010021+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:30.183082+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:30.184441+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:30.320307+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:30.320708+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:30.449927+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:30.603157+00:00", "trade", 13.8922, 200.0]
["2026-08-28T19:41:30.603665+00:00", "trade", 13.9094, 100.0]
["2026-08-28T19:41:31.001196+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:31.002060+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:31.002110+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:31.002175+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:31.002240+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:31.002355+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:31.142305+00:00", "trade", 13.915, 2000.0]
["2026-08-28T19:41:31.266351+00:00", "trade", 13.9095, 3.0]
["2026-08-28T19:41:31.612958+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:41:31.912744+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:32.019562+00:00", "trade", 13.9112, 1.0]
["2026-08-28T19:41:32.865631+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:33.717270+00:00", "trade", 13.9103, 40.0]
["2026-08-28T19:41:34.137268+00:00", "trade", 13.8955, 100.0]
["2026-08-28T19:41:34.746552+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:41:35.273473+00:00", "trade", 13.9096, 1.0]
["2026-08-28T19:41:35.294184+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:35.389842+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:35.518976+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:37.793114+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.103726+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:41:38.104346+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.104828+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.201276+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:41:38.202180+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.202260+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.383403+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.538538+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:38.637244+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:41:38.637611+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:39.536590+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.101953+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:41:40.364992+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.366932+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.593182+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.593633+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.779216+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.779697+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:40.834689+00:00", "trade", 13.9122, 2.0]
["2026-08-28T19:41:40.840703+00:00", "trade", 13.9122, 7.0]
["2026-08-28T19:41:40.887810+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.020549+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.061582+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.137323+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.137759+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.139257+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.165783+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:41:42.167269+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.167815+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.167855+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.167855+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.168938+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.168938+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.233318+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:41:42.233958+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.234249+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.244453+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:42.629736+00:00", "trade", 13.9136, 18.0]
["2026-08-28T19:41:43.110315+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.259893+00:00", "trade", 13.92, 5.0]
["2026-08-28T19:41:43.259905+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:41:43.263845+00:00", "trade", 13.9149, 266.0]
["2026-08-28T19:41:43.433085+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.470961+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.511833+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.515981+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:41:43.516048+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.516976+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:43.523126+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:41:43.959657+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:41:45.414052+00:00", "trade", 13.9109, 100.0]
["2026-08-28T19:41:45.571384+00:00", "trade", 13.9101, 836.0]
["2026-08-28T19:41:45.572500+00:00", "trade", 13.915, 31.0]
["2026-08-28T19:41:46.252706+00:00", "trade", 13.915, 193.0]
["2026-08-28T19:41:46.252715+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:41:46.252891+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:47.233193+00:00", "trade", 13.9149, 14.0]
["2026-08-28T19:41:47.234390+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:47.257052+00:00", "trade", 13.9146, 1000.0]
["2026-08-28T19:41:47.969885+00:00", "trade", 13.9148, 27.0]
["2026-08-28T19:41:47.975647+00:00", "trade", 13.9148, 17.0]
["2026-08-28T19:41:48.228401+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:48.228742+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:48.230962+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:48.231238+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:48.406997+00:00", "trade", 13.8979, 20.0]
["2026-08-28T19:41:48.563601+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:48.590175+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.233871+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:41:49.237044+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.238322+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.319380+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:41:49.319426+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.319451+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.319671+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.320914+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.320989+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.322072+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.334532+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.335078+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:49.816810+00:00", "trade", 13.91, 500.0]
["2026-08-28T19:41:49.881019+00:00", "trade", 13.9105, 14.0]
["2026-08-28T19:41:49.897219+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:41:50.219624+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:41:50.397454+00:00", "trade", 13.915, 103.0]
["2026-08-28T19:41:50.403020+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:41:50.407365+00:00", "trade", 13.915, 24.0]
["2026-08-28T19:41:50.411109+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:41:50.415770+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:41:50.735839+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:41:50.735842+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:41:51.059090+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:41:51.406665+00:00", "trade", 13.898, 5.0]
["2026-08-28T19:41:51.646756+00:00", "trade", 13.8903, 200.0]
["2026-08-28T19:41:52.774670+00:00", "trade", 13.92, 500.0]
["2026-08-28T19:41:53.801182+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:54.719570+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:54.899445+00:00", "trade", 13.8903, 73.0]
["2026-08-28T19:41:54.900848+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:55.036022+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:41:55.041988+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:41:55.047398+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:41:56.422876+00:00", "trade", 13.915, 123.0]
["2026-08-28T19:41:56.436922+00:00", "trade", 13.914, 145.0]
["2026-08-28T19:41:56.478559+00:00", "trade", 13.915, 144.0]
["2026-08-28T19:41:56.573009+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:41:56.685613+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:41:58.546905+00:00", "trade", 13.915, 228.0]
["2026-08-28T19:41:58.607870+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:41:58.608191+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:58.608527+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:58.754496+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:59.596801+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:41:59.832203+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:00.010053+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:00.257415+00:00", "trade", 13.9148, 10.0]
["2026-08-28T19:42:01.504203+00:00", "trade", 13.9102, 1.0]
["2026-08-28T19:42:01.594457+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:01.595046+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.059244+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.203378+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.535088+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:02.535088+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:02.535406+00:00", "trade", 13.92, 14.0]
["2026-08-28T19:42:02.536408+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.540371+00:00", "trade", 13.92, 145.0]
["2026-08-28T19:42:02.540465+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:42:02.540467+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:02.540470+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:42:02.540470+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:02.541079+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.541111+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:42:02.541114+00:00", "trade", 13.92, 200.0]
["2026-08-28T19:42:02.541114+00:00", "trade", 13.92, 475.0]
["2026-08-28T19:42:02.541118+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:02.541120+00:00", "trade", 13.92, 300.0]
["2026-08-28T19:42:02.541129+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.541390+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.541530+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.541718+00:00", "trade", 13.915, 193.0]
["2026-08-28T19:42:02.541769+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:02.541800+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.541800+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.542036+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.542207+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.542247+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.542599+00:00", "trade", 13.915, 614.0]
["2026-08-28T19:42:02.543075+00:00", "trade", 13.915, 142.0]
["2026-08-28T19:42:02.543441+00:00", "trade", 13.915, 99.0]
["2026-08-28T19:42:02.543971+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.544477+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.548391+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.551233+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.553704+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:02.569466+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:02.569469+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:02.569685+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:03.318232+00:00", "trade", 13.9199, 12.0]
["2026-08-28T19:42:03.561377+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:03.562628+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:42:03.562778+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:03.572504+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:03.644405+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:03.644465+00:00", "trade", 13.915, 9.0]
["2026-08-28T19:42:04.180998+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:04.835434+00:00", "trade", 13.8904, 400.0]
["2026-08-28T19:42:05.092544+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:05.092677+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:05.092719+00:00", "trade", 13.92, 7.0]
["2026-08-28T19:42:05.093167+00:00", "trade", 13.92, 2.0]
["2026-08-28T19:42:05.093436+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:05.112667+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:05.114281+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:06.281929+00:00", "trade", 13.91, 57.0]
["2026-08-28T19:42:06.281938+00:00", "trade", 13.915, 57.0]
["2026-08-28T19:42:06.336783+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:06.337751+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:06.366049+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:06.719217+00:00", "trade", 13.8905, 100.0]
["2026-08-28T19:42:06.852892+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:06.856462+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:06.856931+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:42:06.856970+00:00", "trade", 13.92, 14.0]
["2026-08-28T19:42:06.857702+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:06.903043+00:00", "trade", 13.9118, 3.0]
["2026-08-28T19:42:06.966549+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:06.967925+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.339672+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.340795+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.341061+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.341111+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.341121+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.341361+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.342680+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.399841+00:00", "trade", 13.914, 1000.0]
["2026-08-28T19:42:07.401189+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:07.886974+00:00", "trade", 13.915, 350.0]
["2026-08-28T19:42:07.886983+00:00", "trade", 13.91, 350.0]
["2026-08-28T19:42:07.999888+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:08.066166+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.189939+00:00", "trade", 13.8905, 100.0]
["2026-08-28T19:42:09.190648+00:00", "trade", 13.8905, 16.0]
["2026-08-28T19:42:09.215119+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.217369+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.217460+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:42:09.217920+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.218061+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.218562+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.594980+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:09.921510+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:10.068236+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:42:10.112643+00:00", "trade", 13.9199, 600.0]
["2026-08-28T19:42:10.311363+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:10.312521+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:10.767670+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:10.890883+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:10.974558+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.890129+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.891001+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.891116+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.891567+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.891878+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.891928+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.892008+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:11.892875+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.009941+00:00", "trade", 13.915, 44.0]
["2026-08-28T19:42:12.011313+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.014990+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:42:12.020030+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:42:12.025238+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:42:12.029668+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:12.034855+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:12.235147+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.265009+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:12.265012+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:12.265058+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:42:12.265106+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:12.265745+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.265767+00:00", "trade", 13.915, 80.0]
["2026-08-28T19:42:12.473097+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:42:12.473341+00:00", "trade", 13.92, 80.0]
["2026-08-28T19:42:12.474358+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.499538+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:12.631735+00:00", "trade", 13.9154, 12.0]
["2026-08-28T19:42:12.894095+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:13.066787+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:13.813974+00:00", "trade", 13.915, 40.0]
["2026-08-28T19:42:14.068474+00:00", "trade", 13.91, 93.0]
["2026-08-28T19:42:14.070116+00:00", "trade", 13.915, 1000.0]
["2026-08-28T19:42:14.071114+00:00", "trade", 13.915, 446.0]
["2026-08-28T19:42:14.198273+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:14.278820+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:14.573318+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:14.630690+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:15.779868+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:42:16.003497+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:16.869248+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:16.945646+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:17.577198+00:00", "trade", 13.915, 13.0]
["2026-08-28T19:42:17.581958+00:00", "trade", 13.915, 39.0]
["2026-08-28T19:42:17.582972+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:17.591040+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:18.080028+00:00", "trade", 13.9143, 9.0]
["2026-08-28T19:42:18.378388+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:18.448693+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:42:18.815794+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.028146+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:42:19.037834+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.037889+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.055626+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:19.068813+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.071555+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:42:19.261404+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:19.262435+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.359249+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:19.373497+00:00", "trade", 13.9123, 1.0]
["2026-08-28T19:42:19.411952+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:42:19.495546+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:42:19.520307+00:00", "trade", 13.8913, 200.0]
["2026-08-28T19:42:19.596461+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:42:19.697312+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:19.726674+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:19.798014+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:19.898814+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:19.959301+00:00", "trade", 13.915, 133.0]
["2026-08-28T19:42:19.999630+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:20.156890+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183026+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:42:20.183028+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183029+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:42:20.183053+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183284+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:42:20.183620+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183664+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183850+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.183980+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.323548+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.911061+00:00", "trade", 13.92, 8.0]
["2026-08-28T19:42:20.911115+00:00", "trade", 13.92, 8.0]
["2026-08-28T19:42:20.911169+00:00", "trade", 13.92, 84.0]
["2026-08-28T19:42:20.911316+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:20.912043+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.032851+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.551280+00:00", "trade", 13.9199, 1.0]
["2026-08-28T19:42:21.841105+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:21.903810+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.903814+00:00", "trade", 13.92, 62.0]
["2026-08-28T19:42:21.903945+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.905780+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.907063+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:21.907868+00:00", "trade", 13.9193, 1234.0]
["2026-08-28T19:42:21.912836+00:00", "trade", 13.92, 338.0]
["2026-08-28T19:42:22.045669+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:22.117149+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:42:22.342149+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:22.702776+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:22.913906+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:23.476595+00:00", "trade", 13.8994, 100.0]
["2026-08-28T19:42:23.815764+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:24.428508+00:00", "trade", 13.9135, 1500.0]
["2026-08-28T19:42:24.619130+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:42:24.856342+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:24.856342+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:24.857245+00:00", "trade", 13.8994, 100.0]
["2026-08-28T19:42:25.942645+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:25.942646+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:26.474359+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:26.662168+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:27.237790+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:42:27.239128+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:27.575252+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:27.575743+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:27.718514+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:28.278198+00:00", "trade", 13.9064, 85.0]
["2026-08-28T19:42:28.279876+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:28.279960+00:00", "trade", 13.915, 24.0]
["2026-08-28T19:42:28.551250+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:28.723187+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:30.010094+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:30.095721+00:00", "trade", 13.915, 1000.0]
["2026-08-28T19:42:30.382444+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:42:30.977994+00:00", "trade", 13.9004, 200.0]
["2026-08-28T19:42:31.073522+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:31.077401+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:31.333127+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:31.788995+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.332702+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.334156+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.335514+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.336000+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.465855+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:32.715770+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:42:33.104021+00:00", "trade", 13.92, 15.0]
["2026-08-28T19:42:34.094083+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:34.520278+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:42:35.627791+00:00", "trade", 13.9157, 100.0]
["2026-08-28T19:42:35.777651+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:35.878527+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:35.891981+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:42:35.892017+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:35.979258+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:36.111958+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:36.111962+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:36.693045+00:00", "trade", 13.9157, 4.0]
["2026-08-28T19:42:36.694164+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:36.727267+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:37.068351+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:37.241945+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:37.252285+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:37.528280+00:00", "trade", 13.9199, 12.0]
["2026-08-28T19:42:37.530703+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:37.591961+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:37.611326+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:42:37.903623+00:00", "trade", 13.8915, 24.0]
["2026-08-28T19:42:37.995734+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:38.046711+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:38.282353+00:00", "trade", 13.9191, 2000.0]
["2026-08-28T19:42:38.326406+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:40.083227+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:40.366511+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:42:40.682432+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:40.779714+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.022130+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.493635+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:42.493659+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:42.494633+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.494745+00:00", "trade", 13.915, 36.0]
["2026-08-28T19:42:42.496101+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.633737+00:00", "trade", 13.9163, 11.0]
["2026-08-28T19:42:42.893224+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.893790+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:42.904366+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:43.517394+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:43.722158+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:44.024078+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:44.026890+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:44.026971+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:44.027055+00:00", "trade", 13.92, 134.0]
["2026-08-28T19:42:44.027140+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:44.027218+00:00", "trade", 13.92, 66.0]
["2026-08-28T19:42:44.027961+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:44.028198+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:45.024817+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:45.075177+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:45.075354+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:45.075824+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:45.200541+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:45.616767+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:45.617647+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:45.936568+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:42:45.938513+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:46.051310+00:00", "trade", 13.9173, 5000.0]
["2026-08-28T19:42:46.702352+00:00", "trade", 13.9169, 5000.0]
["2026-08-28T19:42:46.783907+00:00", "trade", 13.92, 8.0]
["2026-08-28T19:42:46.785710+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:46.818651+00:00", "trade", 13.9177, 1.0]
["2026-08-28T19:42:47.129942+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:47.329649+00:00", "trade", 13.915, 3300.0]
["2026-08-28T19:42:47.330681+00:00", "trade", 13.91, 658.0]
["2026-08-28T19:42:47.331683+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:47.331980+00:00", "trade", 13.9167, 51.0]
["2026-08-28T19:42:47.418475+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:47.418951+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:47.694975+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:48.348776+00:00", "trade", 13.915, 70.0]
["2026-08-28T19:42:48.351473+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:48.355533+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:48.359611+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:42:48.363803+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:48.367928+00:00", "trade", 13.915, 14.0]
["2026-08-28T19:42:49.077833+00:00", "trade", 13.9199, 1.0]
["2026-08-28T19:42:49.088692+00:00", "trade", 13.92, 593.0]
["2026-08-28T19:42:49.089018+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.089283+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.089444+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.089465+00:00", "trade", 13.92, 254.0]
["2026-08-28T19:42:49.089790+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.090005+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.090040+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.090117+00:00", "trade", 13.92, 113.0]
["2026-08-28T19:42:49.090446+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.090446+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.090682+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.091408+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.402319+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:49.512513+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.569783+00:00", "trade", 13.915, 145.0]
["2026-08-28T19:42:49.618261+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:49.618286+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.041853+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:42:50.092022+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.104737+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.104737+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.136959+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.396444+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:50.561905+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:50.580808+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:50.893144+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:51.404583+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:42:52.020453+00:00", "trade", 13.92, 593.0]
["2026-08-28T19:42:52.020456+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:42:52.020711+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:42:52.021031+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.021081+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.021081+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.021452+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.021853+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.022795+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.062891+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.110640+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.110690+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.120267+00:00", "trade", 13.9155, 85.0]
["2026-08-28T19:42:52.259686+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.414664+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:42:52.519817+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.519891+00:00", "trade", 13.92, 281.0]
["2026-08-28T19:42:52.519894+00:00", "trade", 13.92, 375.0]
["2026-08-28T19:42:52.520503+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.520583+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.520598+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.520748+00:00", "trade", 13.92, 250.0]
["2026-08-28T19:42:52.520874+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521090+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521280+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521325+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521355+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521676+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.521716+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.522127+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.523691+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.643807+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.746087+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.746127+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:52.894932+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:53.133687+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:53.422630+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:42:53.422681+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:53.424130+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:53.424586+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:53.831029+00:00", "trade", 13.9163, 10.0]
["2026-08-28T19:42:53.834265+00:00", "trade", 13.9163, 1.0]
["2026-08-28T19:42:53.839206+00:00", "trade", 13.9163, 25.0]
["2026-08-28T19:42:53.845882+00:00", "trade", 13.9163, 2.0]
["2026-08-28T19:42:53.861044+00:00", "trade", 13.9164, 17.0]
["2026-08-28T19:42:54.425918+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:42:54.427121+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:42:54.427268+00:00", "trade", 13.915, 134.0]
["2026-08-28T19:42:55.448522+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:55.448993+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:55.512835+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:55.512895+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:55.935759+00:00", "trade", 13.9019, 100.0]
["2026-08-28T19:42:56.190959+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.429504+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:56.429945+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.926214+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.926229+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.926695+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.927282+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:56.973863+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:57.439498+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:57.440611+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:57.620990+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:42:57.856981+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:57.859514+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:42:57.927674+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:58.444446+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:42:58.582422+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:58.754347+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:58.754814+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:58.757390+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.133698+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.133758+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.135242+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.135763+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.136029+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.140314+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.243400+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:42:59.341574+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.010130+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.137073+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.373362+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.373813+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.374654+00:00", "trade", 13.92, 656.0]
["2026-08-28T19:43:00.374860+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375015+00:00", "trade", 13.92, 24.0]
["2026-08-28T19:43:00.375041+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375216+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375276+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375460+00:00", "trade", 13.92, 300.0]
["2026-08-28T19:43:00.375592+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375602+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375788+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.375809+00:00", "trade", 13.92, 386.0]
["2026-08-28T19:43:00.376194+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.376324+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.376389+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.376414+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.376785+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.376795+00:00", "trade", 13.92, 112.0]
["2026-08-28T19:43:00.377116+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.377186+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.377311+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.377381+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.377767+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.377872+00:00", "trade", 13.92, 402.0]
["2026-08-28T19:43:00.378208+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.378223+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.412255+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.420880+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.460587+00:00", "trade", 13.915, 29.0]
["2026-08-28T19:43:00.532517+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.532528+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:00.694792+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:00.998489+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:00.998634+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:01.463504+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:01.488173+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:01.626303+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:02.023561+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:02.542658+00:00", "trade", 13.9136, 2820.0]
["2026-08-28T19:43:02.543909+00:00", "trade", 13.9169, 51.0]
["2026-08-28T19:43:02.599325+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:02.599337+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:02.600287+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:02.736741+00:00", "trade", 13.9024, 30.0]
["2026-08-28T19:43:02.737018+00:00", "trade", 13.915, 227.0]
["2026-08-28T19:43:02.738076+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:02.769781+00:00", "trade", 13.9155, 1.0]
["2026-08-28T19:43:03.029793+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:03.030950+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:03.031376+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:03.175986+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:03.222507+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:03.990403+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:05.125149+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:05.125630+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:05.134201+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:05.135534+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:05.135885+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:05.193081+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:05.656531+00:00", "trade", 13.9155, 4.0]
["2026-08-28T19:43:05.717269+00:00", "trade", 13.9199, 1.0]
["2026-08-28T19:43:06.194221+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:06.462751+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:06.565537+00:00", "trade", 13.915, 18.0]
["2026-08-28T19:43:07.043134+00:00", "trade", 13.9155, 3.0]
["2026-08-28T19:43:07.196298+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:07.519293+00:00", "trade", 13.8931, 200.0]
["2026-08-28T19:43:08.010967+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.044221+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.151111+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.151728+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.153775+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:08.502418+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:43:08.503492+00:00", "trade", 13.915, 635.0]
["2026-08-28T19:43:08.533344+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.533890+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.533890+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:08.534288+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:08.534348+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:08.723076+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:09.487660+00:00", "trade", 13.92, 469.0]
["2026-08-28T19:43:09.487666+00:00", "trade", 13.915, 469.0]
["2026-08-28T19:43:09.716713+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:10.836147+00:00", "trade", 13.915, 5000.0]
["2026-08-28T19:43:11.028923+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:43:11.155377+00:00", "trade", 13.92, 52.0]
["2026-08-28T19:43:11.156470+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:11.419142+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:11.569496+00:00", "trade", 13.913, 5000.0]
["2026-08-28T19:43:11.615211+00:00", "trade", 13.9132, 3300.0]
["2026-08-28T19:43:11.799268+00:00", "trade", 13.8935, 73.0]
["2026-08-28T19:43:11.876559+00:00", "trade", 13.915, 58.0]
["2026-08-28T19:43:11.876616+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:11.876670+00:00", "trade", 13.915, 751.0]
["2026-08-28T19:43:11.878733+00:00", "trade", 13.91, 33.0]
["2026-08-28T19:43:12.013350+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.066883+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.114944+00:00", "trade", 13.915, 2000.0]
["2026-08-28T19:43:12.176580+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.467559+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:12.468537+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.468562+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.470717+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:12.626513+00:00", "trade", 13.915, 24.0]
["2026-08-28T19:43:12.635736+00:00", "trade", 13.9154, 45.0]
["2026-08-28T19:43:12.640084+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:12.672276+00:00", "trade", 13.915, 108.0]
["2026-08-28T19:43:12.676660+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:12.676681+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:12.676747+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:12.677325+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:12.678523+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:13.471581+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:13.544109+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:13.722264+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:14.232373+00:00", "trade", 13.9109, 5000.0]
["2026-08-28T19:43:14.404933+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:14.471788+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:14.620563+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:15.233420+00:00", "trade", 13.915, 656.0]
["2026-08-28T19:43:15.472231+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:15.550202+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:15.586084+00:00", "trade", 13.9151, 39.0]
["2026-08-28T19:43:15.680942+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:15.723268+00:00", "trade", 13.9151, 331.0]
["2026-08-28T19:43:15.976169+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:15.995520+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:16.058129+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:16.061055+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:16.268592+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:16.328951+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:17.031460+00:00", "trade", 13.9177, 1.0]
["2026-08-28T19:43:17.292942+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:17.671185+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:18.362695+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:18.507662+00:00", "trade", 13.9059, 100.0]
["2026-08-28T19:43:18.721732+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:18.799022+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:18.799633+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:18.875319+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:19.095565+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:43:19.375482+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:19.392927+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:19.415129+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:19.839731+00:00", "trade", 13.912, 1.0]
["2026-08-28T19:43:20.407877+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:43:20.407880+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:20.407883+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:20.408439+00:00", "trade", 13.92, 2.0]
["2026-08-28T19:43:20.408484+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:20.599007+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:20.747092+00:00", "trade", 13.92, 580.0]
["2026-08-28T19:43:20.748104+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:20.748585+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:21.012963+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:21.013622+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:21.864499+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:43:21.864539+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:21.910323+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:21.910903+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:21.941973+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:22.127868+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:22.180340+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:22.180593+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:22.180839+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:22.354964+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:43:22.429506+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:43:22.602590+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:22.666568+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:24.184865+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:24.185388+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:24.186218+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:24.213051+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:43:24.213055+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:43:24.846997+00:00", "trade", 13.9066, 100.0]
["2026-08-28T19:43:24.966686+00:00", "trade", 13.915, 480.0]
["2026-08-28T19:43:25.357372+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:25.358383+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:25.511319+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:26.367075+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:26.412704+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.188030+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.188581+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.224370+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:27.262818+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.578745+00:00", "trade", 13.92, 48.0]
["2026-08-28T19:43:27.578745+00:00", "trade", 13.92, 4.0]
["2026-08-28T19:43:27.579795+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.580246+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:27.768666+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:28.662071+00:00", "trade", 13.9199, 3.0]
["2026-08-28T19:43:28.725069+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:28.809348+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:43:29.231841+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:29.232495+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:29.239780+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:29.239852+00:00", "trade", 13.915, 380.0]
["2026-08-28T19:43:29.244026+00:00", "trade", 13.915, 452.0]
["2026-08-28T19:43:29.244090+00:00", "trade", 13.915, 93.0]
["2026-08-28T19:43:29.247416+00:00", "trade", 13.915, 286.0]
["2026-08-28T19:43:29.444200+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:29.444671+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.010182+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.112965+00:00", "trade", 13.9135, 116.0]
["2026-08-28T19:43:30.176739+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:30.176892+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:30.184828+00:00", "trade", 13.9151, 2.0]
["2026-08-28T19:43:30.232507+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.232923+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.445245+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.582900+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:30.583845+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:30.592024+00:00", "trade", 13.9109, 100.0]
["2026-08-28T19:43:30.604973+00:00", "trade", 13.9151, 100.0]
["2026-08-28T19:43:31.167293+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:31.792002+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:43:31.792219+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:43:31.792222+00:00", "trade", 13.92, 1.0]
["2026-08-28T19:43:31.792861+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:31.870622+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:32.182791+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:43:32.264995+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:32.437667+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:43:32.676356+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:32.711435+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:32.786515+00:00", "trade", 13.9112, 1.0]
["2026-08-28T19:43:32.960282+00:00", "trade", 13.9155, 1.0]
["2026-08-28T19:43:33.033867+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:33.040988+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:33.069996+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:43:33.156993+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:43:33.323356+00:00", "trade", 13.9081, 11.0]
["2026-08-28T19:43:33.341511+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:33.341655+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:33.409046+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:34.073790+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:34.074988+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:34.075459+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:34.103005+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:35.292432+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:36.008814+00:00", "trade", 13.915, 119.0]
["2026-08-28T19:43:36.013418+00:00", "trade", 13.915, 9.0]
["2026-08-28T19:43:36.018151+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:43:36.022097+00:00", "trade", 13.915, 17.0]
["2026-08-28T19:43:36.026232+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:36.029907+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:43:36.086174+00:00", "trade", 13.9136, 15.0]
["2026-08-28T19:43:36.533579+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:36.706702+00:00", "trade", 13.9151, 10.0]
["2026-08-28T19:43:36.763378+00:00", "trade", 13.92, 31.0]
["2026-08-28T19:43:36.763390+00:00", "trade", 13.915, 31.0]
["2026-08-28T19:43:36.763420+00:00", "trade", 13.92, 19.0]
["2026-08-28T19:43:36.763459+00:00", "trade", 13.915, 19.0]
["2026-08-28T19:43:37.342578+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:37.499071+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:37.509976+00:00", "trade", 13.92, 2000.0]
["2026-08-28T19:43:37.585992+00:00", "trade", 13.9082, 100.0]
["2026-08-28T19:43:37.717078+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:37.844332+00:00", "trade", 13.9153, 9.0]
["2026-08-28T19:43:37.858728+00:00", "trade", 13.92, 3.0]
["2026-08-28T19:43:38.176042+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:38.176216+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:38.290128+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:39.081708+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:39.082772+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:43:39.138718+00:00", "trade", 13.8941, 100.0]
["2026-08-28T19:43:39.154560+00:00", "trade", 13.9151, 6.0]
["2026-08-28T19:43:39.465168+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:40.181908+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:40.181965+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:43:40.991939+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:43:41.316624+00:00", "trade", 13.9085, 20.0]
["2026-08-28T19:43:41.648129+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:41.648851+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:42.626217+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:42.637737+00:00", "trade", 13.9145, 17.0]
["2026-08-28T19:43:42.639090+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:42.884697+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:43.073832+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:43.280460+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:43.478776+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:43:43.722559+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:43.723698+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:43:43.723906+00:00", "trade", 13.91, 65.0]
["2026-08-28T19:43:43.983082+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:44.060623+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:44.130654+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:43:44.137964+00:00", "trade", 13.915, 2610.0]
["2026-08-28T19:43:44.296181+00:00", "trade", 13.9086, 100.0]
["2026-08-28T19:43:45.045162+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.046791+00:00", "trade", 13.915, 124.0]
["2026-08-28T19:43:45.046872+00:00", "trade", 13.915, 14.0]
["2026-08-28T19:43:45.047443+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.047861+00:00", "trade", 13.915, 581.0]
["2026-08-28T19:43:45.327095+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.629816+00:00", "trade", 13.9087, 7.0]
["2026-08-28T19:43:45.690252+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.691851+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.692332+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.708568+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:45.780082+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.782325+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:45.782325+00:00", "trade", 13.915, 99.0]
["2026-08-28T19:43:45.814243+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.814734+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.822894+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.823335+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.823335+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.868297+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.868748+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:45.900197+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:45.979734+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:43:45.979808+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:46.013905+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:46.017321+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:46.045791+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:46.177198+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:46.177252+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:43:46.177318+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:46.177369+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:46.177889+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:46.177904+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:43:46.184352+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:46.194050+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:47.241239+00:00", "trade", 13.9152, 1.0]
["2026-08-28T19:43:47.267564+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:47.405245+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:43:47.414735+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:47.637164+00:00", "trade", 13.915, 70.0]
["2026-08-28T19:43:47.688295+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:47.796860+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:43:47.968212+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:43:48.608829+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:48.732619+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:49.014792+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:49.219666+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:49.356157+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:49.361580+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:49.696227+00:00", "trade", 13.909, 200.0]
["2026-08-28T19:43:50.249394+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:50.852394+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:51.011864+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:43:51.015945+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.016183+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.153526+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.508149+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:51.508209+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:51.508670+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:51.584000+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:51.624417+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:43:51.819526+00:00", "trade", 13.9199, 20.0]
["2026-08-28T19:43:51.939705+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.969494+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.973412+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.973584+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:51.973710+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:52.180905+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:52.180917+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:43:52.180974+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:52.181100+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:52.181296+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:52.183082+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:52.185662+00:00", "trade", 13.915, 132.0]
["2026-08-28T19:43:52.192873+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:53.030934+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:54.031305+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:54.787965+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:54.841099+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:54.955848+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:55.591856+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:55.592307+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:55.593339+00:00", "trade", 13.9151, 200.0]
["2026-08-28T19:43:55.613592+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:55.614064+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:55.815209+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:56.036786+00:00", "trade", 13.9091, 8.0]
["2026-08-28T19:43:56.038171+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:56.142600+00:00", "trade", 13.915, 700.0]
["2026-08-28T19:43:56.801093+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:56.905486+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:56.956634+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:57.020572+00:00", "trade", 13.915, 579.0]
["2026-08-28T19:43:57.020605+00:00", "trade", 13.91, 579.0]
["2026-08-28T19:43:57.020617+00:00", "trade", 13.915, 16.0]
["2026-08-28T19:43:57.020629+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:43:57.020819+00:00", "trade", 13.915, 1405.0]
["2026-08-28T19:43:57.021300+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:57.403154+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:43:57.403179+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:57.403781+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:57.406946+00:00", "trade", 13.915, 14.0]
["2026-08-28T19:43:57.482887+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:57.638475+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:43:57.883064+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:43:58.343974+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:43:59.010981+00:00", "trade", 13.9142, 10.0]
["2026-08-28T19:43:59.119218+00:00", "trade", 13.913, 100.0]
["2026-08-28T19:43:59.182276+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:43:59.182324+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.182339+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.182426+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.182739+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.183954+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.192822+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:43:59.350327+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:59.830293+00:00", "trade", 13.9105, 228.0]
["2026-08-28T19:43:59.831666+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:59.832548+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:43:59.909499+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:43:59.909505+00:00", "trade", 13.92, 6.0]
["2026-08-28T19:43:59.909541+00:00", "trade", 13.92, 10.0]
["2026-08-28T19:43:59.909553+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:43:59.909562+00:00", "trade", 13.92, 4.0]
["2026-08-28T19:43:59.909574+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:43:59.910188+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:00.010212+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:00.035728+00:00", "trade", 13.915, 59.0]
["2026-08-28T19:44:00.046184+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:44:00.056727+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:44:00.064552+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:44:00.291585+00:00", "trade", 13.9138, 1080.0]
["2026-08-28T19:44:00.303472+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:00.303562+00:00", "trade", 13.9127, 673.0]
["2026-08-28T19:44:00.734100+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:00.740033+00:00", "trade", 13.9199, 11.0]
["2026-08-28T19:44:00.741362+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:01.007402+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:01.049875+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:01.049878+00:00", "trade", 13.915, 700.0]
["2026-08-28T19:44:01.115594+00:00", "trade", 13.915, 22.0]
["2026-08-28T19:44:01.368148+00:00", "trade", 13.9101, 1000.0]
["2026-08-28T19:44:02.607081+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:02.635845+00:00", "trade", 13.9199, 7.0]
["2026-08-28T19:44:02.636982+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:02.993212+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.307531+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:03.308049+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.309513+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:44:03.309516+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:44:03.309516+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:44:03.309624+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:44:03.309652+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:44:03.309698+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.309817+00:00", "trade", 13.91, 18.0]
["2026-08-28T19:44:03.309820+00:00", "trade", 13.91, 14.0]
["2026-08-28T19:44:03.310459+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.310587+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:03.313767+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.314337+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:44:03.314890+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:03.314923+00:00", "trade", 13.91, 154.0]
["2026-08-28T19:44:03.752800+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:04.114945+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:04.449679+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:04.864179+00:00", "trade", 13.9148, 300.0]
["2026-08-28T19:44:04.870889+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:05.291806+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:05.291833+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:05.292915+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:44:05.292942+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:44:05.719790+00:00", "trade", 13.91, 4.0]
["2026-08-28T19:44:05.773736+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:06.500414+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:06.503434+00:00", "trade", 13.915, 105.0]
["2026-08-28T19:44:07.544007+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:07.710193+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:44:07.762310+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:07.763262+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:07.801963+00:00", "trade", 13.9139, 20.0]
["2026-08-28T19:44:07.803318+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:07.806459+00:00", "trade", 13.9139, 2.0]
["2026-08-28T19:44:07.809854+00:00", "trade", 13.9139, 4.0]
["2026-08-28T19:44:07.830167+00:00", "trade", 13.9139, 19.0]
["2026-08-28T19:44:07.945005+00:00", "trade", 13.91, 16000.0]
["2026-08-28T19:44:08.024762+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:08.608170+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:08.612966+00:00", "trade", 13.915, 105.0]
["2026-08-28T19:44:08.916853+00:00", "trade", 13.9115, 480.0]
["2026-08-28T19:44:09.081830+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:10.136456+00:00", "trade", 13.9122, 480.0]
["2026-08-28T19:44:10.391323+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:44:10.391329+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:44:10.391369+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:10.391393+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:10.391402+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:10.391411+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:10.391631+00:00", "trade", 13.915, 775.0]
["2026-08-28T19:44:11.236295+00:00", "trade", 13.915, 1300.0]
["2026-08-28T19:44:11.237453+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:11.244051+00:00", "trade", 13.915, 1000.0]
["2026-08-28T19:44:11.244105+00:00", "trade", 13.915, 113.0]
["2026-08-28T19:44:11.244159+00:00", "trade", 13.915, 987.0]
["2026-08-28T19:44:11.244276+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:11.244662+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:11.245078+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:11.245735+00:00", "trade", 13.915, 700.0]
["2026-08-28T19:44:11.246399+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:44:11.247063+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:11.248125+00:00", "trade", 13.915, 1500.0]
["2026-08-28T19:44:11.253271+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.255679+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.255800+00:00", "trade", 13.915, 101.0]
["2026-08-28T19:44:11.255878+00:00", "trade", 13.915, 99.0]
["2026-08-28T19:44:11.256155+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.256434+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.256588+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:44:11.256636+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:11.257261+00:00", "trade", 13.915, 1200.0]
["2026-08-28T19:44:11.258446+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.263119+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:11.269485+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:11.269522+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:11.278239+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:44:11.303190+00:00", "trade", 13.915, 1000.0]
["2026-08-28T19:44:11.384104+00:00", "trade", 13.915, 12.0]
["2026-08-28T19:44:12.059032+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:12.090544+00:00", "trade", 13.9199, 47.0]
["2026-08-28T19:44:12.110584+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:12.110639+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:12.111521+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:12.197759+00:00", "trade", 13.9097, 1.0]
["2026-08-28T19:44:12.199090+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:12.453783+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:12.639739+00:00", "trade", 13.9128, 49.0]
["2026-08-28T19:44:12.771243+00:00", "trade", 13.9116, 44.0]
["2026-08-28T19:44:12.956539+00:00", "trade", 13.9177, 1.0]
["2026-08-28T19:44:13.160801+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:13.714799+00:00", "trade", 13.9123, 500.0]
["2026-08-28T19:44:13.715984+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:14.291911+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:14.297070+00:00", "trade", 13.915, 15.0]
["2026-08-28T19:44:16.068060+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:44:16.068060+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:44:16.068123+00:00", "trade", 13.91, 2094.0]
["2026-08-28T19:44:16.068126+00:00", "trade", 13.91, 119.0]
["2026-08-28T19:44:16.068144+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:16.068757+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:16.068807+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:16.069363+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:16.069561+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:44:16.071859+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:16.073019+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:44:16.073744+00:00", "trade", 13.91, 101.0]
["2026-08-28T19:44:16.074095+00:00", "trade", 13.91, 65.0]
["2026-08-28T19:44:16.074303+00:00", "trade", 13.91, 26.0]
["2026-08-28T19:44:16.074995+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:16.075274+00:00", "trade", 13.91, 85.0]
["2026-08-28T19:44:16.075539+00:00", "trade", 13.91, 75.0]
["2026-08-28T19:44:16.076230+00:00", "trade", 13.91, 115.0]
["2026-08-28T19:44:16.099311+00:00", "trade", 13.9177, 18.0]
["2026-08-28T19:44:16.099320+00:00", "trade", 13.9177, 1.0]
["2026-08-28T19:44:17.241441+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:17.307048+00:00", "trade", 13.91, 178.0]
["2026-08-28T19:44:17.307048+00:00", "trade", 13.91, 122.0]
["2026-08-28T19:44:17.307062+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:17.307120+00:00", "trade", 13.91, 220.0]
["2026-08-28T19:44:17.307123+00:00", "trade", 13.91, 222.0]
["2026-08-28T19:44:17.365681+00:00", "trade", 13.9098, 200.0]
["2026-08-28T19:44:17.976824+00:00", "trade", 13.9101, 600.0]
["2026-08-28T19:44:18.326715+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326715+00:00", "trade", 13.91, 46.0]
["2026-08-28T19:44:18.326721+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:44:18.326721+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326724+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326727+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326731+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:44:18.326734+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326734+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326734+00:00", "trade", 13.91, 49.0]
["2026-08-28T19:44:18.326739+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326739+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:44:18.326739+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:44:18.326739+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:18.326743+00:00", "trade", 13.91, 49.0]
["2026-08-28T19:44:18.326743+00:00", "trade", 13.91, 2641.0]
["2026-08-28T19:44:18.326839+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:18.327303+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.327596+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:18.327819+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.328175+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.328596+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.329623+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.358405+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:44:18.618112+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:18.636388+00:00", "trade", 13.91, 321.0]
["2026-08-28T19:44:19.000657+00:00", "trade", 13.915, 12.0]
["2026-08-28T19:44:19.696818+00:00", "trade", 13.9105, 100.0]
["2026-08-28T19:44:19.792768+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:44:19.931201+00:00", "trade", 13.91, 57.0]
["2026-08-28T19:44:19.931201+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:19.931204+00:00", "trade", 13.91, 23.0]
["2026-08-28T19:44:19.931207+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:19.931210+00:00", "trade", 13.91, 51.0]
["2026-08-28T19:44:19.931225+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:20.247968+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:21.123792+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:22.025412+00:00", "trade", 13.91, 49.0]
["2026-08-28T19:44:22.045337+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:22.046630+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:22.046711+00:00", "trade", 13.915, 63.0]
["2026-08-28T19:44:22.217959+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:22.301176+00:00", "trade", 13.915, 36.0]
["2026-08-28T19:44:22.651632+00:00", "trade", 13.9101, 30.0]
["2026-08-28T19:44:23.080910+00:00", "trade", 13.915, 500.0]
["2026-08-28T19:44:23.358662+00:00", "trade", 13.9117, 500.0]
["2026-08-28T19:44:23.574845+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:44:23.917458+00:00", "trade", 13.915, 2500.0]
["2026-08-28T19:44:24.402778+00:00", "trade", 13.915, 350.0]
["2026-08-28T19:44:24.413556+00:00", "trade", 13.915, 452.0]
["2026-08-28T19:44:24.414527+00:00", "trade", 13.915, 186.0]
["2026-08-28T19:44:24.416987+00:00", "trade", 13.915, 37.0]
["2026-08-28T19:44:24.439586+00:00", "trade", 13.915, 141.0]
["2026-08-28T19:44:24.529524+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:25.129327+00:00", "trade", 13.9107, 10.0]
["2026-08-28T19:44:25.944522+00:00", "trade", 13.9139, 3.0]
["2026-08-28T19:44:26.069266+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:26.556534+00:00", "trade", 13.9108, 1.0]
["2026-08-28T19:44:27.084179+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.096588+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.723174+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.905554+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:27.905795+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.905860+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.906617+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.906732+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.909960+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.909990+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.911078+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:27.921257+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:28.023405+00:00", "trade", 13.9199, 51.0]
["2026-08-28T19:44:29.552801+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:29.555923+00:00", "trade", 13.91, 64.0]
["2026-08-28T19:44:30.009086+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:44:30.010238+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:30.012419+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:30.020736+00:00", "trade", 13.915, 9.0]
["2026-08-28T19:44:30.022850+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:44:30.022925+00:00", "trade", 13.915, 27.0]
["2026-08-28T19:44:30.023007+00:00", "trade", 13.915, 276.0]
["2026-08-28T19:44:30.099599+00:00", "trade", 13.9139, 1.0]
["2026-08-28T19:44:30.101687+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:30.245893+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:30.478645+00:00", "trade", 13.9131, 100.0]
["2026-08-28T19:44:30.588383+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:30.590849+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:31.136472+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:31.881181+00:00", "trade", 13.8955, 100.0]
["2026-08-28T19:44:32.492549+00:00", "trade", 13.91, 30.0]
["2026-08-28T19:44:32.494889+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:32.496447+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:32.794698+00:00", "trade", 13.9199, 25.0]
["2026-08-28T19:44:33.222863+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:44:33.282120+00:00", "trade", 13.9137, 99.0]
["2026-08-28T19:44:34.778924+00:00", "trade", 13.9199, 7.0]
["2026-08-28T19:44:34.780076+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:34.780193+00:00", "trade", 13.915, 128.0]
["2026-08-28T19:44:34.780226+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:36.184014+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:44:36.184016+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:36.184702+00:00", "trade", 13.92, 33.0]
["2026-08-28T19:44:36.185051+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:36.185084+00:00", "trade", 13.915, 75.0]
["2026-08-28T19:44:36.308625+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:36.621164+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:44:37.109526+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:37.117883+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:44:37.120695+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:44:37.130447+00:00", "trade", 13.915, 300.0]
["2026-08-28T19:44:37.131220+00:00", "trade", 13.915, 700.0]
["2026-08-28T19:44:37.131319+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:37.131801+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:37.132302+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:37.132396+00:00", "trade", 13.915, 700.0]
["2026-08-28T19:44:37.133611+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:37.137496+00:00", "trade", 13.915, 1400.0]
["2026-08-28T19:44:37.140584+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:44:37.163415+00:00", "trade", 13.915, 600.0]
["2026-08-28T19:44:37.190606+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:44:37.196434+00:00", "trade", 13.915, 133.0]
["2026-08-28T19:44:37.877003+00:00", "trade", 13.9128, 10.0]
["2026-08-28T19:44:38.138013+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:38.139336+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:38.559753+00:00", "trade", 13.92, 25.0]
["2026-08-28T19:44:38.559768+00:00", "trade", 13.915, 25.0]
["2026-08-28T19:44:38.559807+00:00", "trade", 13.915, 16.0]
["2026-08-28T19:44:38.559825+00:00", "trade", 13.92, 59.0]
["2026-08-28T19:44:38.559834+00:00", "trade", 13.915, 59.0]
["2026-08-28T19:44:38.577562+00:00", "trade", 13.92, 16.0]
["2026-08-28T19:44:38.931142+00:00", "trade", 13.915, 22.0]
["2026-08-28T19:44:39.158599+00:00", "trade", 13.915, 5.0]
["2026-08-28T19:44:39.359873+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:44:39.359873+00:00", "trade", 13.91, 11.0]
["2026-08-28T19:44:39.359879+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:39.359879+00:00", "trade", 13.91, 266.0]
["2026-08-28T19:44:39.359894+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:39.360496+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:39.363959+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:44:39.364576+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:39.373279+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:44:39.399859+00:00", "trade", 13.9122, 4.0]
["2026-08-28T19:44:39.871992+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:44:39.872356+00:00", "trade", 13.91, 4.0]
["2026-08-28T19:44:39.980016+00:00", "trade", 13.9132, 100.0]
["2026-08-28T19:44:40.021935+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:40.240780+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:40.278250+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:44:40.568611+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:40.599299+00:00", "trade", 13.915, 105.0]
["2026-08-28T19:44:40.611948+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:40.614220+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:41.513075+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:44:41.891447+00:00", "trade", 13.915, 35.0]
["2026-08-28T19:44:42.291226+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:42.498491+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:42.499429+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:44:42.499992+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:44:42.501934+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:42.501994+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:42.502876+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:42.641735+00:00", "trade", 13.9128, 23.0]
["2026-08-28T19:44:42.950109+00:00", "trade", 13.915, 35.0]
["2026-08-28T19:44:42.951098+00:00", "trade", 13.915, 35.0]
["2026-08-28T19:44:42.951218+00:00", "trade", 13.92, 2.0]
["2026-08-28T19:44:43.232026+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:43.245324+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:43.333539+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:43.580840+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:44:43.657054+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:43.660377+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:44:43.679626+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:44:43.718948+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:44.113312+00:00", "trade", 13.915, 40.0]
["2026-08-28T19:44:44.217252+00:00", "trade", 13.915, 30.0]
["2026-08-28T19:44:44.219330+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:44.219845+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:45.574100+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:45.767368+00:00", "trade", 13.9124, 10.0]
["2026-08-28T19:44:45.819095+00:00", "trade", 13.8957, 100.0]
["2026-08-28T19:44:47.432838+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:47.434237+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:47.640175+00:00", "trade", 13.92, 100.0]
["2026-08-28T19:44:47.981015+00:00", "trade", 13.915, 232.0]
["2026-08-28T19:44:49.093913+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:49.108684+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:49.436025+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:49.437313+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:49.592375+00:00", "trade", 13.9101, 324.0]
["2026-08-28T19:44:50.002066+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:50.002067+00:00", "trade", 13.91, 241.0]
["2026-08-28T19:44:50.004151+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:50.004903+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:50.020486+00:00", "trade", 13.915, 2800.0]
["2026-08-28T19:44:50.800046+00:00", "trade", 13.9199, 40.0]
["2026-08-28T19:44:51.223588+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:44:51.264339+00:00", "trade", 13.9125, 6.0]
["2026-08-28T19:44:51.327327+00:00", "trade", 13.915, 350.0]
["2026-08-28T19:44:51.329494+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:51.330852+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:51.533170+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:51.549830+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.155282+00:00", "trade", 13.915, 18.0]
["2026-08-28T19:44:52.155746+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.358009+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.366319+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.418349+00:00", "trade", 13.8958, 100.0]
["2026-08-28T19:44:52.419766+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.429404+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.542543+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:44:52.544660+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.544940+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.546093+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.566026+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:52.934438+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:44:53.387271+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:53.396578+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.251161+00:00", "trade", 13.915, 400.0]
["2026-08-28T19:44:54.477258+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.488945+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.492529+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.542319+00:00", "trade", 13.915, 13.0]
["2026-08-28T19:44:54.543245+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.543771+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.546724+00:00", "trade", 13.915, 14.0]
["2026-08-28T19:44:54.548052+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:54.820399+00:00", "trade", 13.8959, 100.0]
["2026-08-28T19:44:55.059078+00:00", "trade", 13.8959, 73.0]
["2026-08-28T19:44:55.081846+00:00", "trade", 13.915, 31.0]
["2026-08-28T19:44:55.185031+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:55.185076+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:55.185669+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:55.193388+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:55.255673+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:44:55.256863+00:00", "trade", 13.915, 547.0]
["2026-08-28T19:44:56.045974+00:00", "trade", 13.9126, 700.0]
["2026-08-28T19:44:56.072741+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:56.432333+00:00", "trade", 13.9134, 4.0]
["2026-08-28T19:44:56.743065+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:44:56.874187+00:00", "trade", 13.9199, 50.0]
["2026-08-28T19:44:58.358532+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:58.408199+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:44:58.687674+00:00", "trade", 13.9127, 2100.0]
["2026-08-28T19:44:58.691821+00:00", "trade", 13.9127, 900.0]
["2026-08-28T19:44:58.693686+00:00", "trade", 13.9127, 700.0]
["2026-08-28T19:44:58.696858+00:00", "trade", 13.9127, 200.0]
["2026-08-28T19:44:58.824720+00:00", "trade", 13.9102, 300.0]
["2026-08-28T19:44:58.826816+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:58.834602+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:58.862875+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:59.021499+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:44:59.034543+00:00", "trade", 13.915, 152.0]
["2026-08-28T19:44:59.043459+00:00", "trade", 13.915, 11.0]
["2026-08-28T19:44:59.049161+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:44:59.054796+00:00", "trade", 13.915, 31.0]
["2026-08-28T19:44:59.187921+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.187960+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:44:59.188006+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.188075+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.188381+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.191704+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.205134+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:44:59.273000+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:44:59.323172+00:00", "trade", 13.915, 48.0]
["2026-08-28T19:45:00.010269+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:00.038309+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:00.988935+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:45:01.016270+00:00", "trade", 13.91, 1100.0]
["2026-08-28T19:45:01.052729+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:01.054004+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:45:01.818438+00:00", "trade", 13.9123, 1.0]
["2026-08-28T19:45:01.891064+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:45:01.893876+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:45:01.899930+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:45:02.230406+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:45:02.563999+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:02.564952+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:02.569757+00:00", "trade", 13.915, 7.0]
["2026-08-28T19:45:02.594951+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:02.981097+00:00", "trade", 13.91, 4.0]
["2026-08-28T19:45:02.983355+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:02.984889+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:03.289158+00:00", "trade", 13.9101, 1941.0]
["2026-08-28T19:45:03.311544+00:00", "trade", 13.915, 130.0]
["2026-08-28T19:45:03.610981+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:03.801106+00:00", "trade", 13.9199, 99.0]
["2026-08-28T19:45:04.220956+00:00", "trade", 13.915, 30.0]
["2026-08-28T19:45:05.039471+00:00", "trade", 13.9127, 6.0]
["2026-08-28T19:45:05.041032+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:45:05.049094+00:00", "trade", 13.9199, 45.0]
["2026-08-28T19:45:05.060162+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.061821+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.063175+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.193836+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.193842+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:05.193908+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.193962+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.194380+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.194839+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.204045+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.205354+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.206854+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:05.439348+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:45:05.531472+00:00", "trade", 13.91, 338.0]
["2026-08-28T19:45:05.531482+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.630153+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:05.639538+00:00", "trade", 13.9126, 29.0]
["2026-08-28T19:45:06.019382+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:06.067015+00:00", "trade", 13.915, 417.0]
["2026-08-28T19:45:06.067597+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:06.236771+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:06.370559+00:00", "trade", 13.9199, 1.0]
["2026-08-28T19:45:06.424324+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:06.775196+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:07.156608+00:00", "trade", 13.915, 48.0]
["2026-08-28T19:45:07.515085+00:00", "trade", 13.9133, 200.0]
["2026-08-28T19:45:07.679277+00:00", "trade", 13.91, 2.0]
["2026-08-28T19:45:07.681580+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:07.922174+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:08.131842+00:00", "trade", 13.9142, 34.0]
["2026-08-28T19:45:08.307799+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:08.584663+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:08.585258+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:45:08.613709+00:00", "trade", 13.9138, 1.0]
["2026-08-28T19:45:09.210574+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:45:09.421353+00:00", "trade", 13.91, 578.0]
["2026-08-28T19:45:09.421978+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:09.422600+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:09.428143+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:09.461733+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:10.061016+00:00", "trade", 13.9134, 3.0]
["2026-08-28T19:45:10.063954+00:00", "trade", 13.9134, 1.0]
["2026-08-28T19:45:10.068786+00:00", "trade", 13.9134, 6.0]
["2026-08-28T19:45:10.086550+00:00", "trade", 13.9134, 47.0]
["2026-08-28T19:45:10.137612+00:00", "trade", 13.9101, 3.0]
["2026-08-28T19:45:10.561936+00:00", "trade", 13.91, 78.0]
["2026-08-28T19:45:10.761778+00:00", "trade", 13.915, 100.0]
["2026-08-28T19:45:10.803323+00:00", "trade", 13.913, 100.0]
["2026-08-28T19:45:10.818368+00:00", "trade", 13.8962, 100.0]
["2026-08-28T19:45:10.981621+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:11.010893+00:00", "trade", 13.915, 31.0]
["2026-08-28T19:45:11.016595+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:45:11.021505+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.026121+00:00", "trade", 13.915, 8.0]
["2026-08-28T19:45:11.031062+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:11.035233+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.199975+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.200041+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:11.200090+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.200189+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.200562+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.201708+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.212329+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:11.271279+00:00", "trade", 13.9131, 1.0]
["2026-08-28T19:45:11.418564+00:00", "trade", 13.9134, 100.0]
["2026-08-28T19:45:11.879730+00:00", "trade", 13.9131, 1.0]
["2026-08-28T19:45:12.643733+00:00", "trade", 13.9131, 13.0]
["2026-08-28T19:45:13.537885+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:14.028578+00:00", "trade", 13.915, 200.0]
["2026-08-28T19:45:14.133607+00:00", "trade", 13.915, 90.0]
["2026-08-28T19:45:14.152567+00:00", "trade", 13.91, 688.0]
["2026-08-28T19:45:14.546152+00:00", "trade", 13.9131, 100.0]
["2026-08-28T19:45:15.230078+00:00", "trade", 13.9125, 17.0]
["2026-08-28T19:45:16.370685+00:00", "trade", 13.91, 13.0]
["2026-08-28T19:45:17.194321+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.194381+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:17.194441+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.194493+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.194868+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.198170+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.204371+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.622261+00:00", "trade", 13.915, 20.0]
["2026-08-28T19:45:17.629339+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.634632+00:00", "trade", 13.915, 2.0]
["2026-08-28T19:45:17.641494+00:00", "trade", 13.915, 1.0]
["2026-08-28T19:45:17.695612+00:00", "trade", 13.9131, 100.0]
["2026-08-28T19:45:17.836477+00:00", "trade", 13.91, 2000.0]
["2026-08-28T19:45:17.838407+00:00", "trade", 13.915, 350.0]
["2026-08-28T19:45:17.840407+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:17.840558+00:00", "trade", 13.92, 200.0]
["2026-08-28T19:45:17.841675+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:17.842142+00:00", "trade", 13.92, 150.0]
["2026-08-28T19:45:18.751224+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:18.780598+00:00", "trade", 13.915, 83.0]
["2026-08-28T19:45:18.819129+00:00", "trade", 13.91, 272.0]
["2026-08-28T19:45:18.819132+00:00", "trade", 13.91, 65.0]
["2026-08-28T19:45:18.847950+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:18.847950+00:00", "trade", 13.91, 80.0]
["2026-08-28T19:45:18.847956+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:18.847956+00:00", "trade", 13.91, 88.0]
["2026-08-28T19:45:18.848007+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:45:18.848013+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:45:19.028462+00:00", "trade", 13.915, 4.0]
["2026-08-28T19:45:19.287885+00:00", "trade", 13.915, 10.0]
["2026-08-28T19:45:19.802431+00:00", "trade", 13.915, 311.0]
["2026-08-28T19:45:19.905701+00:00", "trade", 13.91, 11.0]
["2026-08-28T19:45:19.905704+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905707+00:00", "trade", 13.91, 42.0]
["2026-08-28T19:45:19.905891+00:00", "trade", 13.91, 358.0]
["2026-08-28T19:45:19.905894+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905897+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905897+00:00", "trade", 13.91, 85.0]
["2026-08-28T19:45:19.905900+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905900+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905905+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:19.905905+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:19.905909+00:00", "trade", 13.91, 2400.0]
["2026-08-28T19:45:19.905909+00:00", "trade", 13.91, 900.0]
["2026-08-28T19:45:19.905914+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905914+00:00", "trade", 13.91, 74.0]
["2026-08-28T19:45:19.905920+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905920+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:19.905927+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905927+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905930+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905933+00:00", "trade", 13.91, 22.0]
["2026-08-28T19:45:19.905933+00:00", "trade", 13.91, 57.0]
["2026-08-28T19:45:19.905937+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905937+00:00", "trade", 13.91, 700.0]
["2026-08-28T19:45:19.905941+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905941+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:19.905945+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905945+00:00", "trade", 13.91, 350.0]
["2026-08-28T19:45:19.905948+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.905948+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:45:19.905948+00:00", "trade", 13.91, 147.0]
["2026-08-28T19:45:19.905948+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905951+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.905951+00:00", "trade", 13.91, 153.0]
["2026-08-28T19:45:19.905953+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.906320+00:00", "trade", 13.91, 163.0]
["2026-08-28T19:45:19.906326+00:00", "trade", 13.91, 237.0]
["2026-08-28T19:45:19.906347+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:19.906368+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.906418+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.906624+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.906875+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.906895+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.906930+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907010+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907030+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907042+00:00", "trade", 13.91, 150.0]
["2026-08-28T19:45:19.907230+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907566+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907606+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.907631+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.908012+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.912022+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.937977+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:19.940796+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:19.984741+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:45:20.032231+00:00", "trade", 13.915, 3.0]
["2026-08-28T19:45:20.033040+00:00", "trade", 13.915, 6.0]
["2026-08-28T19:45:20.060662+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.060673+00:00", "trade", 13.91, 47.0]
["2026-08-28T19:45:20.060676+00:00", "trade", 13.91, 52.0]
["2026-08-28T19:45:20.074043+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:20.074434+00:00", "trade", 13.91, 3.0]
["2026-08-28T19:45:20.074512+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:45:20.074575+00:00", "trade", 13.91, 317.0]
["2026-08-28T19:45:20.074635+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:45:20.074695+00:00", "trade", 13.91, 45.0]
["2026-08-28T19:45:20.074755+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:20.075020+00:00", "trade", 13.91, 1175.0]
["2026-08-28T19:45:20.075557+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.075572+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.121482+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.192059+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:20.192080+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:20.192086+00:00", "trade", 13.91, 90.0]
["2026-08-28T19:45:20.724513+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:45:20.802322+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.802324+00:00", "trade", 13.91, 48.0]
["2026-08-28T19:45:20.802327+00:00", "trade", 13.91, 51.0]
["2026-08-28T19:45:20.802788+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:20.803205+00:00", "trade", 13.91, 45.0]
["2026-08-28T19:45:20.803906+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:20.804262+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.131153+00:00", "trade", 13.913, 200.0]
["2026-08-28T19:45:21.309400+00:00", "trade", 13.913, 6.0]
["2026-08-28T19:45:21.359115+00:00", "trade", 13.913, 20.0]
["2026-08-28T19:45:21.374677+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:21.375129+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.469166+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.469277+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.469379+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.469790+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.469860+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.470441+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:45:21.470811+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.477017+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488620+00:00", "trade", 13.91, 600.0]
["2026-08-28T19:45:21.488623+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:21.488625+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.488625+00:00", "trade", 13.91, 700.0]
["2026-08-28T19:45:21.488629+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:21.488634+00:00", "trade", 13.91, 929.0]
["2026-08-28T19:45:21.488637+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:45:21.488640+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488640+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488644+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488644+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488647+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:21.488652+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:45:21.488652+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488652+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488656+00:00", "trade", 13.91, 600.0]
["2026-08-28T19:45:21.488656+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.488659+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488659+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.488660+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.488661+00:00", "trade", 13.91, 99.0]
["2026-08-28T19:45:21.488665+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488665+00:00", "trade", 13.91, 32.0]
["2026-08-28T19:45:21.488671+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488671+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:21.488671+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488677+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488677+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488677+00:00", "trade", 13.91, 21.0]
["2026-08-28T19:45:21.488680+00:00", "trade", 13.91, 9.0]
["2026-08-28T19:45:21.488680+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488680+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 15.0]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.488687+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488690+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.488692+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:45:21.488692+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:21.488692+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:45:21.488692+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488695+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488700+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488700+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488700+00:00", "trade", 13.91, 254.0]
["2026-08-28T19:45:21.488700+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488704+00:00", "trade", 13.91, 600.0]
["2026-08-28T19:45:21.488704+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488706+00:00", "trade", 13.91, 79.0]
["2026-08-28T19:45:21.488710+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488710+00:00", "quote", 13.91, 13.92]
["2026-08-28T19:45:21.488715+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488724+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488770+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488780+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488830+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:45:21.488833+00:00", "trade", 13.91, 952.0]
["2026-08-28T19:45:21.488833+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:45:21.488836+00:00", "trade", 13.91, 53.0]
["2026-08-28T19:45:21.488839+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488863+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.488901+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488906+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488911+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488926+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488926+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488966+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.488976+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489016+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489046+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489146+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489161+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489196+00:00", "quote", 13.91, 13.91]
["2026-08-28T19:45:21.489202+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.489217+00:00", "trade", 13.91, 346.0]
["2026-08-28T19:45:21.489226+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:45:21.489235+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.489238+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.489247+00:00", "trade", 13.91, 200.0]
["2026-08-28T19:45:21.489247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489272+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489272+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489277+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489277+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489282+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489296+00:00", "trade", 13.91, 760.0]
["2026-08-28T19:45:21.489332+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:45:21.489347+00:00", "trade", 13.91, 40.0]
["2026-08-28T19:45:21.489417+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489607+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489703+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489743+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489768+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489783+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489803+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489868+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489888+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.489888+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.490169+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.490259+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.490664+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.490770+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.491256+00:00", "trade", 13.905, 659.0]
["2026-08-28T19:45:21.491602+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.491753+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.492394+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.492645+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.492665+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.492705+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.492733+00:00", "trade", 13.91, 168.0]
["2026-08-28T19:45:21.492766+00:00", "trade", 13.91, 88.0]
["2026-08-28T19:45:21.493166+00:00", "trade", 13.91, 61.0]
["2026-08-28T19:45:21.494739+00:00", "trade", 13.91, 680.0]
["2026-08-28T19:45:21.495256+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495259+00:00", "trade", 13.905, 3224.0]
["2026-08-28T19:45:21.495306+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495326+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495326+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495343+00:00", "trade", 13.905, 3278.0]
["2026-08-28T19:45:21.495346+00:00", "trade", 13.905, 260.0]
["2026-08-28T19:45:21.495687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495770+00:00", "trade", 13.905, 58.0]
["2026-08-28T19:45:21.495807+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.495852+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.496269+00:00", "trade", 13.905, 5800.0]
["2026-08-28T19:45:21.497767+00:00", "trade", 13.9099, 18.0]
["2026-08-28T19:45:21.498057+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.498645+00:00", "trade", 13.905, 16.0]
["2026-08-28T19:45:21.499085+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.500870+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:45:21.501427+00:00", "trade", 13.905, 536.0]
["2026-08-28T19:45:21.501484+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:45:21.521920+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.521920+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.521940+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.528759+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:45:21.528798+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:45:21.562689+00:00", "trade", 13.905, 1400.0]
["2026-08-28T19:45:21.562872+00:00", "trade", 13.905, 1400.0]
["2026-08-28T19:45:21.562878+00:00", "trade", 13.905, 273.0]
["2026-08-28T19:45:21.562881+00:00", "trade", 13.905, 2704.0]
["2026-08-28T19:45:21.562953+00:00", "trade", 13.905, 1400.0]
["2026-08-28T19:45:21.562968+00:00", "trade", 13.905, 23.0]
["2026-08-28T19:45:21.563095+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:45:21.563095+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:45:21.563537+00:00", "trade", 13.905, 800.0]
["2026-08-28T19:45:21.563537+00:00", "trade", 13.905, 300.0]
["2026-08-28T19:45:21.563540+00:00", "trade", 13.905, 1400.0]
["2026-08-28T19:45:21.563540+00:00", "trade", 13.905, 320.0]
["2026-08-28T19:45:21.563564+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:45:21.564165+00:00", "trade", 13.9082, 51.0]
["2026-08-28T19:45:21.564546+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.564551+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.564571+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.564571+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.568219+00:00", "trade", 13.905, 2681.0]
["2026-08-28T19:45:21.574856+00:00", "trade", 13.905, 2704.0]
["2026-08-28T19:45:21.574911+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.574946+00:00", "trade", 13.905, 415.0]
["2026-08-28T19:45:21.575638+00:00", "trade", 13.905, 2289.0]
["2026-08-28T19:45:21.579236+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.579251+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.579296+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.579302+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.580040+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:45:21.580103+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:45:21.596683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.608687+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.609133+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.676283+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.676868+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:45:21.677422+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:45:21.677443+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:45:21.680678+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.722323+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.799101+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:21.800108+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.800129+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.800144+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.800680+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.801271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.802665+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:21.867241+00:00", "trade", 13.9108, 3.0]
["2026-08-28T19:45:21.923308+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.047692+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:45:22.092085+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.283335+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:45:22.287301+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.288865+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.551647+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:22.552194+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.552229+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.552229+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.552289+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.552289+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.553411+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.654763+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.909562+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.910283+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:22.910759+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:23.144673+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:23.193535+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:45:23.253784+00:00", "trade", 13.906, 600.0]
["2026-08-28T19:45:23.622118+00:00", "trade", 13.905, 2500.0]
["2026-08-28T19:45:24.776375+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:24.776377+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.776884+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.939028+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:24.939422+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.939467+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.939502+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.939627+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:24.939868+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:25.040142+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:25.062736+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:25.898793+00:00", "trade", 13.9003, 500.0]
["2026-08-28T19:45:26.126159+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:27.031151+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:45:27.031281+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:45:27.317212+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:45:28.531886+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:28.534122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:28.534477+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:28.535605+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:45:28.896353+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:45:29.384899+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:29.384959+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:45:29.385474+00:00", "trade", 13.9, 219.0]
["2026-08-28T19:45:29.386084+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:45:29.390727+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407333+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407333+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:45:29.407339+00:00", "trade", 13.9, 397.0]
["2026-08-28T19:45:29.407342+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:45:29.407342+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407345+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:45:29.407345+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:45:29.407349+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:45:29.407352+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407352+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407354+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407358+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:29.407358+00:00", "trade", 13.9, 56.0]
["2026-08-28T19:45:29.407363+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407369+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:45:29.407373+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:45:29.407375+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:45:29.407378+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407382+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407382+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407384+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:29.407384+00:00", "trade", 13.9, 1798.0]
["2026-08-28T19:45:29.407387+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:45:29.407387+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407400+00:00", "trade", 13.9, 590.0]
["2026-08-28T19:45:29.407402+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:45:29.407408+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:45:29.407408+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:45:29.407408+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407415+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407415+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407418+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:45:29.407418+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407423+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:29.407423+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:29.407423+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407426+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:45:29.407426+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407429+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:45:29.407441+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407501+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407511+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407521+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407546+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:45:29.407549+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:45:29.407549+00:00", "trade", 13.9, 1100.0]
["2026-08-28T19:45:29.407556+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407556+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407556+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407559+00:00", "trade", 13.9, 274.0]
["2026-08-28T19:45:29.407559+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:45:29.407562+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407601+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407622+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407642+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407642+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407692+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407697+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407737+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407737+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407853+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:45:29.407887+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407897+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407950+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:45:29.407952+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:45:29.407952+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407958+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:45:29.407958+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.407962+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:45:29.407978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408333+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408423+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408619+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408619+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408639+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408679+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.408930+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.409070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.409250+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.409681+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.410398+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.410463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.411827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.411844+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:45:29.414703+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.415425+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:29.445467+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.445467+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:29.765511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:30.010300+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:30.012492+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:45:30.047711+00:00", "trade", 13.895, 95.0]
["2026-08-28T19:45:30.128400+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:45:30.558944+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:45:30.608346+00:00", "trade", 13.9114, 200.0]
["2026-08-28T19:45:30.617957+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:45:30.820737+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:45:30.892265+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:45:31.238250+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:45:31.375540+00:00", "trade", 13.9117, 900.0]
["2026-08-28T19:45:31.985139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:31.986452+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:31.987254+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:45:32.044721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.046841+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.046876+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.248614+00:00", "trade", 13.8931, 500.0]
["2026-08-28T19:45:32.290879+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.290914+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.291796+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.561520+00:00", "trade", 13.895, 240.0]
["2026-08-28T19:45:32.562537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.562537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:32.942081+00:00", "trade", 13.8939, 100.0]
["2026-08-28T19:45:33.052162+00:00", "trade", 13.9116, 3.0]
["2026-08-28T19:45:33.457592+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:45:33.579966+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:45:33.618608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:34.013307+00:00", "trade", 13.895, 960.0]
["2026-08-28T19:45:34.358537+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:45:34.710746+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:45:34.713095+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:35.187068+00:00", "trade", 13.9116, 200.0]
["2026-08-28T19:45:36.008741+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:45:36.015284+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:45:36.020532+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:45:36.025984+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:45:36.030380+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:45:36.052585+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:45:36.095413+00:00", "trade", 13.8944, 960.0]
["2026-08-28T19:45:36.201886+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:45:36.206447+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:36.206471+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:36.290270+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:45:36.290303+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:45:36.423551+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:36.423563+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.423648+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.423653+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.423658+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.423803+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.424139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.424440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.424505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.424505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.425272+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.425302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.425798+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.426234+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.427752+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:45:36.683151+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:45:36.684155+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.697872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.822695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.822745+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:36.823628+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.015631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.016513+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.367666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.556928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.556973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:37.700633+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:45:37.817997+00:00", "trade", 13.8952, 1.0]
["2026-08-28T19:45:37.901049+00:00", "trade", 13.9066, 10.0]
["2026-08-28T19:45:38.910231+00:00", "trade", 13.895, 130.0]
["2026-08-28T19:45:39.105775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.105820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.105825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.105835+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.105855+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.105863+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:45:39.105866+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:45:39.105870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.106411+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.106446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.106542+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.106577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.106804+00:00", "trade", 13.9, 648.0]
["2026-08-28T19:45:39.106857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.107394+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.107774+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.208705+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.242291+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.417897+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.417900+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.417909+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.418152+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.418531+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.418555+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.418775+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.418812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418852+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418897+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418902+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418902+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.418932+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419094+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:39.419428+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419428+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.419574+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.420090+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.420115+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:39.705822+00:00", "trade", 13.8925, 540.0]
["2026-08-28T19:45:39.707960+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:45:39.708068+00:00", "trade", 13.895, 155.0]
["2026-08-28T19:45:39.708068+00:00", "trade", 13.895, 175.0]
["2026-08-28T19:45:39.774857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:40.022768+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:40.051266+00:00", "trade", 13.89, 6000.0]
["2026-08-28T19:45:40.051266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:40.084492+00:00", "trade", 13.8954, 24.0]
["2026-08-28T19:45:40.084865+00:00", "trade", 13.8954, 1.0]
["2026-08-28T19:45:40.354669+00:00", "trade", 13.9111, 303.0]
["2026-08-28T19:45:40.411874+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:45:40.664731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:40.710986+00:00", "trade", 13.8999, 63.0]
["2026-08-28T19:45:41.052436+00:00", "trade", 13.895, 115.0]
["2026-08-28T19:45:41.314839+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:41.530508+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:42.935275+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:42.978164+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:45:43.250407+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:45:43.250779+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:43.480919+00:00", "trade", 13.9111, 6.0]
["2026-08-28T19:45:43.661443+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:45:43.696085+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:45:43.696127+00:00", "trade", 13.895, 494.0]
["2026-08-28T19:45:43.696175+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:45:43.696846+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:45:43.750548+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:45:43.750657+00:00", "trade", 13.895, 65.0]
["2026-08-28T19:45:43.750660+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:45:43.750660+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:43.750666+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:43.750666+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:43.750666+00:00", "trade", 13.895, 330.0]
["2026-08-28T19:45:43.750825+00:00", "trade", 13.8969, 475.0]
["2026-08-28T19:45:43.751965+00:00", "trade", 13.8997, 50.0]
["2026-08-28T19:45:44.552785+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:45:44.653432+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:45:44.754149+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:45:44.783315+00:00", "trade", 13.895, 2275.0]
["2026-08-28T19:45:44.784424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:44.854916+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:44.955600+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:45.067578+00:00", "trade", 13.895, 350.0]
["2026-08-28T19:45:45.144682+00:00", "trade", 13.8999, 11.0]
["2026-08-28T19:45:45.786368+00:00", "trade", 13.9108, 100.0]
["2026-08-28T19:45:47.242044+00:00", "trade", 13.9076, 1.0]
["2026-08-28T19:45:48.234280+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:45:49.068811+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:45:49.804219+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:49.854851+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:49.915240+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:49.987327+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:50.358288+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:50.360039+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:50.361113+00:00", "trade", 13.895, 49.0]
["2026-08-28T19:45:50.466313+00:00", "trade", 13.9108, 200.0]
["2026-08-28T19:45:50.653252+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:50.799992+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:45:51.220495+00:00", "trade", 13.8999, 4.0]
["2026-08-28T19:45:53.012027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.014312+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.014520+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:45:53.014532+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:45:53.014550+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:45:53.014568+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:45:53.139186+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:53.139782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.139822+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.140849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.141513+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:45:53.141564+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:45:53.141652+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:45:53.142148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:53.143203+00:00", "trade", 13.8952, 45.0]
["2026-08-28T19:45:53.146740+00:00", "trade", 13.8999, 42.0]
["2026-08-28T19:45:53.162377+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:53.216461+00:00", "trade", 13.8999, 12.0]
["2026-08-28T19:45:54.113204+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:45:54.114093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.114110+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:45:54.114138+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.114143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.114679+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.114704+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.114759+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.115401+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.124623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.395473+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:45:54.508739+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.509556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.607129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.610162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.610456+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:54.610513+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:54.610513+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:45:54.610843+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.611009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.611029+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.611074+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.611144+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.612021+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.613825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.615374+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.616296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.745294+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.849999+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.911481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.911502+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:54.911706+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:54.912117+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.912298+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.913646+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:45:54.938873+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:45:54.939518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:54.941412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:55.014353+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:45:55.027609+00:00", "trade", 13.8999, 10.0]
["2026-08-28T19:45:55.446047+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:55.612006+00:00", "trade", 13.9107, 8.0]
["2026-08-28T19:45:55.699747+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:55.743245+00:00", "trade", 13.9107, 6.0]
["2026-08-28T19:45:55.935957+00:00", "trade", 13.9107, 100.0]
["2026-08-28T19:45:55.967232+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:45:55.967259+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:45:55.979456+00:00", "trade", 13.8978, 100.0]
["2026-08-28T19:45:56.327212+00:00", "trade", 13.895, 2900.0]
["2026-08-28T19:45:56.353366+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:45:56.464754+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:45:56.495888+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:45:56.519789+00:00", "trade", 13.9106, 100.0]
["2026-08-28T19:45:57.392595+00:00", "trade", 13.895, 250.0]
["2026-08-28T19:45:57.419202+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:45:57.421638+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:45:57.618085+00:00", "trade", 13.9071, 2.0]
["2026-08-28T19:45:57.618347+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:45:57.623176+00:00", "trade", 13.9051, 1.0]
["2026-08-28T19:45:57.623230+00:00", "trade", 13.9058, 1.0]
["2026-08-28T19:45:57.623498+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:45:57.779186+00:00", "trade", 13.8931, 1.0]
["2026-08-28T19:45:57.971365+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:45:58.240787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:59.579162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:59.579212+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:59.580129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:45:59.613396+00:00", "trade", 13.8995, 2000.0]
["2026-08-28T19:45:59.665272+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.010331+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.019933+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.020159+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.020540+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.024071+00:00", "trade", 13.8975, 273.0]
["2026-08-28T19:46:00.025026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.034494+00:00", "trade", 13.8957, 24.0]
["2026-08-28T19:46:00.036226+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:46:00.041455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.042919+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.239565+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240284+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:46:00.240287+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240287+00:00", "trade", 13.9, 663.0]
["2026-08-28T19:46:00.240305+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:46:00.240305+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:46:00.240309+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:00.240311+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:46:00.240314+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240314+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240317+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240332+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240347+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.240347+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.240386+00:00", "trade", 13.9, 595.0]
["2026-08-28T19:46:00.240390+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240395+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:46:00.240449+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:46:00.240455+00:00", "trade", 13.9, 44.0]
["2026-08-28T19:46:00.240460+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240461+00:00", "trade", 13.9, 14500.0]
["2026-08-28T19:46:00.240467+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:00.240500+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.240513+00:00", "trade", 13.9, 71.0]
["2026-08-28T19:46:00.240513+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:00.240516+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240518+00:00", "trade", 13.9, 1246.0]
["2026-08-28T19:46:00.240636+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240654+00:00", "trade", 13.9, 56.0]
["2026-08-28T19:46:00.240663+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240696+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240801+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240887+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.240888+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.240906+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.241012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.241062+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.241087+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.241111+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241147+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:46:00.241195+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:46:00.241198+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241198+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:00.241258+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:46:00.241258+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241271+00:00", "trade", 13.9, 42.0]
["2026-08-28T19:46:00.241274+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241274+00:00", "trade", 13.9, 78.0]
["2026-08-28T19:46:00.241279+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241282+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241292+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241307+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241312+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241312+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241321+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:46:00.241327+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:46:00.241332+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241337+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:00.241337+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:46:00.241342+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241343+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241343+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241345+00:00", "trade", 13.9, 29.0]
["2026-08-28T19:46:00.241348+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241349+00:00", "trade", 13.9, 27.0]
["2026-08-28T19:46:00.241358+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:00.241358+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:46:00.241358+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241368+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241370+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:46:00.241372+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241376+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241378+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241393+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241393+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241398+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241403+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241408+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241427+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241562+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241568+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241573+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241574+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:00.241588+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241595+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:00.241623+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241698+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241712+00:00", "trade", 13.9, 71.0]
["2026-08-28T19:46:00.241715+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:46:00.241734+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241734+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241754+00:00", "trade", 13.9, 180.0]
["2026-08-28T19:46:00.241764+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241819+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:46:00.241842+00:00", "trade", 13.9, 185.0]
["2026-08-28T19:46:00.241854+00:00", "trade", 13.9, 226.0]
["2026-08-28T19:46:00.241879+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.241879+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.241889+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.241909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.241979+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242009+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242054+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242064+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242079+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242139+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242159+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242159+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242179+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242230+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242240+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242580+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242580+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242585+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.242976+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.243168+00:00", "trade", 13.9, 52.0]
["2026-08-28T19:46:00.243407+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.243709+00:00", "trade", 13.9, 47.0]
["2026-08-28T19:46:00.244079+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.244951+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.245157+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.246740+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.247402+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:46:00.364912+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.534958+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.535715+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:00.950213+00:00", "trade", 13.905, 80.0]
["2026-08-28T19:46:00.957171+00:00", "trade", 13.9094, 100.0]
["2026-08-28T19:46:01.066416+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:01.066470+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:01.066611+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:01.066942+00:00", "trade", 13.91, 1000.0]
["2026-08-28T19:46:01.185040+00:00", "trade", 13.9, 51.0]
["2026-08-28T19:46:01.185957+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:01.302806+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:01.304744+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:01.531419+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:46:01.573940+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:01.574535+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:01.782073+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:46:01.782440+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:01.849277+00:00", "trade", 13.9106, 1.0]
["2026-08-28T19:46:02.030122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:02.399089+00:00", "trade", 13.899, 79.0]
["2026-08-28T19:46:03.937943+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:46:03.966210+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:46:04.194981+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.195050+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:04.195081+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.195153+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.195541+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.197336+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.204421+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:04.796615+00:00", "trade", 13.9045, 100.0]
["2026-08-28T19:46:04.797881+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:46:04.798002+00:00", "trade", 13.905, 59.0]
["2026-08-28T19:46:05.870596+00:00", "trade", 13.9094, 2.0]
["2026-08-28T19:46:05.873988+00:00", "trade", 13.905, 708.0]
["2026-08-28T19:46:06.022431+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:06.217901+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:46:06.520176+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:07.181812+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:46:07.442321+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:46:07.444145+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:07.953796+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.001202+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:46:08.185049+00:00", "trade", 13.905, 29.0]
["2026-08-28T19:46:08.189806+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:46:08.450871+00:00", "trade", 13.905, 250.0]
["2026-08-28T19:46:08.735426+00:00", "trade", 13.905, 600.0]
["2026-08-28T19:46:08.778807+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:46:08.779356+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.779779+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:46:08.779818+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.779854+00:00", "trade", 13.905, 700.0]
["2026-08-28T19:46:08.781402+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:46:08.782038+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782068+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782073+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782073+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782078+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.782078+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:08.807694+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:08.808064+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:09.179844+00:00", "trade", 13.905, 1600.0]
["2026-08-28T19:46:09.180097+00:00", "trade", 13.905, 34.0]
["2026-08-28T19:46:09.266123+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:46:09.266346+00:00", "trade", 13.905, 400.0]
["2026-08-28T19:46:09.266401+00:00", "trade", 13.91, 34.0]
["2026-08-28T19:46:09.266422+00:00", "trade", 13.91, 34.0]
["2026-08-28T19:46:09.266542+00:00", "trade", 13.91, 12.0]
["2026-08-28T19:46:09.266542+00:00", "trade", 13.91, 8.0]
["2026-08-28T19:46:09.267396+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.267562+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.267606+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:09.268914+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:46:09.269125+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.269171+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.269482+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:09.269627+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:09.270018+00:00", "trade", 13.905, 13.0]
["2026-08-28T19:46:09.270138+00:00", "trade", 13.905, 80.0]
["2026-08-28T19:46:09.270724+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.270734+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.275556+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:09.276230+00:00", "trade", 13.905, 2456.0]
["2026-08-28T19:46:09.276282+00:00", "trade", 13.905, 187.0]
["2026-08-28T19:46:09.276973+00:00", "trade", 13.905, 500.0]
["2026-08-28T19:46:09.283153+00:00", "trade", 13.905, 659.0]
["2026-08-28T19:46:09.993677+00:00", "trade", 13.9092, 30.0]
["2026-08-28T19:46:10.009074+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:10.177930+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.179208+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.280364+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.281682+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.536726+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.537167+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.537488+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.613441+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:46:10.971404+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:10.971407+00:00", "trade", 13.91, 400.0]
["2026-08-28T19:46:10.971410+00:00", "trade", 13.91, 1100.0]
["2026-08-28T19:46:10.972702+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.972707+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.973198+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:10.973689+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:11.046493+00:00", "trade", 13.9092, 100.0]
["2026-08-28T19:46:11.071773+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:11.195102+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:11.195141+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:11.200596+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:11.286396+00:00", "trade", 13.9092, 100.0]
["2026-08-28T19:46:12.201935+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:46:12.530126+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:12.530165+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:46:12.530276+00:00", "trade", 13.905, 3975.0]
["2026-08-28T19:46:12.884988+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:13.286565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.286565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.586816+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.716000+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.728772+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:46:13.728775+00:00", "trade", 13.9, 53.0]
["2026-08-28T19:46:13.728778+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:46:13.728778+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:13.729642+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.729712+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.729742+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.729802+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.793333+00:00", "trade", 13.91, 16.0]
["2026-08-28T19:46:13.794682+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:13.795143+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:14.516420+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:14.531340+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:46:14.796779+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:14.804954+00:00", "trade", 13.904, 100.0]
["2026-08-28T19:46:15.017700+00:00", "trade", 13.905, 178.0]
["2026-08-28T19:46:16.278376+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:16.283839+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:16.315484+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:16.316502+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:16.959861+00:00", "trade", 13.9036, 1.0]
["2026-08-28T19:46:17.228824+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.457139+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.490039+00:00", "trade", 13.903, 2.0]
["2026-08-28T19:46:17.494619+00:00", "trade", 13.903, 26.0]
["2026-08-28T19:46:17.497875+00:00", "trade", 13.903, 1.0]
["2026-08-28T19:46:17.502693+00:00", "trade", 13.903, 12.0]
["2026-08-28T19:46:17.522447+00:00", "trade", 13.9031, 18.0]
["2026-08-28T19:46:17.825614+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.827077+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.828325+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.840973+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:17.841037+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:17.841037+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:46:17.841040+00:00", "trade", 13.9, 250.0]
["2026-08-28T19:46:17.841542+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.841577+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.841597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.841622+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.841637+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.841727+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.842023+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.842143+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.842855+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.845441+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.862126+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:17.952802+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.494364+00:00", "trade", 13.905, 288.0]
["2026-08-28T19:46:18.494635+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:46:18.494914+00:00", "trade", 13.905, 45.0]
["2026-08-28T19:46:18.495146+00:00", "trade", 13.905, 15.0]
["2026-08-28T19:46:18.685331+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.685456+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.685932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.698497+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.758538+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:46:18.763305+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:18.868914+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:18.870147+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:19.311059+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:19.311099+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:19.313095+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:46:19.397480+00:00", "trade", 13.9091, 9.0]
["2026-08-28T19:46:19.533666+00:00", "trade", 13.9091, 6.0]
["2026-08-28T19:46:20.136689+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:46:20.137286+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.137286+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.137326+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.138369+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.139767+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.139807+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.139847+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:20.928945+00:00", "trade", 13.909, 100.0]
["2026-08-28T19:46:21.684676+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:46:21.945666+00:00", "trade", 13.9089, 100.0]
["2026-08-28T19:46:22.217749+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:46:22.306434+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:22.609708+00:00", "trade", 13.9047, 1.0]
["2026-08-28T19:46:22.672305+00:00", "trade", 13.9099, 55.0]
["2026-08-28T19:46:23.377900+00:00", "trade", 13.9089, 400.0]
["2026-08-28T19:46:23.384850+00:00", "trade", 13.9052, 200.0]
["2026-08-28T19:46:24.168632+00:00", "trade", 13.91, 25.0]
["2026-08-28T19:46:24.168662+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:24.168788+00:00", "trade", 13.905, 11.0]
["2026-08-28T19:46:24.170114+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:46:24.235487+00:00", "trade", 13.8998, 252.0]
["2026-08-28T19:46:24.255007+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:24.559375+00:00", "trade", 13.8998, 200.0]
["2026-08-28T19:46:25.082375+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:25.557217+00:00", "trade", 13.905, 80.0]
["2026-08-28T19:46:26.370890+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:46:26.373612+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:26.375135+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:26.448229+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:46:26.511034+00:00", "trade", 13.905, 4461.0]
["2026-08-28T19:46:26.511584+00:00", "trade", 13.905, 98.0]
["2026-08-28T19:46:26.520945+00:00", "trade", 13.905, 412.0]
["2026-08-28T19:46:26.530439+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:46:26.558300+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:46:26.558715+00:00", "trade", 13.8995, 200.0]
["2026-08-28T19:46:26.706284+00:00", "trade", 13.9049, 7.0]
["2026-08-28T19:46:26.706651+00:00", "trade", 13.9049, 1.0]
["2026-08-28T19:46:26.913511+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:46:27.103283+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:27.143509+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:28.176520+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:28.180986+00:00", "trade", 13.905, 43.0]
["2026-08-28T19:46:28.181461+00:00", "trade", 13.905, 72.0]
["2026-08-28T19:46:28.187249+00:00", "trade", 13.905, 59.0]
["2026-08-28T19:46:28.189739+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:28.199774+00:00", "trade", 13.905, 64.0]
["2026-08-28T19:46:28.228490+00:00", "trade", 13.905, 150.0]
["2026-08-28T19:46:28.259133+00:00", "trade", 13.905, 124.0]
["2026-08-28T19:46:28.261259+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:46:28.262059+00:00", "trade", 13.905, 93.0]
["2026-08-28T19:46:28.264913+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:46:28.856398+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:29.365247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:29.865401+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:29.898951+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:29.944114+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.010358+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.195218+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.196506+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.199097+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.199127+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:30.199217+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.199304+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.199581+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.200826+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.213191+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.227445+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.471418+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:30.534746+00:00", "trade", 13.9099, 20.0]
["2026-08-28T19:46:30.567918+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.568742+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:30.839421+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:30.873347+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.005728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.086304+00:00", "trade", 13.9088, 1.0]
["2026-08-28T19:46:31.140174+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.160212+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.160362+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.236033+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:31.649173+00:00", "trade", 13.9088, 12.0]
["2026-08-28T19:46:32.046394+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:32.072038+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:32.181404+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:46:32.502510+00:00", "trade", 13.9077, 1.0]
["2026-08-28T19:46:32.770411+00:00", "trade", 13.905, 70.0]
["2026-08-28T19:46:32.771205+00:00", "trade", 13.905, 35.0]
["2026-08-28T19:46:32.775250+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:32.817487+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:32.866083+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:32.909151+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:33.401248+00:00", "trade", 13.9077, 1.0]
["2026-08-28T19:46:35.032786+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:46:35.033460+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:46:35.033592+00:00", "trade", 13.905, 83.0]
["2026-08-28T19:46:35.033923+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:46:35.117639+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:36.021308+00:00", "trade", 13.9099, 22.0]
["2026-08-28T19:46:36.066873+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:46:36.176735+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.236909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.356780+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.385048+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.385052+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.386336+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:36.777475+00:00", "trade", 13.905, 50.0]
["2026-08-28T19:46:37.091734+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:37.539488+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:37.927342+00:00", "trade", 13.9005, 10.0]
["2026-08-28T19:46:38.053274+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:46:38.197086+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.197158+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:38.197203+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.197405+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.197694+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.202375+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.205172+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:38.251339+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:46:38.251347+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:38.266224+00:00", "trade", 13.905, 73.0]
["2026-08-28T19:46:38.466517+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:46:38.466535+00:00", "trade", 13.905, 95.0]
["2026-08-28T19:46:38.466544+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:38.466556+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:46:38.466727+00:00", "trade", 13.905, 4880.0]
["2026-08-28T19:46:38.563165+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:46:40.083639+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:40.109998+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:40.122404+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:40.497463+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:40.705314+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:40.729965+00:00", "trade", 13.905, 11.0]
["2026-08-28T19:46:41.846389+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:46:41.846410+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:46:42.102772+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:42.103697+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:42.105005+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:42.106429+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:42.126076+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:42.269637+00:00", "trade", 13.9087, 6.0]
["2026-08-28T19:46:42.274289+00:00", "trade", 13.905, 87.0]
["2026-08-28T19:46:42.277071+00:00", "trade", 13.905, 87.0]
["2026-08-28T19:46:43.570112+00:00", "trade", 13.9087, 21.0]
["2026-08-28T19:46:43.779565+00:00", "trade", 13.905, 35.0]
["2026-08-28T19:46:45.134932+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:45.134973+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:46:45.137483+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:45.202285+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.202342+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:45.202363+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.202409+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.202890+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.204745+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.212892+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:45.822188+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:45.892556+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:46:46.515407+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:46.862055+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:46.872129+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:46:46.924955+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:46.927512+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:46:46.992690+00:00", "trade", 13.9099, 23.0]
["2026-08-28T19:46:47.123013+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:47.642438+00:00", "trade", 13.9039, 6.0]
["2026-08-28T19:46:47.895271+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:49.326281+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:49.775854+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:46:50.382257+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:46:50.383962+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:46:50.384247+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.385174+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:46:50.385790+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.408648+00:00", "trade", 13.905, 259.0]
["2026-08-28T19:46:50.408714+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:50.408928+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:50.408931+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:50.408934+00:00", "trade", 13.91, 10.0]
["2026-08-28T19:46:50.408934+00:00", "trade", 13.91, 90.0]
["2026-08-28T19:46:50.409527+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409527+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409542+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409647+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409647+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409993+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409993+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.409998+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.410459+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:50.565767+00:00", "trade", 13.9021, 100.0]
["2026-08-28T19:46:50.607994+00:00", "trade", 13.9021, 100.0]
["2026-08-28T19:46:50.872213+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:50.876793+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:46:51.198372+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:46:51.198390+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:51.198697+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:51.198850+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:51.241185+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:51.402121+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:51.404866+00:00", "trade", 13.905, 17.0]
["2026-08-28T19:46:52.688016+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:52.688477+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:53.525942+00:00", "trade", 13.9086, 200.0]
["2026-08-28T19:46:53.953960+00:00", "trade", 13.9001, 6000.0]
["2026-08-28T19:46:53.964317+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:53.964317+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:46:53.965359+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:53.965359+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:53.989076+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:53.989572+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:54.119484+00:00", "trade", 13.905, 17.0]
["2026-08-28T19:46:54.462318+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:46:54.707325+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:54.707761+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:54.707791+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:54.708197+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:54.968679+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:55.071956+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:55.149556+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:55.202432+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.202486+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.202507+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.202525+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:46:55.202561+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.202730+00:00", "trade", 13.905, 194.0]
["2026-08-28T19:46:55.203142+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.213535+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.213727+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:46:55.218295+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.228498+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:46:55.275466+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:55.279852+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:55.429014+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:56.385973+00:00", "trade", 13.9085, 100.0]
["2026-08-28T19:46:56.430070+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:46:56.567846+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:56.988575+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:46:57.306443+00:00", "trade", 13.9011, 2000.0]
["2026-08-28T19:46:57.507019+00:00", "trade", 13.905, 3000.0]
["2026-08-28T19:46:57.508288+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:46:57.775028+00:00", "trade", 13.905, 241.0]
["2026-08-28T19:46:57.777358+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:57.778842+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:57.778922+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:57.779398+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:57.779909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:57.780341+00:00", "trade", 13.905, 17.0]
["2026-08-28T19:46:57.786533+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:57.792725+00:00", "trade", 13.905, 12.0]
["2026-08-28T19:46:57.797145+00:00", "trade", 13.905, 42.0]
["2026-08-28T19:46:57.801479+00:00", "trade", 13.905, 31.0]
["2026-08-28T19:46:57.807009+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.011217+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:46:58.013467+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.014995+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.171960+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:46:58.173929+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.336342+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.336643+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.337104+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:58.411839+00:00", "trade", 13.9035, 1.0]
["2026-08-28T19:46:58.634440+00:00", "trade", 13.9084, 5.0]
["2026-08-28T19:46:58.696096+00:00", "trade", 13.9084, 1.0]
["2026-08-28T19:46:58.791075+00:00", "trade", 13.9084, 4.0]
["2026-08-28T19:46:58.874779+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:46:58.875639+00:00", "trade", 13.905, 25.0]
["2026-08-28T19:46:58.898790+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:59.067508+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:46:59.067648+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:00.010378+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:00.078866+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:00.232293+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.022033+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.023812+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.025155+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.025646+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.264809+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:47:01.265892+00:00", "trade", 13.905, 35.0]
["2026-08-28T19:47:01.266725+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:47:01.683598+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:01.683850+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:01.688699+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.689185+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.690072+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.690553+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.699328+00:00", "trade", 13.9099, 24.0]
["2026-08-28T19:47:01.702136+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:01.770460+00:00", "trade", 13.9086, 1.0]
["2026-08-28T19:47:02.197609+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.197678+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:47:02.197684+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.197763+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.198039+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.203055+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.216530+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:02.496982+00:00", "trade", 13.9084, 100.0]
["2026-08-28T19:47:03.100772+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:47:03.168626+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:03.434716+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:03.702710+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:47:03.815560+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:04.030413+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:04.533692+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:47:04.534682+00:00", "trade", 13.905, 79.0]
["2026-08-28T19:47:05.981429+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:05.981438+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:47:06.309709+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:06.474627+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:06.522919+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:06.522922+00:00", "trade", 13.91, 1100.0]
["2026-08-28T19:47:06.522922+00:00", "trade", 13.91, 300.0]
["2026-08-28T19:47:06.523714+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:06.523910+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:06.527731+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:06.538488+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:47:06.547458+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:06.585953+00:00", "trade", 13.905, 22.0]
["2026-08-28T19:47:07.239999+00:00", "trade", 13.905, 1583.0]
["2026-08-28T19:47:07.283964+00:00", "trade", 13.905, 1583.0]
["2026-08-28T19:47:07.285507+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:47:07.291181+00:00", "trade", 13.9045, 100.0]
["2026-08-28T19:47:08.200419+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:47:08.200458+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.200477+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.200558+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.200958+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.202137+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.212385+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:08.491129+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:08.937590+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:09.041563+00:00", "trade", 13.908, 1.0]
["2026-08-28T19:47:09.386658+00:00", "trade", 13.9082, 28.0]
["2026-08-28T19:47:09.488270+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:09.490935+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:09.506954+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:09.507014+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:47:09.769270+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:10.079163+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:10.080168+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:10.301015+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:10.312462+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:10.377784+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:10.491092+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:10.963892+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:47:11.311877+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:11.732545+00:00", "trade", 13.9042, 28.0]
["2026-08-28T19:47:11.734217+00:00", "trade", 13.905, 21.0]
["2026-08-28T19:47:12.058400+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:12.284161+00:00", "trade", 13.9082, 11.0]
["2026-08-28T19:47:12.290668+00:00", "trade", 13.905, 39.0]
["2026-08-28T19:47:13.110533+00:00", "trade", 13.901, 18.0]
["2026-08-28T19:47:13.111835+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:47:13.197083+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.197119+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:47:13.197182+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.197648+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.197699+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.198797+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.203040+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:13.813933+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:14.504107+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:47:14.794457+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:15.383115+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:47:15.740970+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.192688+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.193199+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.656817+00:00", "trade", 13.91, 5.0]
["2026-08-28T19:47:16.656841+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:47:16.657845+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:47:16.934804+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.937907+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.939085+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.941194+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:47:16.941196+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:47:16.941199+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:47:16.941284+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941287+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:16.941293+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:47:16.941296+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:47:16.941299+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941335+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:16.941356+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:16.941377+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:16.941380+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:16.941659+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:16.941678+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941678+00:00", "trade", 13.9, 399.0]
["2026-08-28T19:47:16.941681+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:16.941684+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941687+00:00", "trade", 13.9, 395.0]
["2026-08-28T19:47:16.941690+00:00", "trade", 13.9, 135.0]
["2026-08-28T19:47:16.941690+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941690+00:00", "trade", 13.9, 201.0]
["2026-08-28T19:47:16.941693+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:47:16.941696+00:00", "trade", 13.9, 162.0]
["2026-08-28T19:47:16.941846+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941855+00:00", "trade", 13.9, 279.0]
["2026-08-28T19:47:16.941855+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:47:16.941862+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:16.941862+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:47:16.941865+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:16.941870+00:00", "trade", 13.9, 1600.0]
["2026-08-28T19:47:16.941870+00:00", "trade", 13.9, 659.0]
["2026-08-28T19:47:16.941870+00:00", "trade", 13.9, 88.0]
["2026-08-28T19:47:16.941873+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:47:16.941873+00:00", "trade", 13.9, 398.0]
["2026-08-28T19:47:16.941879+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:16.942182+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942210+00:00", "trade", 13.9, 195.0]
["2026-08-28T19:47:16.942222+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942228+00:00", "trade", 13.9, 2300.0]
["2026-08-28T19:47:16.942231+00:00", "trade", 13.9, 905.0]
["2026-08-28T19:47:16.942242+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942277+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942388+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942493+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.942658+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.943240+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.943245+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.944032+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.944117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.945615+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.946552+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.947029+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.948497+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.948597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.949510+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:16.991681+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:17.050781+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.182919+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:17.182926+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:17.182926+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:17.182929+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:17.182929+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:17.182932+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:17.182932+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:17.183485+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:17.183869+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.183909+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.184335+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.185778+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.190843+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:17.191111+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.191176+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.191683+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.216185+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:17.291826+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:17.644524+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:47:17.925482+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:18.083215+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.084223+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.085756+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.167572+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.270426+00:00", "trade", 13.905, 6.0]
["2026-08-28T19:47:18.270979+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.271770+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:18.272648+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.274682+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:18.626126+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.049977+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:19.051595+00:00", "trade", 13.905, 19.0]
["2026-08-28T19:47:19.063194+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.142664+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.142667+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:19.142682+00:00", "trade", 13.9, 397.0]
["2026-08-28T19:47:19.143155+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.150167+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:19.158973+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.159058+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.179045+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:19.179851+00:00", "trade", 13.9, 142.0]
["2026-08-28T19:47:19.179914+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:47:19.179974+00:00", "trade", 13.9, 49.0]
["2026-08-28T19:47:19.181138+00:00", "trade", 13.9, 59.0]
["2026-08-28T19:47:19.182003+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:19.184557+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:19.260169+00:00", "trade", 13.9, 281.0]
["2026-08-28T19:47:19.316106+00:00", "trade", 13.905, 53.0]
["2026-08-28T19:47:20.033595+00:00", "trade", 13.9026, 9.0]
["2026-08-28T19:47:20.038782+00:00", "trade", 13.9036, 2.0]
["2026-08-28T19:47:20.294359+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:47:20.294443+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.296628+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.297054+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.298117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.337145+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.348101+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.496321+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:47:20.496396+00:00", "trade", 13.9, 92.0]
["2026-08-28T19:47:20.636994+00:00", "trade", 13.9078, 1.0]
["2026-08-28T19:47:20.690298+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.690960+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.691045+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:20.850701+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:21.256779+00:00", "trade", 13.9013, 93.0]
["2026-08-28T19:47:21.256785+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:47:21.256815+00:00", "trade", 13.9013, 12.0]
["2026-08-28T19:47:21.256821+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:47:21.257023+00:00", "trade", 13.9013, 1895.0]
["2026-08-28T19:47:21.295355+00:00", "trade", 13.9077, 100.0]
["2026-08-28T19:47:21.352762+00:00", "trade", 13.905, 350.0]
["2026-08-28T19:47:21.370844+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:47:21.371007+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:21.372491+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:21.372972+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:21.373809+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:21.379162+00:00", "trade", 13.9099, 12.0]
["2026-08-28T19:47:21.503073+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:21.512462+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:21.568431+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:47:21.572954+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:47:21.635037+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:47:21.639638+00:00", "trade", 13.905, 7.0]
["2026-08-28T19:47:21.841612+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:21.856413+00:00", "trade", 13.905, 5.0]
["2026-08-28T19:47:21.861406+00:00", "trade", 13.905, 11.0]
["2026-08-28T19:47:21.881580+00:00", "trade", 13.9077, 1.0]
["2026-08-28T19:47:21.890034+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:22.936996+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:24.114157+00:00", "trade", 13.91, 100.0]
["2026-08-28T19:47:24.197393+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.197426+00:00", "trade", 13.905, 3.0]
["2026-08-28T19:47:24.197492+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.197610+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.197976+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.198286+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.203901+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:47:24.516632+00:00", "trade", 13.9001, 1000.0]
["2026-08-28T19:47:24.795268+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:24.804945+00:00", "trade", 13.9, 83.0]
["2026-08-28T19:47:24.806900+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:47:24.807034+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:25.301166+00:00", "trade", 13.9001, 300.0]
["2026-08-28T19:47:25.302696+00:00", "trade", 13.905, 19.0]
["2026-08-28T19:47:25.337305+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:25.344507+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:27.548026+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:27.845803+00:00", "trade", 13.9076, 20.0]
["2026-08-28T19:47:27.995525+00:00", "trade", 13.9076, 100.0]
["2026-08-28T19:47:28.010040+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:47:28.011447+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.013387+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.118819+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.119616+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.195788+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:47:28.196314+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.196404+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:28.198519+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:29.038495+00:00", "trade", 13.9026, 300.0]
["2026-08-28T19:47:29.044070+00:00", "trade", 13.9026, 100.0]
["2026-08-28T19:47:29.212872+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:29.305304+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:47:29.453699+00:00", "trade", 13.9099, 40.0]
["2026-08-28T19:47:29.982535+00:00", "trade", 13.905, 385.0]
["2026-08-28T19:47:29.983264+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:29.983269+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:29.983585+00:00", "trade", 13.905, 4.0]
["2026-08-28T19:47:29.989819+00:00", "trade", 13.905, 13.0]
["2026-08-28T19:47:30.010389+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:30.186563+00:00", "trade", 13.9076, 100.0]
["2026-08-28T19:47:30.578570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:30.582760+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:30.599004+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:47:30.858265+00:00", "trade", 13.9011, 500.0]
["2026-08-28T19:47:31.042713+00:00", "trade", 13.902, 1000.0]
["2026-08-28T19:47:31.042728+00:00", "trade", 13.9, 741.0]
["2026-08-28T19:47:31.060004+00:00", "trade", 13.905, 159.0]
["2026-08-28T19:47:31.066007+00:00", "trade", 13.9002, 2200.0]
["2026-08-28T19:47:31.472544+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.472598+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:31.472616+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:31.473256+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.473737+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.473807+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.474549+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.476112+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:31.542990+00:00", "trade", 13.91, 4.0]
["2026-08-28T19:47:31.576869+00:00", "trade", 13.9075, 200.0]
["2026-08-28T19:47:32.200281+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:32.200281+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:32.201619+00:00", "trade", 13.905, 20.0]
["2026-08-28T19:47:32.203709+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:47:32.411418+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:47:32.418822+00:00", "trade", 13.9099, 10.0]
["2026-08-28T19:47:33.052922+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:47:33.052924+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:47:33.052927+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:47:33.052934+00:00", "trade", 13.9, 160.0]
["2026-08-28T19:47:33.052934+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.052934+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.052939+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:33.052939+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:47:33.052939+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.052943+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.052943+00:00", "trade", 13.9, 94.0]
["2026-08-28T19:47:33.052947+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.052947+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:47:33.052951+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.052951+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.052951+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:47:33.052954+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.052954+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.052954+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053011+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053108+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053117+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:47:33.053117+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:47:33.053141+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053156+00:00", "trade", 13.9, 1159.0]
["2026-08-28T19:47:33.053156+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053159+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:47:33.053162+00:00", "trade", 13.9, 171.0]
["2026-08-28T19:47:33.053162+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:47:33.053165+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053168+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:47:33.053178+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053178+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:47:33.053183+00:00", "trade", 13.9, 63.0]
["2026-08-28T19:47:33.053187+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053195+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:47:33.053197+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053201+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:47:33.053204+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053207+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053213+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053213+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053216+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053219+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:47:33.053232+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053302+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053302+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053302+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053302+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053307+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053307+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053307+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053312+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053317+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053317+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053322+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053462+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053472+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053477+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053592+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053604+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053610+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053637+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053649+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053655+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053673+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053673+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053679+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053691+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053694+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053703+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053715+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053724+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053775+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:33.053828+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053828+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053828+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053834+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053834+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053838+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053838+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:47:33.053850+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:47:33.053863+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053869+00:00", "trade", 13.9, 2100.0]
["2026-08-28T19:47:33.053869+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053874+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.053889+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:33.053893+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.053983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054014+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054054+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054289+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054289+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054319+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.054344+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054384+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054400+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054400+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054416+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.054420+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054420+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054473+00:00", "trade", 13.895, 148.0]
["2026-08-28T19:47:33.054540+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054891+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054906+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.054931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.055282+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.055377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.055784+00:00", "trade", 13.9, 107.0]
["2026-08-28T19:47:33.055796+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:47:33.055826+00:00", "trade", 13.895, 5078.0]
["2026-08-28T19:47:33.056905+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.057522+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:47:33.057948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.060376+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:33.060429+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.060857+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:47:33.061173+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:47:33.061236+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:47:33.061296+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:33.061885+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:47:33.062709+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:47:33.063353+00:00", "trade", 13.9, 107.0]
["2026-08-28T19:47:33.064120+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:33.064436+00:00", "trade", 13.895, 5078.0]
["2026-08-28T19:47:33.065611+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:33.065611+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:47:33.065617+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:47:33.065840+00:00", "trade", 13.895, 155.0]
["2026-08-28T19:47:33.066189+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:47:33.066268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.067861+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:33.077577+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:47:33.084847+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.084857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.085510+00:00", "trade", 13.9, 204.0]
["2026-08-28T19:47:33.088057+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:33.088180+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:33.089606+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:47:33.128603+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:33.158498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.158698+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:33.161486+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:47:33.162021+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:47:33.162882+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:47:33.168325+00:00", "trade", 13.9068, 28.0]
["2026-08-28T19:47:33.640130+00:00", "trade", 13.895, 960.0]
["2026-08-28T19:47:33.709077+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:33.780691+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:33.881335+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:34.109809+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:34.110163+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:47:34.110227+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:47:34.155046+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155052+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155137+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155172+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155222+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.155964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.158218+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:34.167586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.210769+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:47:34.210967+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:34.258569+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:34.311533+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:47:34.311756+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:34.412144+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:47:34.412403+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:34.512909+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:47:34.513128+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:34.557156+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:47:34.613490+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:47:34.714155+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:34.714215+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:34.814817+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:34.879096+00:00", "trade", 13.895, 960.0]
["2026-08-28T19:47:34.915534+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:34.986253+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:47:35.016112+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:35.020683+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.021319+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.022612+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.022692+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.022938+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.022938+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.023935+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.062888+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.116906+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:35.117484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.196317+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:35.198052+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:47:35.199038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.391377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.564657+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:35.565162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.611337+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:35.662635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.111287+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:36.111434+00:00", "trade", 13.895, 37.0]
["2026-08-28T19:47:36.111467+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:36.168772+00:00", "trade", 13.9067, 11.0]
["2026-08-28T19:47:36.480256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.601285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.602177+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.656124+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:36.656131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.656133+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:47:36.656723+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.656738+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.657119+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.663296+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:47:36.663890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.667176+00:00", "trade", 13.8961, 76.0]
["2026-08-28T19:47:36.668676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.670499+00:00", "trade", 13.8999, 524.0]
["2026-08-28T19:47:36.673272+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.692761+00:00", "trade", 13.8961, 23.0]
["2026-08-28T19:47:36.694887+00:00", "trade", 13.9067, 1700.0]
["2026-08-28T19:47:36.704692+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.705138+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.719528+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:36.805904+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:36.807999+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:37.004515+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:47:37.004605+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:47:37.021911+00:00", "trade", 13.9, 317.0]
["2026-08-28T19:47:37.023983+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:37.027793+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:37.199613+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:37.426536+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:37.680306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:37.700159+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:47:37.942198+00:00", "trade", 13.9004, 2.0]
["2026-08-28T19:47:38.010969+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:47:38.013576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.015065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.036446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.064025+00:00", "trade", 13.895, 180.0]
["2026-08-28T19:47:38.069279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.135422+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.135487+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:47:38.136690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:38.172196+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:38.206685+00:00", "trade", 13.8901, 48.0]
["2026-08-28T19:47:38.223826+00:00", "trade", 13.9045, 400.0]
["2026-08-28T19:47:38.366830+00:00", "trade", 13.9066, 100.0]
["2026-08-28T19:47:39.021528+00:00", "trade", 13.9004, 1.0]
["2026-08-28T19:47:39.065061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:39.536826+00:00", "trade", 13.895, 960.0]
["2026-08-28T19:47:39.537414+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:39.537719+00:00", "trade", 13.9, 250.0]
["2026-08-28T19:47:39.713101+00:00", "trade", 13.8999, 6000.0]
["2026-08-28T19:47:40.008526+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:40.009340+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:40.010528+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:40.109336+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:40.210181+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:40.310880+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:40.411686+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:40.869463+00:00", "trade", 13.895, 960.0]
["2026-08-28T19:47:40.870943+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.870970+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:40.870991+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.871021+00:00", "trade", 13.895, 234.0]
["2026-08-28T19:47:40.871180+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.871622+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.873384+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.918633+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:47:40.918675+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:40.918675+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.918712+00:00", "trade", 13.895, 73.0]
["2026-08-28T19:47:40.919235+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:40.980205+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:41.192238+00:00", "trade", 13.8994, 2000.0]
["2026-08-28T19:47:41.582500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:41.583798+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:41.585983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:41.648888+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:41.735766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:41.980390+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:42.037451+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:42.275253+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:42.869699+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:47:43.836590+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.836651+00:00", "trade", 13.8999, 6000.0]
["2026-08-28T19:47:43.837106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.837116+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.837116+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.837928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.838810+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:43.840169+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.032673+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.133218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.133268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.436658+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:47:44.436658+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:44.436708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.436761+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:47:44.436764+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:44.436869+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:47:44.437274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.437503+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:47:44.515013+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:47:44.515656+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:44.564202+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:44.564211+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:47:44.612853+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:45.103023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:45.103587+00:00", "trade", 13.9062, 2.0]
["2026-08-28T19:47:45.217340+00:00", "trade", 13.8999, 10.0]
["2026-08-28T19:47:45.271418+00:00", "trade", 13.9062, 100.0]
["2026-08-28T19:47:45.386542+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:47:45.690919+00:00", "trade", 13.9062, 1.0]
["2026-08-28T19:47:45.926399+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:47:46.621986+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:47:47.168264+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:47.169044+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:47.170167+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:47.170332+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:47.268918+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:47.305896+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:47.369745+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:47.470417+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:47.471431+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:47.571046+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:48.076784+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:47:48.076836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:48.077788+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:48.079490+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:47:48.079490+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:48.096117+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:48.096623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:48.342742+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:47:48.347448+00:00", "trade", 13.895, 148.0]
["2026-08-28T19:47:48.354340+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:47:48.359633+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:47:48.364878+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:47:48.369701+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:47:48.375755+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:47:48.982940+00:00", "trade", 13.8996, 28.0]
["2026-08-28T19:47:49.245951+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:49.246002+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:49.519405+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:50.035942+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.294945+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.392693+00:00", "trade", 13.8962, 6000.0]
["2026-08-28T19:47:50.393947+00:00", "trade", 13.8977, 57.0]
["2026-08-28T19:47:50.398563+00:00", "trade", 13.895, 56.0]
["2026-08-28T19:47:50.398608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.443991+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.599099+00:00", "trade", 13.8994, 285.0]
["2026-08-28T19:47:50.660873+00:00", "trade", 13.895, 135.0]
["2026-08-28T19:47:50.876557+00:00", "trade", 13.9056, 573.0]
["2026-08-28T19:47:50.912960+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.913507+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.913542+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.913948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:50.914243+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:51.194003+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:47:51.226571+00:00", "trade", 13.8959, 10.0]
["2026-08-28T19:47:52.195210+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:47:52.195478+00:00", "trade", 13.895, 61.0]
["2026-08-28T19:47:52.214179+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:47:52.228181+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:47:52.229969+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:52.230590+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:52.742958+00:00", "trade", 13.8949, 600.0]
["2026-08-28T19:47:52.816890+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:53.116706+00:00", "trade", 13.895, 337.0]
["2026-08-28T19:47:54.315385+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:47:54.327961+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:54.428782+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:47:54.433314+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:47:54.529532+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:54.596126+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:54.596126+00:00", "trade", 13.895, 34.0]
["2026-08-28T19:47:54.630134+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:54.730971+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:55.650499+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:55.651744+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:47:55.651780+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:55.651910+00:00", "trade", 13.89, 126.0]
["2026-08-28T19:47:55.697075+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:47:55.779071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.779075+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.779571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.779942+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.780025+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:55.780028+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.784203+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.784248+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.784563+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:55.891243+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:56.071895+00:00", "trade", 13.9038, 200.0]
["2026-08-28T19:47:56.443032+00:00", "trade", 13.9054, 8.0]
["2026-08-28T19:47:56.786010+00:00", "trade", 13.895, 2000.0]
["2026-08-28T19:47:56.867593+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:57.183076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:57.415953+00:00", "trade", 13.9053, 100.0]
["2026-08-28T19:47:57.548404+00:00", "trade", 13.9053, 28.0]
["2026-08-28T19:47:57.581050+00:00", "trade", 13.896, 17.0]
["2026-08-28T19:47:57.624363+00:00", "trade", 13.9005, 6.0]
["2026-08-28T19:47:57.838281+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:47:58.659746+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:58.702674+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.144448+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.492579+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.496884+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.502362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.502823+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.509274+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:47:59.509340+00:00", "trade", 13.895, 5078.0]
["2026-08-28T19:47:59.509340+00:00", "trade", 13.895, 327.0]
["2026-08-28T19:47:59.509376+00:00", "trade", 13.895, 344.0]
["2026-08-28T19:47:59.509379+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:59.509383+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:47:59.509383+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:47:59.509385+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:47:59.509418+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:47:59.509421+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:47:59.509421+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.509905+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:47:59.509945+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:47:59.509974+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.510062+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:47:59.510296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.510480+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.510858+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.510883+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:47:59.511583+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.512022+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.512882+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.512970+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.513238+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.513599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.517721+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:47:59.519766+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:47:59.521339+00:00", "trade", 13.895, 1400.0]
["2026-08-28T19:47:59.521357+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:47:59.524893+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:47:59.561818+00:00", "trade", 13.895, 1222.0]
["2026-08-28T19:47:59.563069+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:47:59.871362+00:00", "trade", 13.8937, 5000.0]
["2026-08-28T19:47:59.973194+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:47:59.974013+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:47:59.974274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:00.010400+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:00.011425+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:48:00.153808+00:00", "trade", 13.907, 100.0]
["2026-08-28T19:48:00.326101+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:48:00.353413+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:48:00.358967+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:48:00.359929+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:00.361132+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:00.361523+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:00.362043+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:00.362654+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:00.362747+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:00.363273+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:00.366879+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:48:00.373606+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:00.530812+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:00.531594+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:00.541355+00:00", "trade", 13.9, 21.0]
["2026-08-28T19:48:00.558114+00:00", "trade", 13.9046, 42.0]
["2026-08-28T19:48:00.628894+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:48:01.054006+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.054031+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.056427+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.056868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.425147+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.425598+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:01.815262+00:00", "trade", 13.9051, 1.0]
["2026-08-28T19:48:01.985940+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:01.993987+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:02.037237+00:00", "trade", 13.8999, 13.0]
["2026-08-28T19:48:02.059821+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:02.092322+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:48:02.127915+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:02.158300+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:02.239352+00:00", "trade", 13.9034, 200.0]
["2026-08-28T19:48:03.784118+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:03.790981+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:48:03.796628+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:03.801340+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:03.807905+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:03.816388+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:48:03.826240+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:48:03.854913+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:48:03.856071+00:00", "trade", 13.8948, 14.0]
["2026-08-28T19:48:03.860870+00:00", "trade", 13.8951, 1.0]
["2026-08-28T19:48:03.903001+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:04.025315+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:48:04.108716+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:04.175236+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:04.176086+00:00", "trade", 13.895, 44.0]
["2026-08-28T19:48:04.203277+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:04.930301+00:00", "trade", 13.8944, 1.0]
["2026-08-28T19:48:05.534912+00:00", "trade", 13.9023, 31.0]
["2026-08-28T19:48:05.995876+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:06.221433+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:07.585892+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.589088+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.598717+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.615100+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.628061+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.628287+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:48:07.642893+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.683706+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:07.719380+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:07.957061+00:00", "trade", 13.895, 1400.0]
["2026-08-28T19:48:08.210139+00:00", "trade", 13.9044, 5.0]
["2026-08-28T19:48:08.788856+00:00", "trade", 13.8973, 6.0]
["2026-08-28T19:48:08.791983+00:00", "trade", 13.9044, 151.0]
["2026-08-28T19:48:08.892911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:08.915858+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:48:08.994363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:08.994865+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:10.580800+00:00", "trade", 13.895, 250.0]
["2026-08-28T19:48:10.618745+00:00", "trade", 13.8991, 1.0]
["2026-08-28T19:48:11.013085+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:11.013097+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:48:11.042125+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:11.042895+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:11.214866+00:00", "trade", 13.8972, 32.0]
["2026-08-28T19:48:11.219515+00:00", "trade", 13.8972, 2.0]
["2026-08-28T19:48:11.236196+00:00", "trade", 13.8973, 40.0]
["2026-08-28T19:48:11.349588+00:00", "trade", 13.9042, 1.0]
["2026-08-28T19:48:11.396888+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:48:11.608338+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:48:11.661865+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:11.662336+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:11.889910+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:11.890386+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:13.206346+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:13.206355+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:48:13.206899+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:13.216333+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:13.219719+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:13.221448+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:14.629844+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:14.677794+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:14.681309+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:48:14.910625+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:15.229413+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:15.366850+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:48:15.378310+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:15.384054+00:00", "trade", 13.895, 178.0]
["2026-08-28T19:48:15.385681+00:00", "trade", 13.895, 1222.0]
["2026-08-28T19:48:15.518324+00:00", "trade", 13.9, 490.0]
["2026-08-28T19:48:15.546847+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:48:16.130964+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:16.131888+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:18.017211+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:18.334739+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:48:18.340025+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:48:18.350451+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:48:18.765045+00:00", "trade", 13.8987, 3.0]
["2026-08-28T19:48:20.018722+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:48:20.019772+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:48:20.020589+00:00", "trade", 13.895, 49.0]
["2026-08-28T19:48:20.023765+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:20.029488+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:20.046214+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:48:20.046253+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:48:20.046352+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:20.436347+00:00", "trade", 13.9037, 30.0]
["2026-08-28T19:48:20.455075+00:00", "trade", 13.9037, 6.0]
["2026-08-28T19:48:20.469065+00:00", "trade", 13.8944, 19.0]
["2026-08-28T19:48:21.147941+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:21.147941+00:00", "trade", 13.895, 359.0]
["2026-08-28T19:48:21.147971+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:21.148212+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:48:21.148215+00:00", "trade", 13.9, 90.0]
["2026-08-28T19:48:21.148849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:21.149087+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:21.149296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:21.208058+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:21.208125+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:48:21.257434+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:21.257925+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:21.378953+00:00", "trade", 13.9049, 100.0]
["2026-08-28T19:48:22.170737+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:48:22.321198+00:00", "trade", 13.895, 72.0]
["2026-08-28T19:48:22.801098+00:00", "trade", 13.9037, 29.0]
["2026-08-28T19:48:23.027331+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:48:23.155350+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:48:23.157722+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:23.158630+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:48:23.158630+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:23.165851+00:00", "trade", 13.9037, 200.0]
["2026-08-28T19:48:23.419158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.419594+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.422288+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:23.444749+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.445216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.469889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.470345+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:23.855214+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:24.231005+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:24.232160+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:24.348102+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:48:24.989707+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:25.046386+00:00", "trade", 13.89, 779.0]
["2026-08-28T19:48:25.047390+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:25.073577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:25.103489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:25.147509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:25.476303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.021277+00:00", "trade", 13.895, 97.0]
["2026-08-28T19:48:26.024191+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:26.029135+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:48:26.479383+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.479809+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.538885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.539682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.540128+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.540139+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.540424+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.540461+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:26.540464+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.540497+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.540647+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.540779+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.542199+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:48:26.679776+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.680227+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.793566+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:26.945435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.948863+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.950793+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.950958+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.951220+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.951418+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:26.951701+00:00", "trade", 13.895, 350.0]
["2026-08-28T19:48:26.952002+00:00", "trade", 13.895, 175.0]
["2026-08-28T19:48:26.953043+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:26.953313+00:00", "trade", 13.8999, 18.0]
["2026-08-28T19:48:27.101748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:27.101803+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:27.256359+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:27.492005+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:27.492270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:27.494110+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:27.494546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:28.518475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:28.519373+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:28.520272+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:28.525038+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:48:28.573057+00:00", "trade", 13.8999, 10.0]
["2026-08-28T19:48:29.259869+00:00", "trade", 13.9034, 15.0]
["2026-08-28T19:48:29.464899+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.464908+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:29.464909+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.464911+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:48:29.464914+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.464919+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.465039+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.465079+00:00", "trade", 13.89, 2500.0]
["2026-08-28T19:48:29.465079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.465520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.465921+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.466333+00:00", "trade", 13.8942, 50.0]
["2026-08-28T19:48:29.466427+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.586108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.596352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:29.683337+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:48:29.849552+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.010431+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.193619+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:30.193994+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.194074+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.194455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.256171+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:30.256538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.257009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.468429+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:30.620828+00:00", "trade", 13.9033, 1.0]
["2026-08-28T19:48:31.146623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.148192+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.542477+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:48:31.635558+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:31.636665+00:00", "trade", 13.89, 98.0]
["2026-08-28T19:48:31.636725+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:48:31.636788+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:48:31.637354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.637937+00:00", "trade", 13.89, 167.0]
["2026-08-28T19:48:31.638012+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:48:31.638547+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638562+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.638652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.639163+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.639163+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.640402+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:48:31.640622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.640646+00:00", "trade", 13.89, 498.0]
["2026-08-28T19:48:31.641108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.641108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.641118+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.641118+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.641554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.644105+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:31.678798+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:48:31.765249+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:32.141278+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:32.141326+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:32.141428+00:00", "trade", 13.8901, 1900.0]
["2026-08-28T19:48:32.141461+00:00", "trade", 13.89, 1900.0]
["2026-08-28T19:48:32.334988+00:00", "trade", 13.8901, 2500.0]
["2026-08-28T19:48:32.639378+00:00", "trade", 13.9054, 800.0]
["2026-08-28T19:48:32.702162+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:32.704327+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:32.719901+00:00", "trade", 13.8901, 90.0]
["2026-08-28T19:48:32.719928+00:00", "trade", 13.89, 90.0]
["2026-08-28T19:48:32.719937+00:00", "trade", 13.8901, 26.0]
["2026-08-28T19:48:32.719946+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:48:32.719958+00:00", "trade", 13.8901, 25.0]
["2026-08-28T19:48:32.719970+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:48:32.720000+00:00", "trade", 13.8901, 6859.0]
["2026-08-28T19:48:32.720030+00:00", "trade", 13.89, 6859.0]
["2026-08-28T19:48:33.172995+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:48:33.887363+00:00", "trade", 13.9027, 100.0]
["2026-08-28T19:48:34.174154+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:48:34.516323+00:00", "trade", 13.9027, 5.0]
["2026-08-28T19:48:34.744577+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:35.038497+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.038531+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:48:35.204323+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.204780+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.204780+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:48:35.204855+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.204915+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.205318+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.205631+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.210653+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.212160+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:35.216761+00:00", "trade", 13.8912, 1.0]
["2026-08-28T19:48:35.389435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.518354+00:00", "trade", 13.9027, 1.0]
["2026-08-28T19:48:35.535173+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.622886+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:48:35.803363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.803433+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:35.900855+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:36.008695+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:48:36.012523+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:48:36.015984+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:48:36.019581+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:36.046839+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:36.201428+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:36.201506+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:48:36.202110+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:36.202586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:36.524032+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:36.542758+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:48:37.525188+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:48:37.525341+00:00", "trade", 13.89, 96.0]
["2026-08-28T19:48:37.929085+00:00", "trade", 13.8971, 6.0]
["2026-08-28T19:48:38.046476+00:00", "trade", 13.893, 95.0]
["2026-08-28T19:48:38.283150+00:00", "trade", 13.8971, 1.0]
["2026-08-28T19:48:38.550004+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:38.550575+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.550685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.550840+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:38.649326+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.650268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.651401+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.651415+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:38.651716+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.748738+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:38.943340+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:48:39.118576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:39.118583+00:00", "trade", 13.8901, 7000.0]
["2026-08-28T19:48:39.118651+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:39.255918+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:39.256199+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:39.301921+00:00", "trade", 13.89, 72.0]
["2026-08-28T19:48:39.303951+00:00", "trade", 13.89, 28.0]
["2026-08-28T19:48:39.304434+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:39.439396+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:39.601232+00:00", "trade", 13.8901, 1000.0]
["2026-08-28T19:48:40.343268+00:00", "trade", 13.89, 960.0]
["2026-08-28T19:48:40.345654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:40.387094+00:00", "trade", 13.8902, 960.0]
["2026-08-28T19:48:40.718404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:40.848140+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:48:40.848609+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:48:40.848660+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:40.941517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.083028+00:00", "trade", 13.8912, 300.0]
["2026-08-28T19:48:41.204539+00:00", "trade", 13.89, 41.0]
["2026-08-28T19:48:41.205572+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.206088+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.265924+00:00", "trade", 13.9022, 300.0]
["2026-08-28T19:48:41.308102+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.356903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.573671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.573726+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.643713+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:48:41.684490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:41.730256+00:00", "trade", 13.8936, 3.0]
["2026-08-28T19:48:41.932363+00:00", "trade", 13.89, 960.0]
["2026-08-28T19:48:42.698547+00:00", "trade", 13.9052, 200.0]
["2026-08-28T19:48:42.929823+00:00", "trade", 13.9022, 43.0]
["2026-08-28T19:48:43.099109+00:00", "trade", 13.9022, 6.0]
["2026-08-28T19:48:43.479840+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:44.464945+00:00", "trade", 13.8905, 40.0]
["2026-08-28T19:48:44.467032+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:48:44.777848+00:00", "trade", 13.892, 26.0]
["2026-08-28T19:48:45.029669+00:00", "trade", 13.9021, 100.0]
["2026-08-28T19:48:45.194363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:45.316329+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:45.373450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:45.383675+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:45.603107+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:48:45.850466+00:00", "trade", 13.9021, 1.0]
["2026-08-28T19:48:46.027391+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:46.468198+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:46.605892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:46.916909+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:46.916919+00:00", "trade", 13.8902, 1000.0]
["2026-08-28T19:48:46.970185+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:48:47.004553+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:47.008500+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:48:47.205798+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:47.205804+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:48:47.205861+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:47.205933+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:47.206273+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:47.209106+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:47.212814+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:48.302579+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:48:48.303795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:48.439564+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.179490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.325629+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.348755+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:48:49.396257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.396412+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:48:49.396929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.482538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:49.653613+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:48:49.805431+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:48:50.037765+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:48:50.042911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:50.043362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:50.045235+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:48:50.667363+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:48:50.669639+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:48:50.671299+00:00", "trade", 13.8901, 449.0]
["2026-08-28T19:48:50.671902+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.157707+00:00", "trade", 13.902, 9.0]
["2026-08-28T19:48:51.208330+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:51.208929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.221559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.221646+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.221682+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.221688+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.221754+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.221754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.222290+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.224341+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.233542+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.274636+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:48:51.693089+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.693099+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.803122+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.803408+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.808986+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.809267+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:51.811442+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:52.467956+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:48:53.101271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:53.255722+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:48:53.256130+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:53.313571+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:53.334119+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:48:53.775071+00:00", "trade", 13.8964, 4.0]
["2026-08-28T19:48:54.162057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:54.268015+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:54.507289+00:00", "trade", 13.9019, 100.0]
["2026-08-28T19:48:54.803599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:54.839597+00:00", "trade", 13.9053, 100.0]
["2026-08-28T19:48:54.871521+00:00", "trade", 13.9019, 37.0]
["2026-08-28T19:48:54.922950+00:00", "trade", 13.9019, 7.0]
["2026-08-28T19:48:54.958049+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:54.960403+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:55.235119+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:55.450126+00:00", "trade", 13.8929, 31.0]
["2026-08-28T19:48:55.917237+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:48:56.067581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.204347+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.204425+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:48:56.205004+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.205004+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.205044+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.205450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.226776+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.284438+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.286771+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:48:56.318154+00:00", "trade", 13.8998, 100.0]
["2026-08-28T19:48:56.968220+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:56.968857+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:57.035516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:57.629891+00:00", "trade", 13.8999, 1000.0]
["2026-08-28T19:48:57.744132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:58.910970+00:00", "trade", 13.8933, 30.0]
["2026-08-28T19:48:58.971471+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.972229+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.972241+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.973338+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.973549+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.974418+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.975374+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.975708+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.976174+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.980147+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:58.980699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:58.981190+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:58.982955+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:59.003970+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:48:59.094145+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.094922+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:48:59.095503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.095518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.096119+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.102169+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.116513+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:48:59.116567+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:48:59.117085+00:00", "trade", 13.89, 551.0]
["2026-08-28T19:48:59.119367+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:48:59.157663+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:48:59.162538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.179724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.288158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.329740+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:48:59.511992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.513210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.930096+00:00", "trade", 13.8901, 500.0]
["2026-08-28T19:48:59.930591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:48:59.930664+00:00", "trade", 13.8901, 4500.0]
["2026-08-28T19:48:59.982361+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:49:00.010472+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:00.020792+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:00.860595+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:49:01.268191+00:00", "trade", 13.8958, 1.0]
["2026-08-28T19:49:01.269231+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:01.737750+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:01.738196+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:01.793598+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:01.814232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:01.838439+00:00", "trade", 13.902, 1.0]
["2026-08-28T19:49:01.970540+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:02.141238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.213982+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:49:03.342762+00:00", "trade", 13.9015, 1.0]
["2026-08-28T19:49:03.362335+00:00", "trade", 13.9015, 1.0]
["2026-08-28T19:49:03.499179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.500252+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.500402+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.500713+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.500848+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.509849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.522715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.608933+00:00", "trade", 13.9015, 2.0]
["2026-08-28T19:49:03.616359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.938463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:03.939475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.003803+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.003813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.003994+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.004024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.004916+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.036446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:04.676469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.006299+00:00", "trade", 13.9015, 100.0]
["2026-08-28T19:49:05.127696+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:05.128944+00:00", "trade", 13.8922, 50.0]
["2026-08-28T19:49:05.172678+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.172729+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.267329+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.542040+00:00", "trade", 13.895, 241.0]
["2026-08-28T19:49:05.542040+00:00", "trade", 13.895, 218.0]
["2026-08-28T19:49:05.542088+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:49:05.543078+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.543564+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:05.619616+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:05.751842+00:00", "trade", 13.8953, 277.0]
["2026-08-28T19:49:05.906543+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:49:06.039026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.039039+00:00", "trade", 13.89, 18.0]
["2026-08-28T19:49:06.039042+00:00", "trade", 13.89, 82.0]
["2026-08-28T19:49:06.039081+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.039081+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.039107+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.039638+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.039903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.054182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.128370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:06.480328+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:07.224681+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.427399+00:00", "trade", 13.8938, 1.0]
["2026-08-28T19:49:07.427470+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.428412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.542204+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.576366+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.578175+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.650182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.667984+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.668230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:07.805954+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:08.023879+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:08.278501+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:09.283455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:09.551505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:09.569413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:09.962423+00:00", "trade", 13.895, 151.0]
["2026-08-28T19:49:09.963423+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:10.077430+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:10.077896+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:10.148535+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:10.267484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:11.008533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:11.204125+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:11.212886+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:11.223859+00:00", "trade", 13.8915, 1.0]
["2026-08-28T19:49:11.241508+00:00", "trade", 13.8915, 41.0]
["2026-08-28T19:49:11.280412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:11.281384+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:11.335741+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:49:11.394639+00:00", "trade", 13.8915, 40.0]
["2026-08-28T19:49:11.739220+00:00", "trade", 13.8954, 1.0]
["2026-08-28T19:49:12.105646+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.105676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.105757+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.106103+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.106278+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.115876+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.123068+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:12.208340+00:00", "trade", 13.9006, 11.0]
["2026-08-28T19:49:12.233431+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.321687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.597038+00:00", "trade", 13.8935, 17.0]
["2026-08-28T19:49:12.618987+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:12.685485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.052286+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.058606+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.197132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.226627+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:49:13.433751+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.657651+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.657701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:13.677319+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:49:13.678558+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:49:13.728335+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:14.060412+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:14.333272+00:00", "trade", 13.9006, 6.0]
["2026-08-28T19:49:14.587345+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:14.716498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:14.818666+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:49:15.028805+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:15.028955+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:15.093789+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:15.287892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:15.433760+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:49:15.433820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:15.529729+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:15.538636+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:15.780575+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:49:16.127814+00:00", "trade", 13.9005, 100.0]
["2026-08-28T19:49:16.133551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:16.154045+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:49:17.188343+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:18.392829+00:00", "trade", 13.9004, 1.0]
["2026-08-28T19:49:19.432573+00:00", "trade", 13.8931, 10.0]
["2026-08-28T19:49:19.433821+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:49:20.033984+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:49:20.035013+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.035213+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.147822+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.148303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.151230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.225728+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.595295+00:00", "trade", 13.895, 135.0]
["2026-08-28T19:49:20.595945+00:00", "trade", 13.895, 37.0]
["2026-08-28T19:49:20.596057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.755403+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:20.898689+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:20.899626+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:21.396221+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:49:22.012118+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:49:22.013161+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:22.055704+00:00", "trade", 13.9004, 100.0]
["2026-08-28T19:49:22.370708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:22.393131+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:22.843654+00:00", "trade", 13.8948, 1.0]
["2026-08-28T19:49:23.001824+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:23.330717+00:00", "trade", 13.9004, 11.0]
["2026-08-28T19:49:23.662069+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:49:24.276384+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:49:24.452346+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:24.769849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:24.893549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:25.085400+00:00", "trade", 13.895, 499.0]
["2026-08-28T19:49:25.139156+00:00", "trade", 13.9002, 1.0]
["2026-08-28T19:49:25.218520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:25.382175+00:00", "trade", 13.8913, 19.0]
["2026-08-28T19:49:25.679537+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:26.468948+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:49:26.468987+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:49:26.469014+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:49:26.469053+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:49:27.511037+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:49:29.297351+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:29.418330+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:29.916265+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:29.923726+00:00", "trade", 13.895, 3100.0]
["2026-08-28T19:49:29.947037+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:30.002278+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:30.010503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:30.119709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:30.330149+00:00", "trade", 13.8937, 16.0]
["2026-08-28T19:49:30.330513+00:00", "trade", 13.8937, 1.0]
["2026-08-28T19:49:30.331780+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:30.492552+00:00", "trade", 13.9001, 74.0]
["2026-08-28T19:49:30.589822+00:00", "trade", 13.9056, 300.0]
["2026-08-28T19:49:30.596383+00:00", "trade", 13.9056, 100.0]
["2026-08-28T19:49:30.953615+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:49:30.953639+00:00", "trade", 13.89, 70.0]
["2026-08-28T19:49:32.010623+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:32.196139+00:00", "trade", 13.9, 1000.0]
["2026-08-28T19:49:32.196142+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:49:32.196215+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.196765+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:49:32.196766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.196767+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:49:32.196770+00:00", "trade", 13.9, 84.0]
["2026-08-28T19:49:32.196922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.197288+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.197569+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.199252+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:32.199252+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:49:32.200666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.206895+00:00", "trade", 13.8999, 86.0]
["2026-08-28T19:49:32.799114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:32.799570+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:33.762894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:33.822156+00:00", "trade", 13.9, 779.0]
["2026-08-28T19:49:34.088959+00:00", "trade", 13.9056, 100.0]
["2026-08-28T19:49:34.329924+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:49:34.409058+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:34.503336+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:49:34.966237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.000320+00:00", "trade", 13.895, 438.0]
["2026-08-28T19:49:35.000332+00:00", "trade", 13.895, 1314.0]
["2026-08-28T19:49:35.000383+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.000726+00:00", "trade", 13.895, 1022.0]
["2026-08-28T19:49:35.000967+00:00", "trade", 13.895, 438.0]
["2026-08-28T19:49:35.001315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.004253+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:49:35.004256+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:49:35.004332+00:00", "trade", 13.89, 29.0]
["2026-08-28T19:49:35.004363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.004368+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.005210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.007249+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.026401+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:49:35.027262+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:35.112410+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:36.004425+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:36.213277+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:49:36.227904+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:49:36.312034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:36.312495+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:36.312555+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:36.612871+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:36.667439+00:00", "trade", 13.8944, 100.0]
["2026-08-28T19:49:38.057946+00:00", "trade", 13.8929, 6.0]
["2026-08-28T19:49:38.434490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:38.892880+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:49:38.999223+00:00", "trade", 13.895, 75.0]
["2026-08-28T19:49:38.999235+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:49:38.999259+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:49:38.999265+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:49:39.017302+00:00", "trade", 13.895, 209.0]
["2026-08-28T19:49:39.025274+00:00", "trade", 13.895, 116.0]
["2026-08-28T19:49:39.032524+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:49:39.808496+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:39.808560+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:49:39.808620+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:49:39.808686+00:00", "trade", 13.895, 120.0]
["2026-08-28T19:49:40.601727+00:00", "trade", 13.8998, 59.0]
["2026-08-28T19:49:41.310179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:41.310364+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:41.310424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:41.518158+00:00", "trade", 13.8976, 100.0]
["2026-08-28T19:49:41.705535+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:49:41.747525+00:00", "trade", 13.8942, 87.0]
["2026-08-28T19:49:42.065025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:42.066325+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:49:42.123009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:42.421878+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:42.481339+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:42.522743+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:42.967044+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:49:42.967104+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:42.968114+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:43.129563+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:49:43.155593+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.155694+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.192269+00:00", "trade", 13.8999, 70.0]
["2026-08-28T19:49:43.231245+00:00", "trade", 13.89, 503.0]
["2026-08-28T19:49:43.232257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.232692+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.233955+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:43.237539+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:49:43.449926+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.451871+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.452342+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:43.794823+00:00", "trade", 13.8901, 72.0]
["2026-08-28T19:49:43.946322+00:00", "trade", 13.8901, 3.0]
["2026-08-28T19:49:44.335156+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:49:44.473294+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:45.196093+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:45.196141+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:45.243964+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:49:45.243994+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:49:46.061553+00:00", "trade", 13.895, 120.0]
["2026-08-28T19:49:46.480801+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:49:46.819945+00:00", "trade", 13.9056, 100.0]
["2026-08-28T19:49:46.877462+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.000315+00:00", "trade", 13.895, 803.0]
["2026-08-28T19:49:47.000318+00:00", "trade", 13.895, 2411.0]
["2026-08-28T19:49:47.000694+00:00", "trade", 13.895, 1875.0]
["2026-08-28T19:49:47.000938+00:00", "trade", 13.895, 805.0]
["2026-08-28T19:49:47.004661+00:00", "trade", 13.895, 185.0]
["2026-08-28T19:49:47.004670+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:49:47.004741+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.004761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.004764+00:00", "trade", 13.89, 168.0]
["2026-08-28T19:49:47.004766+00:00", "trade", 13.89, 52.0]
["2026-08-28T19:49:47.004831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.004866+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.004941+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.005410+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:49:47.005416+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:49:47.005416+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:49:47.005483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.005493+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.005578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.011001+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.100003+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.106013+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.177664+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:49:47.327989+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:49:47.333625+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:49:47.338978+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:49:47.352023+00:00", "trade", 13.895, 642.0]
["2026-08-28T19:49:47.578650+00:00", "trade", 13.895, 82.0]
["2026-08-28T19:49:47.578653+00:00", "trade", 13.895, 277.0]
["2026-08-28T19:49:47.578674+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:49:47.578856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.578861+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.578876+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.578923+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:49:47.578923+00:00", "trade", 13.9, 84.0]
["2026-08-28T19:49:47.579518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.580305+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.580310+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.580445+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.580500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:47.580500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:48.037001+00:00", "trade", 13.8996, 100.0]
["2026-08-28T19:49:48.052930+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:49:48.052951+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:49:48.739655+00:00", "trade", 13.9055, 100.0]
["2026-08-28T19:49:48.812255+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:49.053974+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:49.054097+00:00", "trade", 13.895, 158.0]
["2026-08-28T19:49:49.054200+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:49:49.441432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:50.262360+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:50.264892+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:49:50.264918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:50.266777+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:50.295890+00:00", "trade", 13.8995, 24.0]
["2026-08-28T19:49:50.321728+00:00", "trade", 13.8995, 1.0]
["2026-08-28T19:49:50.332058+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:50.360160+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:49:51.823396+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:51.823398+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:51.823398+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:51.983194+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:51.989795+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.012829+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.019542+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.019569+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.026221+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.026245+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.026275+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:49:52.026308+00:00", "trade", 13.895, 1700.0]
["2026-08-28T19:49:52.363127+00:00", "trade", 13.8994, 1.0]
["2026-08-28T19:49:52.414988+00:00", "trade", 13.8999, 15.0]
["2026-08-28T19:49:52.415541+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:52.708603+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:52.872440+00:00", "trade", 13.8975, 100.0]
["2026-08-28T19:49:53.573107+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:49:53.573107+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:53.662471+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:49:53.662537+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:49:53.762586+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:49:54.399476+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:49:54.669947+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:55.154022+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:55.441686+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:49:56.964033+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:56.964097+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:49:56.964833+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:49:57.176705+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:57.176710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:57.179798+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:49:57.625279+00:00", "trade", 13.8934, 4.0]
["2026-08-28T19:49:57.629957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:57.641655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:57.842622+00:00", "trade", 13.8933, 1.0]
["2026-08-28T19:49:58.283818+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.775064+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:49:58.775661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.775676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.916222+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.916392+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.975649+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.975699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.975749+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.976305+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.977183+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:58.977238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.001185+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.001967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.001992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.002002+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.007595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.071457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.107357+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:49:59.111408+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.228474+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:49:59.613802+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.662112+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.702504+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.884303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.892333+00:00", "trade", 13.8999, 51.0]
["2026-08-28T19:49:59.975375+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:49:59.975405+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.010464+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.010544+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.013210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.013646+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.015080+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.015396+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.015967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.016328+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.016333+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.024977+00:00", "trade", 13.8975, 100.0]
["2026-08-28T19:50:00.027695+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:50:00.029427+00:00", "trade", 13.895, 393.0]
["2026-08-28T19:50:00.029430+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:00.029439+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:50:00.029660+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.031538+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:50:00.033887+00:00", "trade", 13.9, 39.0]
["2026-08-28T19:50:00.052895+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:00.052958+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:00.053039+00:00", "trade", 13.895, 398.0]
["2026-08-28T19:50:00.067332+00:00", "trade", 13.8993, 111.0]
["2026-08-28T19:50:00.067429+00:00", "trade", 13.8993, 546.0]
["2026-08-28T19:50:00.072447+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.072688+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:50:00.077581+00:00", "trade", 13.895, 293.0]
["2026-08-28T19:50:00.078461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.086452+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:50:00.090467+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:50:00.112482+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.114975+00:00", "trade", 13.895, 607.0]
["2026-08-28T19:50:00.116948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.117829+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:50:00.244906+00:00", "trade", 13.899, 90.0]
["2026-08-28T19:50:00.244991+00:00", "trade", 13.8993, 256.0]
["2026-08-28T19:50:00.307408+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:50:00.309380+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:00.309455+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:50:00.406599+00:00", "trade", 13.8993, 834.0]
["2026-08-28T19:50:00.409273+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:00.409348+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:50:00.471945+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:50:00.476070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.476927+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:00.535779+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:00.593562+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:50:00.593637+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:50:00.598352+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:50:00.598674+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:50:00.598680+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:50:00.598839+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:50:00.598990+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:50:00.650758+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:50:00.651934+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:00.708950+00:00", "trade", 13.8999, 11.0]
["2026-08-28T19:50:00.728142+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:50:00.747364+00:00", "trade", 13.8993, 100.0]
["2026-08-28T19:50:00.810746+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:50:00.810945+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:50:00.976204+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:50:01.000362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.008150+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.010366+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:01.024196+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:50:01.038798+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.038849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.039044+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.039069+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.039084+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:50:01.039199+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.040467+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:01.054546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.062720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.068850+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.081452+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:01.082252+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.090592+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.138085+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.141187+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:01.226892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.254624+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.309411+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:01.508805+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.508875+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.587498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.587503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:01.724131+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:01.766151+00:00", "trade", 13.8915, 3000.0]
["2026-08-28T19:50:01.776697+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:01.830327+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:50:01.831430+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:50:01.987448+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.082650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.082704+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:02.083552+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.131963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.168204+00:00", "trade", 13.8992, 8.0]
["2026-08-28T19:50:02.185859+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:02.213420+00:00", "trade", 13.8992, 1.0]
["2026-08-28T19:50:02.264489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.323775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.437467+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:50:02.438868+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:02.451805+00:00", "trade", 13.8962, 300.0]
["2026-08-28T19:50:02.569201+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:02.757154+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:02.795183+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:02.879227+00:00", "trade", 13.8999, 48.0]
["2026-08-28T19:50:03.005929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:03.039444+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:03.044035+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:03.087492+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:03.739581+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:03.958996+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:03.959348+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:04.005827+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:04.015336+00:00", "trade", 13.9, 102.0]
["2026-08-28T19:50:04.025648+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:04.025942+00:00", "trade", 13.9, 132.0]
["2026-08-28T19:50:04.026153+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:04.178096+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:04.199604+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:04.200641+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:50:04.412419+00:00", "trade", 13.8955, 33.0]
["2026-08-28T19:50:05.219913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:05.219988+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:05.237410+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:05.755262+00:00", "trade", 13.9052, 100.0]
["2026-08-28T19:50:05.792539+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:05.793618+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:50:05.946251+00:00", "trade", 13.9, 383.0]
["2026-08-28T19:50:05.946838+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.024949+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.757007+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.818988+00:00", "trade", 13.9052, 106.0]
["2026-08-28T19:50:06.875165+00:00", "trade", 13.895, 2960.0]
["2026-08-28T19:50:06.875168+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:50:06.875244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.875530+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.875580+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.876116+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.935720+00:00", "trade", 13.8999, 24.0]
["2026-08-28T19:50:06.979172+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:06.998263+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.517081+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.517131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.560635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.560690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.560745+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.608078+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.608148+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.612699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:07.688615+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.002299+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.012768+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:08.211726+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:50:08.258373+00:00", "trade", 13.9052, 100.0]
["2026-08-28T19:50:08.264872+00:00", "trade", 13.9052, 42.0]
["2026-08-28T19:50:08.589125+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.589190+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.589195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.589245+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.589751+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.592465+00:00", "trade", 13.8955, 12.0]
["2026-08-28T19:50:08.731856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:08.847677+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.169134+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.191408+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.344217+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.358982+00:00", "trade", 13.8985, 960.0]
["2026-08-28T19:50:09.374750+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.711243+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:09.711249+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:50:09.711268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.711399+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.711505+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:09.712040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.712206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.730093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.736994+00:00", "trade", 13.8999, 13.0]
["2026-08-28T19:50:09.737561+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.794121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.821772+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.821782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.880650+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:09.881249+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.881254+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.881755+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.895472+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:50:09.895484+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:09.896074+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:09.905402+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.024992+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.171006+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.171256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.202476+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.205468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.222463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.251949+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.252370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.252415+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.363109+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.770712+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:10.774045+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.112342+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:11.114428+00:00", "trade", 13.895, 109.0]
["2026-08-28T19:50:11.115109+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.115656+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.127188+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.245899+00:00", "trade", 13.899, 26.0]
["2026-08-28T19:50:11.250266+00:00", "trade", 13.897, 960.0]
["2026-08-28T19:50:11.381976+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.413196+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.431650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.571599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.766880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.766885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.836560+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:11.836626+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:11.914893+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.916978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.917885+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:11.937165+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:11.966957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.037993+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:12.138869+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:12.143560+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:12.161266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.168480+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:12.192625+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:12.239525+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:12.340193+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:12.440798+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:12.490111+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.498136+00:00", "trade", 13.8999, 22.0]
["2026-08-28T19:50:12.833848+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:12.866554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.868554+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.889532+00:00", "trade", 13.895, 227.0]
["2026-08-28T19:50:12.891072+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:50:12.938303+00:00", "trade", 13.8969, 5000.0]
["2026-08-28T19:50:12.947032+00:00", "trade", 13.9, 421.0]
["2026-08-28T19:50:12.947117+00:00", "trade", 13.9, 379.0]
["2026-08-28T19:50:12.951512+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.951531+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:50:12.951534+00:00", "trade", 13.9, 580.0]
["2026-08-28T19:50:12.951607+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.951617+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.952058+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.952124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:12.952133+00:00", "trade", 13.895, 373.0]
["2026-08-28T19:50:12.952500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:13.885912+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:14.004588+00:00", "trade", 13.8977, 1.0]
["2026-08-28T19:50:14.294005+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:50:14.340558+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:14.366409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:14.746413+00:00", "trade", 13.89, 52.0]
["2026-08-28T19:50:15.373774+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:15.373816+00:00", "trade", 13.9, 3000.0]
["2026-08-28T19:50:15.416112+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:15.416148+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:15.416214+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:15.416816+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:15.438783+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:50:16.416883+00:00", "trade", 13.8989, 1.0]
["2026-08-28T19:50:16.419033+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:50:16.814027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:16.816743+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:16.816798+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:16.816853+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:16.826490+00:00", "trade", 13.9, 29.0]
["2026-08-28T19:50:16.826517+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:50:17.009940+00:00", "trade", 13.8958, 111.0]
["2026-08-28T19:50:17.217214+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:17.459745+00:00", "trade", 13.8919, 1.0]
["2026-08-28T19:50:17.726484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:17.783886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:17.783957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:17.962638+00:00", "trade", 13.8988, 47.0]
["2026-08-28T19:50:19.018747+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:50:19.023606+00:00", "trade", 13.905, 65.0]
["2026-08-28T19:50:19.116402+00:00", "trade", 13.8988, 100.0]
["2026-08-28T19:50:19.179426+00:00", "trade", 13.9, 298.0]
["2026-08-28T19:50:19.179578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:19.189750+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:50:19.842836+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:20.303901+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:20.700084+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:20.700231+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:50:20.937828+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:50:21.423743+00:00", "trade", 13.8989, 19.0]
["2026-08-28T19:50:22.262682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:22.399954+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:50:22.401166+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:22.401241+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:22.481208+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:22.485193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:22.485617+00:00", "trade", 13.8951, 63.0]
["2026-08-28T19:50:22.846229+00:00", "trade", 13.8974, 600.0]
["2026-08-28T19:50:22.913812+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:50:22.913842+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:23.221702+00:00", "trade", 13.8964, 31.0]
["2026-08-28T19:50:23.513330+00:00", "trade", 13.9, 502.0]
["2026-08-28T19:50:23.513330+00:00", "trade", 13.9, 298.0]
["2026-08-28T19:50:23.513539+00:00", "trade", 13.9, 373.0]
["2026-08-28T19:50:23.513545+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:50:23.513547+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.513617+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.513642+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.513688+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.514129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.514550+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:50:23.522649+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.589463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.615209+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:50:23.715853+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:50:23.716637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.816519+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:50:23.917214+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:50:23.929595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:23.929670+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.017701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.017766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.018006+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:24.039733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.066026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.066956+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:50:24.088700+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.118794+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:24.196953+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.219619+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:24.242287+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.243685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.320404+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:24.421060+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:24.521807+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:24.534494+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:24.893735+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:50:24.894369+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:50:24.978414+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:25.515583+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:50:25.515907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:25.516653+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:25.516714+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:25.516814+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:25.524890+00:00", "trade", 13.8999, 22.0]
["2026-08-28T19:50:25.525898+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:25.527810+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:25.743196+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:25.743986+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:26.535696+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:26.543403+00:00", "trade", 13.8938, 1.0]
["2026-08-28T19:50:26.592580+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:50:26.616201+00:00", "trade", 13.8999, 11.0]
["2026-08-28T19:50:26.867077+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:27.081950+00:00", "trade", 13.9, 146.0]
["2026-08-28T19:50:27.081998+00:00", "trade", 13.9, 146.0]
["2026-08-28T19:50:27.082035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:27.082351+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:27.138286+00:00", "trade", 13.8973, 40.0]
["2026-08-28T19:50:27.152528+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:50:27.152528+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:50:28.075120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:28.443575+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:28.468544+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:28.562089+00:00", "trade", 13.8954, 33.0]
["2026-08-28T19:50:28.604303+00:00", "trade", 13.8974, 20.0]
["2026-08-28T19:50:28.617430+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:28.757865+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:28.760917+00:00", "trade", 13.8974, 11.0]
["2026-08-28T19:50:28.828143+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:50:28.840682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:28.887925+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:28.902709+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:29.132893+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:29.329607+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:29.329607+00:00", "trade", 13.895, 359.0]
["2026-08-28T19:50:29.329638+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:29.329710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:29.333827+00:00", "trade", 13.8953, 79.0]
["2026-08-28T19:50:29.333842+00:00", "trade", 13.8991, 525.0]
["2026-08-28T19:50:29.333887+00:00", "trade", 13.8953, 44.0]
["2026-08-28T19:50:29.374602+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:50:29.399266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:29.461782+00:00", "trade", 13.8972, 1.0]
["2026-08-28T19:50:29.467589+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:30.010576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:30.025279+00:00", "trade", 13.8956, 6.0]
["2026-08-28T19:50:30.025342+00:00", "trade", 13.8962, 1.0]
["2026-08-28T19:50:30.026037+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:50:30.046714+00:00", "trade", 13.8961, 7.0]
["2026-08-28T19:50:30.130455+00:00", "trade", 13.8962, 420.0]
["2026-08-28T19:50:30.353969+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:30.816338+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:30.816383+00:00", "trade", 13.89, 879.0]
["2026-08-28T19:50:30.816393+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:31.383502+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:31.385146+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:32.231711+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.233023+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:50:32.234198+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.234340+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.235470+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.235648+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.235819+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.236009+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.236195+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.237398+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:50:32.258962+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:32.259016+00:00", "trade", 13.895, 3400.0]
["2026-08-28T19:50:32.267572+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:32.267638+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:32.269960+00:00", "trade", 13.895, 2700.0]
["2026-08-28T19:50:32.274952+00:00", "trade", 13.895, 6000.0]
["2026-08-28T19:50:32.274985+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:50:32.287158+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:32.287158+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:50:32.287161+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:50:32.287161+00:00", "trade", 13.895, 6000.0]
["2026-08-28T19:50:32.289374+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:50:32.289377+00:00", "trade", 13.895, 13449.0]
["2026-08-28T19:50:32.294808+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:32.621255+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:50:32.762779+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:50:32.862665+00:00", "trade", 13.895, 428.0]
["2026-08-28T19:50:32.865053+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:32.870114+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:32.958396+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:33.225788+00:00", "trade", 13.8901, 5000.0]
["2026-08-28T19:50:33.227036+00:00", "trade", 13.8949, 54.0]
["2026-08-28T19:50:33.417832+00:00", "trade", 13.8969, 100.0]
["2026-08-28T19:50:33.470528+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:33.470603+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:33.816142+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:34.050973+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:34.053526+00:00", "trade", 13.895, 49.0]
["2026-08-28T19:50:34.053649+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:50:34.053649+00:00", "trade", 13.895, 245.0]
["2026-08-28T19:50:34.054191+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:35.189914+00:00", "trade", 13.8969, 176.0]
["2026-08-28T19:50:35.759759+00:00", "trade", 13.9043, 100.0]
["2026-08-28T19:50:36.054733+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:36.054854+00:00", "trade", 13.895, 105.0]
["2026-08-28T19:50:36.070578+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:50:36.070704+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:36.121457+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:36.122909+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:36.404832+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:37.962560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:37.962655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.008398+00:00", "trade", 13.8901, 3900.0]
["2026-08-28T19:50:38.169279+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:38.256782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.256822+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.390890+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.393858+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:50:38.403180+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.458533+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.460244+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:38.469034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469061+00:00", "trade", 13.89, 34.0]
["2026-08-28T19:50:38.469064+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469068+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469073+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469076+00:00", "trade", 13.89, 34.0]
["2026-08-28T19:50:38.469079+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469083+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469088+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469091+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.469100+00:00", "trade", 13.89, 936.0]
["2026-08-28T19:50:38.469114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469281+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:50:38.469305+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469311+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:50:38.469340+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.469527+00:00", "trade", 13.895, 105.0]
["2026-08-28T19:50:38.469530+00:00", "trade", 13.895, 245.0]
["2026-08-28T19:50:38.469741+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.470618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.471121+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.472089+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.472092+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.473715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.482957+00:00", "trade", 13.89, 366.0]
["2026-08-28T19:50:38.483054+00:00", "trade", 13.89, 230.0]
["2026-08-28T19:50:38.582159+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.597360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:38.640897+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:38.641345+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:38.923232+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:50:39.088257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:39.137710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:39.237557+00:00", "trade", 13.8968, 29.0]
["2026-08-28T19:50:39.238604+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:39.608613+00:00", "trade", 13.8968, 20.0]
["2026-08-28T19:50:39.861929+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:40.561088+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:40.721714+00:00", "trade", 13.8969, 18.0]
["2026-08-28T19:50:41.057412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:41.106950+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:41.233527+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:41.718584+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:41.718662+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:41.718735+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:41.760601+00:00", "trade", 13.895, 68.0]
["2026-08-28T19:50:41.877705+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:42.761834+00:00", "trade", 13.8969, 100.0]
["2026-08-28T19:50:42.973013+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:50:42.973631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:43.260591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:43.825945+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:50:45.182909+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:45.366212+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:45.602646+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:45.640819+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:45.788682+00:00", "trade", 13.8936, 1.0]
["2026-08-28T19:50:46.171293+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:46.173850+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:50:46.173871+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:50:46.173880+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:50:46.173892+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:50:46.249846+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:46.270345+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:46.334027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:46.334402+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:46.924075+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:46.925437+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:47.356784+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:50:47.358889+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:47.490591+00:00", "trade", 13.894, 1000.0]
["2026-08-28T19:50:47.861506+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:50:48.408782+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:50:48.540879+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:48.540887+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:50:48.651613+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:49.476006+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:49.476023+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:49.641060+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:49.676750+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.134899+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.135720+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:50.135720+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:50:50.135723+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:50:50.136057+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:50.148025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.148872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.669819+00:00", "trade", 13.8949, 4.0]
["2026-08-28T19:50:50.680356+00:00", "trade", 13.8969, 200.0]
["2026-08-28T19:50:50.748233+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.749095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.749711+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:50.820304+00:00", "trade", 13.8969, 1.0]
["2026-08-28T19:50:51.075038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.306652+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:50:51.307678+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.438643+00:00", "trade", 13.8969, 56.0]
["2026-08-28T19:50:51.586924+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:50:51.586960+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587002+00:00", "trade", 13.9, 194.0]
["2026-08-28T19:50:51.587002+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:50:51.587008+00:00", "trade", 13.9, 243.0]
["2026-08-28T19:50:51.587011+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:50:51.587015+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587015+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587115+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.587746+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.588066+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:51.593555+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.593595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.593617+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:51.601028+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.601123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.662259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.694274+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:51.794903+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:51.895541+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:51.945265+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:51.996258+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:52.097052+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:52.253182+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:50:52.325998+00:00", "trade", 13.895, 34.0]
["2026-08-28T19:50:52.887080+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:50:52.888391+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:52.888411+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:53.290742+00:00", "trade", 13.8969, 22.0]
["2026-08-28T19:50:53.460221+00:00", "trade", 13.895, 163.0]
["2026-08-28T19:50:53.660267+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:50:53.660273+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:50:53.660306+00:00", "trade", 13.895, 110.0]
["2026-08-28T19:50:53.660334+00:00", "trade", 13.9, 110.0]
["2026-08-28T19:50:54.011517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:54.646558+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:54.696219+00:00", "trade", 13.8999, 21.0]
["2026-08-28T19:50:54.791974+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:54.965094+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:55.056371+00:00", "trade", 13.895, 37.0]
["2026-08-28T19:50:55.157135+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:50:55.253873+00:00", "trade", 13.8923, 13.0]
["2026-08-28T19:50:55.257843+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:50:55.358469+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:50:55.447451+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:55.459089+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:50:55.518488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:55.520463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:55.520468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:55.520473+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:55.559766+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:55.642404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:55.660555+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:50:55.661776+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:55.662152+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:50:55.761187+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:55.861957+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:55.962668+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:50:56.039733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.039793+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.039798+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.040093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.063411+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:56.063474+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.063534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.164200+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:56.203973+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:56.300986+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:56.904880+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:56.995763+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:50:56.995772+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:50:57.257169+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:57.257183+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:50:57.257194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:57.257234+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:57.258226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:57.657240+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:50:57.708395+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:50:57.868343+00:00", "trade", 13.9, 230.0]
["2026-08-28T19:50:58.058129+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:58.421357+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:50:58.423613+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:50:58.532259+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:50:58.817708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:50:59.008115+00:00", "trade", 13.8969, 100.0]
["2026-08-28T19:50:59.231491+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:50:59.232649+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:50:59.232787+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:50:59.668320+00:00", "trade", 13.8969, 20.0]
["2026-08-28T19:51:00.010591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.017948+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.018304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.024880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.401308+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.526683+00:00", "trade", 13.8967, 500.0]
["2026-08-28T19:51:00.704387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.704442+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.704482+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.704597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.704647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.704673+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.706761+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:51:00.707108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707141+00:00", "trade", 13.9, 150.0]
["2026-08-28T19:51:00.707141+00:00", "trade", 13.9, 481.0]
["2026-08-28T19:51:00.707158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707194+00:00", "trade", 13.9, 49.0]
["2026-08-28T19:51:00.707198+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707207+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:00.707207+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:51:00.707210+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:00.707216+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:51:00.707233+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707299+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707324+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.707387+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:51:00.707391+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:51:00.707397+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:51:00.707397+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:51:00.707402+00:00", "trade", 13.895, 273.0]
["2026-08-28T19:51:00.707402+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:51:00.707402+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:51:00.707406+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:51:00.707409+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:51:00.707409+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:51:00.707414+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:51:00.707414+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:51:00.707435+00:00", "trade", 13.9, 261.0]
["2026-08-28T19:51:00.708554+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:51:00.711032+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.717338+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.723244+00:00", "trade", 13.895, 166.0]
["2026-08-28T19:51:00.733495+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:51:00.735711+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:51:00.735711+00:00", "trade", 13.895, 259.0]
["2026-08-28T19:51:00.735761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.735827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.735842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.736458+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.736463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:00.740415+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:51:00.817867+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.106238+00:00", "trade", 13.8967, 10.0]
["2026-08-28T19:51:01.107033+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.407315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.407370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.518069+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.519352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.520269+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.521076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.521251+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.523056+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.532599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.532654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.533260+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.533270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.533284+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:51:01.533315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.535681+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.545359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.795516+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:01.795576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.023966+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.024097+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.025545+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.025625+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.025685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.029369+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.285130+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:02.539299+00:00", "trade", 13.8955, 100.0]
["2026-08-28T19:51:02.585390+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:51:02.585402+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:51:03.001418+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:51:03.228701+00:00", "trade", 13.8941, 20.0]
["2026-08-28T19:51:03.235017+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:03.409664+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:03.923350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:03.976005+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:04.024316+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:04.083581+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:04.084859+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:51:04.253769+00:00", "trade", 13.8966, 55.0]
["2026-08-28T19:51:04.267738+00:00", "trade", 13.8966, 19.0]
["2026-08-28T19:51:04.942906+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:51:04.997580+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:05.003462+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:05.494949+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:51:05.655940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:05.656361+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:05.679376+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:05.820212+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:05.836546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:05.905750+00:00", "trade", 13.895, 93.0]
["2026-08-28T19:51:05.908929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.221495+00:00", "trade", 13.8999, 2.0]
["2026-08-28T19:51:06.743697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.770566+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.810331+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.810391+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:51:06.821232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.821282+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.826259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:06.826314+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.011553+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:07.011646+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:07.011661+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:07.012500+00:00", "trade", 13.895, 524.0]
["2026-08-28T19:51:07.012978+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:51:07.408348+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.408458+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.408483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.409310+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.416139+00:00", "trade", 13.8999, 63.0]
["2026-08-28T19:51:07.416918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:07.663221+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:08.312912+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:08.312967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:08.314741+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:08.961536+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:51:08.996990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:09.046663+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:09.246235+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:09.477883+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:09.541885+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:51:09.874164+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.018603+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.018689+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:51:10.018729+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.072131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.271469+00:00", "trade", 13.8952, 100.0]
["2026-08-28T19:51:10.381775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.384632+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.384697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.524035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.537918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.549645+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:51:10.851606+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:10.885748+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:11.192024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.365871+00:00", "trade", 13.8963, 100.0]
["2026-08-28T19:51:11.366661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.437690+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.448967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.450195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.450250+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.450255+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.460585+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:11.588220+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.014156+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.014188+00:00", "trade", 13.895, 381.0]
["2026-08-28T19:51:12.014207+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.016934+00:00", "trade", 13.895, 207.0]
["2026-08-28T19:51:12.022894+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:51:12.049120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.070937+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.780390+00:00", "trade", 13.9025, 100.0]
["2026-08-28T19:51:12.797772+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:51:12.797772+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:51:12.797817+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.798699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.798709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.798754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.846082+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.846127+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.863000+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:12.865364+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:51:12.868977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.869027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870651+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870711+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870716+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870745+00:00", "trade", 13.89, 85.0]
["2026-08-28T19:51:12.870750+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:51:12.870750+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.870753+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.870756+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.870756+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.870759+00:00", "trade", 13.89, 294.0]
["2026-08-28T19:51:12.870759+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.870762+00:00", "trade", 13.89, 517.0]
["2026-08-28T19:51:12.870768+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:12.870771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870776+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870776+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870781+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.870821+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.871157+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.877402+00:00", "trade", 13.8999, 58.0]
["2026-08-28T19:51:12.877888+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:12.882358+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.882845+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:51:12.884033+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.885870+00:00", "trade", 13.89, 65.0]
["2026-08-28T19:51:12.885963+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:51:12.886213+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:12.887043+00:00", "trade", 13.89, 31.0]
["2026-08-28T19:51:12.902458+00:00", "trade", 13.8961, 1.0]
["2026-08-28T19:51:12.983515+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:13.146284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:13.242904+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:13.242955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:13.264210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:13.511826+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:14.366863+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:14.412347+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:51:14.412426+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:14.590100+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:14.919621+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:14.951362+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.018923+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.018974+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.019039+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.019374+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.039733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.039788+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.249248+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.249303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.357597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.357607+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.479202+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.479258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.479493+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.559119+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:51:15.559122+00:00", "trade", 13.89, 37.0]
["2026-08-28T19:51:15.559188+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.559206+00:00", "trade", 13.89, 230.0]
["2026-08-28T19:51:15.559248+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.559283+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.559353+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:51:15.559528+00:00", "trade", 13.89, 49.0]
["2026-08-28T19:51:15.559579+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.559642+00:00", "trade", 13.89, 51.0]
["2026-08-28T19:51:15.560601+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:15.568128+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:51:15.569860+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:15.577721+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:51:15.638767+00:00", "trade", 13.8905, 6.0]
["2026-08-28T19:51:15.640682+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:15.643720+00:00", "trade", 13.8936, 1.0]
["2026-08-28T19:51:15.900728+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.034076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.190566+00:00", "trade", 13.8975, 1.0]
["2026-08-28T19:51:16.293521+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.437720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.524600+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:51:16.695295+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.836106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:16.952674+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:17.024189+00:00", "trade", 13.8945, 40.0]
["2026-08-28T19:51:17.026949+00:00", "trade", 13.8945, 36.0]
["2026-08-28T19:51:17.030615+00:00", "trade", 13.8945, 4.0]
["2026-08-28T19:51:17.035733+00:00", "trade", 13.8945, 33.0]
["2026-08-28T19:51:17.159543+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:17.159713+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:51:17.399966+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:17.409787+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:17.450104+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:51:18.052066+00:00", "trade", 13.8961, 18.0]
["2026-08-28T19:51:18.381959+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:51:18.388280+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:51:18.712550+00:00", "trade", 13.8961, 54.0]
["2026-08-28T19:51:19.206615+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:19.229854+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.323042+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.326620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.654748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.671644+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.887704+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:19.893187+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:20.006027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:20.007360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:20.050293+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:51:20.050384+00:00", "trade", 13.895, 89.0]
["2026-08-28T19:51:20.055358+00:00", "trade", 13.895, 341.0]
["2026-08-28T19:51:20.055436+00:00", "trade", 13.89, 384.0]
["2026-08-28T19:51:20.055442+00:00", "trade", 13.89, 154.0]
["2026-08-28T19:51:20.055455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:20.055971+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:20.064145+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:51:20.077833+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:51:20.218098+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:21.416346+00:00", "trade", 13.8999, 3.0]
["2026-08-28T19:51:21.929814+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:51:21.973227+00:00", "trade", 13.8913, 400.0]
["2026-08-28T19:51:23.036577+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:51:23.037467+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:51:23.037609+00:00", "trade", 13.895, 136.0]
["2026-08-28T19:51:23.040126+00:00", "trade", 13.895, 2506.0]
["2026-08-28T19:51:23.936815+00:00", "trade", 13.895, 102.0]
["2026-08-28T19:51:24.376065+00:00", "trade", 13.8961, 22.0]
["2026-08-28T19:51:24.377192+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:51:24.377367+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:51:24.742844+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:51:24.841840+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:24.947609+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:51:25.332064+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:51:26.552753+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:51:26.553267+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:51:26.639278+00:00", "trade", 13.8949, 100.0]
["2026-08-28T19:51:26.680534+00:00", "trade", 13.9021, 100.0]
["2026-08-28T19:51:26.941997+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:26.942823+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:51:26.943199+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:51:27.071015+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.097103+00:00", "trade", 13.8959, 700.0]
["2026-08-28T19:51:27.312576+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312592+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:51:27.312595+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312598+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312601+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:51:27.312604+00:00", "trade", 13.89, 98.0]
["2026-08-28T19:51:27.312604+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312607+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312640+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:51:27.312640+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:51:27.312649+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312655+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312655+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.312655+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312658+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312661+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:51:27.312679+00:00", "trade", 13.89, 1544.0]
["2026-08-28T19:51:27.312683+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:51:27.312685+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.312688+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.312688+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.312691+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312691+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312700+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312700+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312700+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312700+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312700+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:51:27.312707+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312709+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312757+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.312757+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312769+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.312841+00:00", "trade", 13.89, 175.0]
["2026-08-28T19:51:27.312844+00:00", "trade", 13.89, 315.0]
["2026-08-28T19:51:27.312847+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312850+00:00", "trade", 13.89, 33.0]
["2026-08-28T19:51:27.312853+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:51:27.312853+00:00", "trade", 13.89, 73.0]
["2026-08-28T19:51:27.312862+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.312862+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312880+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:51:27.312887+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.312907+00:00", "trade", 13.89, 315.0]
["2026-08-28T19:51:27.312988+00:00", "trade", 13.89, 199.0]
["2026-08-28T19:51:27.312992+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312992+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:27.312997+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.312997+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:27.313000+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313004+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313004+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:51:27.313007+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313007+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313012+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.313012+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:51:27.313016+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:51:27.313016+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:51:27.313022+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313025+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:27.313025+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313031+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313031+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313034+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313034+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313038+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313038+00:00", "trade", 13.89, 659.0]
["2026-08-28T19:51:27.313040+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:51:27.313043+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313043+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313046+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313046+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313046+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313049+00:00", "trade", 13.89, 77.0]
["2026-08-28T19:51:27.313049+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313049+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.313055+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.313055+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313061+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313061+00:00", "trade", 13.89, 1100.0]
["2026-08-28T19:51:27.313064+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:27.313067+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:51:27.313067+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:51:27.313068+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313070+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313073+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313076+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313076+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313080+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313080+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313085+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313085+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313085+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:51:27.313088+00:00", "trade", 13.89, 979.0]
["2026-08-28T19:51:27.313088+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:51:27.313088+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:51:27.313091+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:51:27.313091+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313091+00:00", "trade", 13.89, 649.0]
["2026-08-28T19:51:27.313100+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.313123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313217+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.313220+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:51:27.313256+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313283+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313292+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313417+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:51:27.313417+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:51:27.313419+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313419+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313440+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313443+00:00", "trade", 13.89, 72.0]
["2026-08-28T19:51:27.313443+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:51:27.313446+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.313479+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313497+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:51:27.313500+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313503+00:00", "trade", 13.89, 1200.0]
["2026-08-28T19:51:27.313519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313536+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313536+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:51:27.313559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:51:27.313572+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313584+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313609+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313624+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313635+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313639+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313641+00:00", "trade", 13.89, 1263.0]
["2026-08-28T19:51:27.313649+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313650+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.313653+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313674+00:00", "trade", 13.89, 52.0]
["2026-08-28T19:51:27.313674+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313719+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.313719+00:00", "trade", 13.89, 91.0]
["2026-08-28T19:51:27.313729+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313740+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:51:27.313780+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313780+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313780+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313784+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313784+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313784+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313784+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313794+00:00", "trade", 13.89, 596.0]
["2026-08-28T19:51:27.313795+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313795+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313799+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313804+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313806+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:51:27.313814+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313814+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:51:27.313851+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.313895+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313906+00:00", "trade", 13.89, 132.0]
["2026-08-28T19:51:27.313910+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313940+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313960+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313972+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:51:27.313980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.313980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314000+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314005+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314071+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:51:27.314371+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314501+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.314506+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314645+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.314777+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314777+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314802+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314802+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.314856+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:27.314947+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.315054+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:27.315518+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.316355+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.316521+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.317195+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:27.317949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.317949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.317950+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:51:27.317995+00:00", "trade", 13.885, 55.0]
["2026-08-28T19:51:27.324455+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:51:27.334644+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.349780+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.349785+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:27.370928+00:00", "trade", 13.885, 4493.0]
["2026-08-28T19:51:27.512340+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:51:27.771709+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:51:28.295302+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:28.470186+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:51:28.659245+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:28.664694+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:51:28.816261+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:28.862479+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:28.904044+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:28.940284+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:51:28.974812+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:51:29.060444+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:51:29.103910+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:51:29.105161+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:29.137157+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:51:29.140011+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:51:29.222288+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:51:29.228350+00:00", "trade", 13.885, 328.0]
["2026-08-28T19:51:29.230398+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:51:29.232109+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:51:29.832973+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:51:29.891896+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:29.918239+00:00", "trade", 13.8941, 1.0]
["2026-08-28T19:51:30.010606+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:30.035269+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:30.067873+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:30.068580+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:30.356953+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:30.459302+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:30.607433+00:00", "trade", 13.9016, 500.0]
["2026-08-28T19:51:30.844111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:30.844597+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:31.266877+00:00", "trade", 13.8954, 12.0]
["2026-08-28T19:51:31.456185+00:00", "trade", 13.8954, 47.0]
["2026-08-28T19:51:31.919593+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:32.168797+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:32.845683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:32.966356+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:32.977519+00:00", "trade", 13.885, 99.0]
["2026-08-28T19:51:33.224405+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:33.224408+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:51:33.224408+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:51:33.224593+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:33.224798+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:33.225480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:33.230705+00:00", "trade", 13.8905, 44.0]
["2026-08-28T19:51:33.230873+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:33.231791+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:33.277392+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:51:33.304779+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:33.378186+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:51:33.478915+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:51:33.579754+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:51:33.680450+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:51:33.745865+00:00", "trade", 13.8954, 100.0]
["2026-08-28T19:51:33.781199+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:51:33.881928+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:51:33.982527+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:34.073367+00:00", "trade", 13.885, 7000.0]
["2026-08-28T19:51:34.083348+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:34.184002+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:34.432120+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:35.010124+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:35.152950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:35.422418+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:35.437058+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:35.813393+00:00", "trade", 13.885, 3300.0]
["2026-08-28T19:51:35.813617+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:36.479852+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:37.100140+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:37.203433+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:37.206591+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:38.262444+00:00", "trade", 13.8951, 10.0]
["2026-08-28T19:51:38.706385+00:00", "trade", 13.8949, 100.0]
["2026-08-28T19:51:39.318406+00:00", "trade", 13.8905, 51.0]
["2026-08-28T19:51:39.424475+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:51:39.424484+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:51:39.424646+00:00", "trade", 13.885, 6975.0]
["2026-08-28T19:51:39.427443+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:39.784678+00:00", "trade", 13.8935, 400.0]
["2026-08-28T19:51:40.868371+00:00", "trade", 13.8931, 300.0]
["2026-08-28T19:51:41.124087+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:41.300779+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:51:41.527460+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:51:41.774912+00:00", "trade", 13.8899, 74.0]
["2026-08-28T19:51:42.661259+00:00", "trade", 13.8948, 1.0]
["2026-08-28T19:51:43.771236+00:00", "trade", 13.8948, 45.0]
["2026-08-28T19:51:43.833048+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:51:43.833454+00:00", "trade", 13.885, 2970.0]
["2026-08-28T19:51:43.932105+00:00", "trade", 13.8899, 109.0]
["2026-08-28T19:51:44.904410+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:44.945951+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:51:44.973039+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:45.011600+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:51:45.079593+00:00", "trade", 13.8853, 7000.0]
["2026-08-28T19:51:45.280683+00:00", "trade", 13.8801, 200.0]
["2026-08-28T19:51:45.605945+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:45.959048+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:45.960571+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:45.978318+00:00", "trade", 13.885, 70.0]
["2026-08-28T19:51:45.979097+00:00", "trade", 13.885, 58.0]
["2026-08-28T19:51:46.026911+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:51:46.113066+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:51:46.255841+00:00", "trade", 13.9007, 69.0]
["2026-08-28T19:51:46.263098+00:00", "trade", 13.897, 46.0]
["2026-08-28T19:51:46.409977+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:51:46.552108+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:51:46.590079+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.011232+00:00", "trade", 13.8945, 5.0]
["2026-08-28T19:51:47.176651+00:00", "trade", 13.885, 136.0]
["2026-08-28T19:51:47.559191+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:51:47.966412+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:51:47.966412+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:51:47.966417+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:51:47.966417+00:00", "trade", 13.88, 450.0]
["2026-08-28T19:51:47.966454+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966479+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966480+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:51:47.966489+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.966489+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.966494+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966504+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966507+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:51:47.966529+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966564+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966577+00:00", "trade", 13.88, 680.0]
["2026-08-28T19:51:47.966637+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.966645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966660+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.966893+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:51:47.966893+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:51:47.966895+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:51:47.966955+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967106+00:00", "trade", 13.88, 1200.0]
["2026-08-28T19:51:47.967106+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.967109+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:51:47.967111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967142+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.967142+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.967142+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:51:47.967145+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:47.967145+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:51:47.967291+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967332+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967336+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967381+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967507+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.967752+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:47.968276+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:51:47.968306+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:51:47.972534+00:00", "trade", 13.88, 580.0]
["2026-08-28T19:51:47.972834+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:51:47.973364+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:51:47.974353+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.068969+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.107598+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:51:48.107686+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.108037+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.168885+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:51:48.350411+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.601009+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:48.770194+00:00", "trade", 13.88, 161.0]
["2026-08-28T19:51:48.771279+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:51:48.771333+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:51:49.518214+00:00", "trade", 13.9007, 100.0]
["2026-08-28T19:51:50.498103+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:51:50.500698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:50.545637+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:50.660103+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:51:51.015552+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:51.110199+00:00", "trade", 13.8941, 29.0]
["2026-08-28T19:51:51.667077+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:51:51.846203+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:51:53.373747+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:51:53.927479+00:00", "trade", 13.8801, 100.0]
["2026-08-28T19:51:53.949624+00:00", "trade", 13.8941, 100.0]
["2026-08-28T19:51:54.200123+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:54.226641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:54.269170+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:51:54.282660+00:00", "trade", 13.8805, 100.0]
["2026-08-28T19:51:54.307078+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:54.403491+00:00", "trade", 13.8917, 4.0]
["2026-08-28T19:51:54.530358+00:00", "trade", 13.894, 39.0]
["2026-08-28T19:51:54.705524+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:54.705660+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:54.893060+00:00", "trade", 13.8805, 1086.0]
["2026-08-28T19:51:54.895964+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.447911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.448142+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.462065+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.517852+00:00", "trade", 13.9005, 500.0]
["2026-08-28T19:51:55.704839+00:00", "trade", 13.885, 9500.0]
["2026-08-28T19:51:55.720387+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.771293+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:55.771569+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.281859+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:51:56.281862+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:51:56.281862+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.281868+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:56.281868+00:00", "trade", 13.88, 2019.0]
["2026-08-28T19:51:56.281868+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:51:56.281871+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:51:56.281871+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:51:56.281934+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:51:56.281940+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:51:56.281962+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.282087+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.282142+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.282804+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.282829+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.283128+00:00", "trade", 13.884, 50.0]
["2026-08-28T19:51:56.284256+00:00", "trade", 13.885, 89.0]
["2026-08-28T19:51:56.285470+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.289515+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.291671+00:00", "trade", 13.88, 377.0]
["2026-08-28T19:51:56.538836+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.663340+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:51:56.874496+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.876611+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.877995+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:56.878446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:57.807602+00:00", "trade", 13.8872, 443.0]
["2026-08-28T19:51:58.348324+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:58.348801+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:58.349688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:51:59.521732+00:00", "trade", 13.8802, 1000.0]
["2026-08-28T19:51:59.586239+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:51:59.969597+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:52:00.010627+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:00.165908+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:00.265109+00:00", "trade", 13.8917, 1000.0]
["2026-08-28T19:52:00.269665+00:00", "trade", 13.8917, 200.0]
["2026-08-28T19:52:00.272221+00:00", "trade", 13.8917, 15.0]
["2026-08-28T19:52:00.323815+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:00.381295+00:00", "trade", 13.885, 42.0]
["2026-08-28T19:52:00.812621+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:00.896791+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:00.932227+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.164692+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.280713+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.469103+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.469434+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.496945+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.496965+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.497421+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.612019+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.718689+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.837268+00:00", "trade", 13.8937, 2.0]
["2026-08-28T19:52:01.877478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.971237+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.992683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:01.999418+00:00", "trade", 13.88, 33.0]
["2026-08-28T19:52:01.999974+00:00", "trade", 13.88, 1087.0]
["2026-08-28T19:52:01.999974+00:00", "trade", 13.88, 480.0]
["2026-08-28T19:52:02.000446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.000491+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.000511+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.000547+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.008680+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:52:02.009970+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:02.074939+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.169820+00:00", "trade", 13.8934, 11.0]
["2026-08-28T19:52:02.292927+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:52:02.351204+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.351224+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.351660+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.458199+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:02.598775+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:52:02.772996+00:00", "trade", 13.881, 300.0]
["2026-08-28T19:52:02.775083+00:00", "trade", 13.885, 529.0]
["2026-08-28T19:52:03.053460+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.053520+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.057474+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.058106+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.060306+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.060336+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.078374+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.189740+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:03.338800+00:00", "trade", 13.8934, 4.0]
["2026-08-28T19:52:04.029991+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.359041+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.397367+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.400525+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.440064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.440545+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:04.631844+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:52:04.632205+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:04.861164+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:06.082639+00:00", "trade", 13.885, 2485.0]
["2026-08-28T19:52:06.083893+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:52:06.557310+00:00", "trade", 13.8933, 22.0]
["2026-08-28T19:52:06.577001+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:07.004591+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:07.507783+00:00", "trade", 13.8802, 49.0]
["2026-08-28T19:52:07.509170+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:07.622982+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:07.940341+00:00", "trade", 13.8906, 1.0]
["2026-08-28T19:52:08.395156+00:00", "trade", 13.8825, 10.0]
["2026-08-28T19:52:09.818032+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:52:09.826190+00:00", "trade", 13.9, 34.0]
["2026-08-28T19:52:09.987877+00:00", "trade", 13.8932, 100.0]
["2026-08-28T19:52:10.033335+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:11.005595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:11.536688+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:12.115302+00:00", "trade", 13.88, 2223.0]
["2026-08-28T19:52:12.115308+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:52:12.115308+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:52:12.115308+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:12.115365+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:12.115374+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:12.116241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.116241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.116281+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.117251+00:00", "trade", 13.885, 2485.0]
["2026-08-28T19:52:12.117840+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.123154+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:12.123848+00:00", "trade", 13.88, 47.0]
["2026-08-28T19:52:12.124450+00:00", "trade", 13.88, 130.0]
["2026-08-28T19:52:12.124882+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.125154+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:12.143738+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:12.144288+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.144368+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.253061+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:52:12.253067+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:52:12.253097+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:12.302775+00:00", "trade", 13.893, 7.0]
["2026-08-28T19:52:12.663020+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:52:12.664178+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:12.670519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:12.878450+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:13.162528+00:00", "trade", 13.8899, 126.0]
["2026-08-28T19:52:13.267975+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:13.357227+00:00", "trade", 13.8801, 57.0]
["2026-08-28T19:52:15.374836+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:15.375901+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:52:15.376493+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:15.412378+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:52:15.412745+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:15.607050+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:15.954921+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:52:15.954948+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:52:15.955971+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:15.956407+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.025512+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.025973+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.195618+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:16.196210+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.196686+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.325727+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:16.326170+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.602249+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.831611+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:16.851565+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:52:17.035015+00:00", "trade", 13.8858, 35.0]
["2026-08-28T19:52:17.040719+00:00", "trade", 13.8858, 39.0]
["2026-08-28T19:52:17.047338+00:00", "trade", 13.8858, 6.0]
["2026-08-28T19:52:17.049897+00:00", "trade", 13.8858, 20.0]
["2026-08-28T19:52:17.055803+00:00", "trade", 13.8858, 7.0]
["2026-08-28T19:52:17.269827+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:17.308219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:17.404419+00:00", "trade", 13.8857, 213.0]
["2026-08-28T19:52:17.908302+00:00", "trade", 13.88, 44.0]
["2026-08-28T19:52:18.060053+00:00", "trade", 13.88, 1600.0]
["2026-08-28T19:52:18.060053+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:18.358356+00:00", "trade", 13.885, 180.0]
["2026-08-28T19:52:18.977674+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:18.978150+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:18.978431+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:19.230582+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:19.253022+00:00", "trade", 13.8927, 21.0]
["2026-08-28T19:52:19.860824+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:52:19.863398+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:19.967476+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:52:19.967747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:19.972538+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:19.992391+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:19.992882+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.024663+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.025169+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.045492+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.057772+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.064476+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:20.262961+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.294101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.361632+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.489723+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.629747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.739046+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:20.740306+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:52:20.740435+00:00", "trade", 13.885, 113.0]
["2026-08-28T19:52:20.740932+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.770778+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:52:20.771355+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:20.953304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:21.112925+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:21.231658+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:21.423426+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:21.423437+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:52:21.558953+00:00", "trade", 13.8997, 300.0]
["2026-08-28T19:52:21.560032+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:21.571490+00:00", "trade", 13.8926, 7.0]
["2026-08-28T19:52:21.756892+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:21.796066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.078069+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.078535+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.250951+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.344886+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.479968+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.479970+00:00", "trade", 13.88, 1970.0]
["2026-08-28T19:52:22.479970+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:52:22.479974+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:52:22.479976+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:22.480030+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:22.480033+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:22.480168+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.480534+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.481161+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.481952+00:00", "trade", 13.885, 2485.0]
["2026-08-28T19:52:22.493015+00:00", "trade", 13.88, 330.0]
["2026-08-28T19:52:22.646496+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.739623+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.762534+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:52:22.798944+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:22.798945+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:52:22.806995+00:00", "trade", 13.8899, 82.0]
["2026-08-28T19:52:23.467458+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:52:23.656466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:23.684877+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:23.698847+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.090386+00:00", "trade", 13.88, 679.0]
["2026-08-28T19:52:24.265807+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:52:24.281790+00:00", "trade", 13.8899, 13.0]
["2026-08-28T19:52:24.289462+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.510016+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:52:24.665322+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:24.665324+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.665326+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:24.665326+00:00", "trade", 13.88, 53.0]
["2026-08-28T19:52:24.719443+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.743686+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.743877+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.744714+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.744854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:24.762610+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:24.763907+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:24.825040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.011120+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.012047+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.032826+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.032881+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.033298+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.059420+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.059460+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.071965+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.081548+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.108467+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.425609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.426857+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.438565+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.438941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.646952+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:25.892553+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.066945+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.068862+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:26.146595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.147056+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.147066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.147998+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:26.284702+00:00", "trade", 13.8821, 25.0]
["2026-08-28T19:52:26.391830+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.057704+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.058166+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.092467+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.092548+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.141505+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.227154+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.448397+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.448858+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.458966+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:52:27.460091+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:27.521040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.575340+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.615967+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.629204+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.659270+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:27.774284+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:28.280403+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.301809+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.308527+00:00", "trade", 13.8835, 28.0]
["2026-08-28T19:52:28.348425+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.404133+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.420151+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.479423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.480853+00:00", "trade", 13.888, 1.0]
["2026-08-28T19:52:28.482370+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.493030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.502749+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.528625+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.529472+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.533447+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.539165+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.567989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.667457+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:28.701347+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.003290+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:29.003296+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:29.003353+00:00", "trade", 13.88, 51.0]
["2026-08-28T19:52:29.003930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.003930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.003970+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.004962+00:00", "trade", 13.885, 2485.0]
["2026-08-28T19:52:29.005529+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.005609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.005965+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.033560+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.038679+00:00", "trade", 13.8994, 100.0]
["2026-08-28T19:52:29.127610+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.226712+00:00", "trade", 13.8924, 21.0]
["2026-08-28T19:52:29.314100+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.314260+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.316275+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.325121+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:29.958253+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:52:30.010653+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:30.022546+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:30.031369+00:00", "trade", 13.8889, 1.0]
["2026-08-28T19:52:30.107699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:30.145994+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:52:30.167435+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:52:30.448648+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:30.537099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:31.034196+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:31.054464+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:31.574244+00:00", "trade", 13.8922, 24.0]
["2026-08-28T19:52:31.827755+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:31.889016+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.003033+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.140802+00:00", "trade", 13.885, 46.0]
["2026-08-28T19:52:32.140872+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.162577+00:00", "trade", 13.885, 63.0]
["2026-08-28T19:52:32.163185+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.453117+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.465343+00:00", "trade", 13.8922, 7.0]
["2026-08-28T19:52:32.499904+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:32.528713+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:52:32.738343+00:00", "trade", 13.8922, 30.0]
["2026-08-28T19:52:32.777265+00:00", "trade", 13.8922, 1200.0]
["2026-08-28T19:52:33.319408+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:52:33.320734+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:52:33.379044+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:52:34.188755+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.301670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.302116+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.409286+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.437524+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.603069+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:34.960750+00:00", "trade", 13.885, 1000.0]
["2026-08-28T19:52:35.101110+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:35.140567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.140592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.255862+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.256303+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.256604+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.332676+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.332921+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.344058+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.537184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.537630+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.544395+00:00", "trade", 13.8899, 14.0]
["2026-08-28T19:52:35.653657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.692134+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:35.692174+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:36.031855+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:36.166727+00:00", "trade", 13.885, 1000.0]
["2026-08-28T19:52:36.167714+00:00", "trade", 13.885, 11.0]
["2026-08-28T19:52:36.175202+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:36.175274+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:52:36.175743+00:00", "trade", 13.885, 227.0]
["2026-08-28T19:52:36.175887+00:00", "trade", 13.885, 58.0]
["2026-08-28T19:52:36.175933+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:36.278883+00:00", "trade", 13.8908, 500.0]
["2026-08-28T19:52:36.405121+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:36.486243+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:52:36.488600+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:36.722222+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:36.722618+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:37.311620+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:52:37.375441+00:00", "trade", 13.885, 101.0]
["2026-08-28T19:52:37.552796+00:00", "trade", 13.885, 2100.0]
["2026-08-28T19:52:37.553637+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:37.572146+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:37.801974+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:37.802586+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:37.802591+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:37.804606+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:38.119546+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:52:38.156769+00:00", "trade", 13.8899, 13.0]
["2026-08-28T19:52:38.279585+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:38.569025+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:38.644380+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:38.657682+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:38.658188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:39.163936+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:52:40.067969+00:00", "trade", 13.89, 114.0]
["2026-08-28T19:52:40.067969+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:52:40.067972+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:52:40.068098+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.068184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.068199+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.068224+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.080247+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.089329+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.090707+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.104265+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.182558+00:00", "trade", 13.8992, 100.0]
["2026-08-28T19:52:40.290585+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:52:40.290596+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:52:40.290600+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:52:40.290609+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:52:40.290675+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:40.302878+00:00", "trade", 13.885, 6100.0]
["2026-08-28T19:52:40.303480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.314173+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.314191+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.314203+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.314251+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.314260+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.314443+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.315102+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.315186+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.315382+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.316982+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.316982+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:40.319078+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.339893+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:52:40.638602+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:52:40.638701+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.638721+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.638732+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:52:40.638732+00:00", "trade", 13.89, 250.0]
["2026-08-28T19:52:40.638740+00:00", "trade", 13.89, 110.0]
["2026-08-28T19:52:40.638846+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.638956+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.639347+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.639357+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.639512+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.639667+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:52:40.639724+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:52:40.639793+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.639808+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.641667+00:00", "trade", 13.885, 4516.0]
["2026-08-28T19:52:40.644229+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:52:40.670617+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.762626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:40.849216+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:52:40.928265+00:00", "trade", 13.8914, 1.0]
["2026-08-28T19:52:41.077605+00:00", "trade", 13.89, 359.0]
["2026-08-28T19:52:41.077620+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:41.077624+00:00", "trade", 13.885, 63.0]
["2026-08-28T19:52:41.077627+00:00", "trade", 13.885, 160.0]
["2026-08-28T19:52:41.077627+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:52:41.077628+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.077632+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:41.077632+00:00", "trade", 13.885, 254.0]
["2026-08-28T19:52:41.077864+00:00", "trade", 13.885, 404.0]
["2026-08-28T19:52:41.077867+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:52:41.077921+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:52:41.077924+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:52:41.078245+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.078255+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.078871+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.078906+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.082552+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:41.141087+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:41.141087+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:52:41.141093+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:41.141093+00:00", "trade", 13.89, 159.0]
["2026-08-28T19:52:41.141141+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:52:41.141150+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:52:41.142147+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.142891+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:52:41.145158+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:52:41.148752+00:00", "trade", 13.8899, 104.0]
["2026-08-28T19:52:41.149182+00:00", "trade", 13.8899, 684.0]
["2026-08-28T19:52:41.163393+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.189568+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:52:41.221101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.272208+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.587394+00:00", "trade", 13.885, 3100.0]
["2026-08-28T19:52:41.587450+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.657848+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.667271+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.669997+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.670784+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:41.792754+00:00", "trade", 13.8838, 66.0]
["2026-08-28T19:52:41.912855+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:52:42.330711+00:00", "trade", 13.885, 381.0]
["2026-08-28T19:52:42.337727+00:00", "trade", 13.885, 207.0]
["2026-08-28T19:52:42.345338+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:52:42.397149+00:00", "trade", 13.8912, 100.0]
["2026-08-28T19:52:42.494450+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:42.559091+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:42.651525+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:42.768158+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:43.011235+00:00", "trade", 13.89, 825.0]
["2026-08-28T19:52:43.335143+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:52:43.335145+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:52:43.335147+00:00", "trade", 13.89, 443.0]
["2026-08-28T19:52:43.335838+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:43.336705+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:43.338053+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:43.338570+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:52:43.473066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:43.727301+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:44.025259+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:52:44.247434+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:44.328569+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:44.511128+00:00", "trade", 13.8911, 46.0]
["2026-08-28T19:52:45.115316+00:00", "trade", 13.8911, 32.0]
["2026-08-28T19:52:45.192413+00:00", "trade", 13.8838, 6.0]
["2026-08-28T19:52:45.300128+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:45.528354+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:52:45.572517+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:45.587626+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:45.587647+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:45.587648+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:45.587692+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:45.587731+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:45.587987+00:00", "trade", 13.885, 3045.0]
["2026-08-28T19:52:45.588304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:45.589244+00:00", "trade", 13.885, 96.0]
["2026-08-28T19:52:45.687025+00:00", "trade", 13.885, 4577.0]
["2026-08-28T19:52:45.687055+00:00", "trade", 13.885, 978.0]
["2026-08-28T19:52:45.829340+00:00", "trade", 13.8865, 1.0]
["2026-08-28T19:52:46.169235+00:00", "trade", 13.885, 2329.0]
["2026-08-28T19:52:46.205543+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.281223+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.366434+00:00", "trade", 13.885, 198.0]
["2026-08-28T19:52:46.366566+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:46.366617+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:46.383581+00:00", "trade", 13.885, 199.0]
["2026-08-28T19:52:46.383846+00:00", "trade", 13.885, 257.0]
["2026-08-28T19:52:46.383846+00:00", "trade", 13.885, 443.0]
["2026-08-28T19:52:46.383851+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:46.383878+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:46.384330+00:00", "trade", 13.885, 257.0]
["2026-08-28T19:52:46.384330+00:00", "trade", 13.885, 443.0]
["2026-08-28T19:52:46.384332+00:00", "trade", 13.885, 320.0]
["2026-08-28T19:52:46.384335+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:52:46.384405+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:46.384420+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:52:46.384456+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:52:46.384504+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:46.385601+00:00", "trade", 13.8856, 50.0]
["2026-08-28T19:52:46.386219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388008+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388074+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388092+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:52:46.388092+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:46.388094+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:52:46.388100+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:52:46.388109+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:52:46.388123+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388128+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388579+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388620+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388620+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388700+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388700+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388770+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.388775+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.389061+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.389090+00:00", "trade", 13.88, 600.0]
["2026-08-28T19:52:46.389101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.389136+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.389381+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.389511+00:00", "trade", 13.885, 120.0]
["2026-08-28T19:52:46.389631+00:00", "trade", 13.885, 120.0]
["2026-08-28T19:52:46.389697+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.390098+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.392659+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.404127+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.485491+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.522780+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.523306+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.523702+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.608159+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.888939+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.890177+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.890768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.905854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.947328+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.998340+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.998359+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:52:46.998819+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:52:46.998822+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:52:46.998858+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:52:46.998976+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.999097+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.999337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.999613+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.999618+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:46.999778+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:47.008550+00:00", "trade", 13.8875, 50.0]
["2026-08-28T19:52:47.411757+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:47.412195+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:47.412223+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:47.413049+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:47.423424+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:47.780355+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:52:48.050431+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:48.081674+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:52:48.081713+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:48.081746+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:48.098335+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:48.099132+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:48.339407+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:52:49.028205+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:49.723414+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:49.724271+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:49.772664+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:52:50.186707+00:00", "trade", 13.8906, 5.0]
["2026-08-28T19:52:50.368344+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:52:50.368816+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:52:50.368828+00:00", "trade", 13.88, 151.0]
["2026-08-28T19:52:50.368990+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.369005+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.369015+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.369276+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.371065+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.420954+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.458769+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:50.485897+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:50.566372+00:00", "trade", 13.8906, 10.0]
["2026-08-28T19:52:50.867655+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.071392+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.126147+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.185397+00:00", "trade", 13.8801, 6.0]
["2026-08-28T19:52:51.187780+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.189328+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.189408+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.365836+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:52:51.366827+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.518820+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.549944+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.558194+00:00", "trade", 13.885, 2329.0]
["2026-08-28T19:52:51.571671+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.610428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.611491+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.611611+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.611832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.612699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.707025+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:51.708588+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.709655+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:51.775601+00:00", "trade", 13.8801, 400.0]
["2026-08-28T19:52:52.179356+00:00", "trade", 13.885, 750.0]
["2026-08-28T19:52:52.339876+00:00", "trade", 13.88, 149.0]
["2026-08-28T19:52:52.339913+00:00", "trade", 13.88, 51.0]
["2026-08-28T19:52:52.339914+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:52.409937+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:52.507880+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:53.573836+00:00", "trade", 13.885, 55.0]
["2026-08-28T19:52:53.923336+00:00", "trade", 13.885, 7000.0]
["2026-08-28T19:52:53.977179+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:52:54.081937+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:54.924458+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:52:54.924615+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:52:55.026146+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:55.082804+00:00", "trade", 13.8904, 55.0]
["2026-08-28T19:52:56.087454+00:00", "trade", 13.885, 1442.0]
["2026-08-28T19:52:56.124987+00:00", "trade", 13.885, 887.0]
["2026-08-28T19:52:57.396293+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:57.397241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:57.397241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.547611+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:52:58.548042+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.548093+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.635596+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.726476+00:00", "trade", 13.88, 47.0]
["2026-08-28T19:52:58.726478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.726481+00:00", "trade", 13.88, 1180.0]
["2026-08-28T19:52:58.726481+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:52:58.726486+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:52:58.726486+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:58.726490+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:52:58.726490+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:52:58.726490+00:00", "trade", 13.88, 1100.0]
["2026-08-28T19:52:58.726493+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:52:58.726493+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:52:58.726554+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:58.726557+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:52:58.726724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.736592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:58.984048+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:52:59.095498+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:52:59.258674+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:00.010694+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:00.186436+00:00", "trade", 13.8899, 56.0]
["2026-08-28T19:53:00.255330+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:53:00.256293+00:00", "trade", 13.8838, 11.0]
["2026-08-28T19:53:00.445240+00:00", "trade", 13.8899, 9.0]
["2026-08-28T19:53:00.506680+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:53:01.101120+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:01.862174+00:00", "trade", 13.8903, 1.0]
["2026-08-28T19:53:01.864744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:01.864744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:01.866288+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:02.042458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:03.243524+00:00", "trade", 13.885, 80.0]
["2026-08-28T19:53:03.244787+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:53:04.067088+00:00", "trade", 13.8856, 4.0]
["2026-08-28T19:53:04.361403+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:04.548669+00:00", "trade", 13.8899, 35.0]
["2026-08-28T19:53:04.637567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:04.787463+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:53:05.470185+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.026743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.027004+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.031013+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.117673+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:53:06.117676+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:06.117685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.117688+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:06.117688+00:00", "trade", 13.88, 1275.0]
["2026-08-28T19:53:06.118151+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.118191+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.132312+00:00", "trade", 13.885, 2053.0]
["2026-08-28T19:53:06.133312+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.133317+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.228429+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.867595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.867630+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.942058+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:06.942499+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.046718+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.047174+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.137324+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.137800+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.629819+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.671298+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:07.872722+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:07.921502+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:53:08.358529+00:00", "trade", 13.8895, 100.0]
["2026-08-28T19:53:09.315897+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:53:10.110384+00:00", "trade", 13.8834, 18.0]
["2026-08-28T19:53:10.713610+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:10.741552+00:00", "trade", 13.8835, 4.0]
["2026-08-28T19:53:10.741921+00:00", "trade", 13.8835, 1.0]
["2026-08-28T19:53:10.743722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:10.743722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:10.782063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:10.784925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.060051+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:11.060678+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.097857+00:00", "trade", 13.885, 96.0]
["2026-08-28T19:53:11.200282+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.410112+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.410348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.410578+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.426577+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:11.556831+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:11.767724+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:53:12.276626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:12.319156+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:53:12.320099+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:13.245926+00:00", "trade", 13.8898, 22.0]
["2026-08-28T19:53:13.286219+00:00", "trade", 13.8898, 1.0]
["2026-08-28T19:53:13.336503+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:13.337097+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:13.337438+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:13.530779+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:13.605643+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.140474+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.267531+00:00", "trade", 13.88, 46.0]
["2026-08-28T19:53:14.267537+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:14.267537+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:14.267540+00:00", "trade", 13.88, 1754.0]
["2026-08-28T19:53:14.267540+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:53:14.267543+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:14.267543+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:14.267546+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:14.267597+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:14.267603+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:14.268440+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.268465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.268728+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:53:14.268766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.268941+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:53:14.269663+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:53:14.272249+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.318782+00:00", "trade", 13.885, 2053.0]
["2026-08-28T19:53:14.369591+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.370112+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.525197+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.526125+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.526125+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.582264+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.583502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.736933+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:53:14.738073+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:14.738512+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.775685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.822824+00:00", "trade", 13.8897, 34.0]
["2026-08-28T19:53:14.823860+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.849106+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.882641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.889602+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.944538+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:14.945020+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:15.267955+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:15.268562+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:15.269003+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:15.688980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:15.827672+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:16.051030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:16.051043+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:16.372111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:16.383518+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:16.386716+00:00", "trade", 13.8832, 33.0]
["2026-08-28T19:53:17.568101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:17.580950+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:53:17.616991+00:00", "trade", 13.8801, 25.0]
["2026-08-28T19:53:17.618751+00:00", "trade", 13.885, 96.0]
["2026-08-28T19:53:18.275786+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:53:18.275816+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:53:18.276782+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:18.307766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:18.391731+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:53:18.495117+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:18.622698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:18.649537+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:18.952911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:18.964469+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:53:18.965605+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:53:18.965707+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:53:18.965738+00:00", "trade", 13.885, 39.0]
["2026-08-28T19:53:18.965822+00:00", "trade", 13.885, 135.0]
["2026-08-28T19:53:19.297414+00:00", "trade", 13.8834, 1.0]
["2026-08-28T19:53:19.319703+00:00", "trade", 13.8835, 1.0]
["2026-08-28T19:53:19.330226+00:00", "trade", 13.88, 32.0]
["2026-08-28T19:53:19.330292+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:19.335755+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.050275+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.052064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.052771+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.063484+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:53:20.385234+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:53:20.385806+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.435189+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.442607+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.442672+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.465176+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.521736+00:00", "trade", 13.8801, 10.0]
["2026-08-28T19:53:20.524352+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.622832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.622835+00:00", "trade", 13.88, 45.0]
["2026-08-28T19:53:20.622837+00:00", "trade", 13.88, 55.0]
["2026-08-28T19:53:20.622840+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:20.622894+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:20.622900+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:20.623213+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.623218+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.623779+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.623784+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.624225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.627083+00:00", "trade", 13.885, 48.0]
["2026-08-28T19:53:20.627227+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.628941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:20.693364+00:00", "trade", 13.885, 2053.0]
["2026-08-28T19:53:20.725572+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:21.018236+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:21.065611+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:53:21.066491+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:21.476382+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:22.357001+00:00", "trade", 13.8896, 57.0]
["2026-08-28T19:53:22.371045+00:00", "trade", 13.8894, 100.0]
["2026-08-28T19:53:22.378565+00:00", "trade", 13.8845, 200.0]
["2026-08-28T19:53:22.705034+00:00", "trade", 13.8896, 6.0]
["2026-08-28T19:53:23.038476+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:53:23.816941+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:23.980020+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:24.036850+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:24.504361+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.057226+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.204277+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.208973+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.212331+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.304401+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.658263+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:53:25.658266+00:00", "trade", 13.88, 85.0]
["2026-08-28T19:53:25.658269+00:00", "trade", 13.88, 51.0]
["2026-08-28T19:53:25.658286+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.658287+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:25.658287+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:25.658299+00:00", "trade", 13.88, 1164.0]
["2026-08-28T19:53:25.658752+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.659238+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.725346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.725410+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:53:25.725428+00:00", "trade", 13.88, 94.0]
["2026-08-28T19:53:25.725978+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:25.726908+00:00", "trade", 13.885, 120.0]
["2026-08-28T19:53:26.221230+00:00", "trade", 13.885, 500.0]
["2026-08-28T19:53:26.296188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:26.367482+00:00", "trade", 13.8895, 40.0]
["2026-08-28T19:53:26.632233+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:26.833360+00:00", "trade", 13.8895, 1.0]
["2026-08-28T19:53:27.700280+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:27.700761+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:27.743310+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:53:27.743328+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:53:27.772645+00:00", "trade", 13.885, 218.0]
["2026-08-28T19:53:27.783029+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:27.840134+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:27.906967+00:00", "trade", 13.8801, 2000.0]
["2026-08-28T19:53:28.527314+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:28.606897+00:00", "trade", 13.8894, 800.0]
["2026-08-28T19:53:29.040745+00:00", "trade", 13.8831, 1.0]
["2026-08-28T19:53:29.655582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:29.655602+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:30.004895+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:30.010724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:30.650695+00:00", "trade", 13.8894, 18.0]
["2026-08-28T19:53:30.883460+00:00", "trade", 13.885, 2053.0]
["2026-08-28T19:53:30.883914+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:30.884465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:30.972604+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:31.934158+00:00", "trade", 13.8828, 752.0]
["2026-08-28T19:53:31.941141+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:53:31.975940+00:00", "trade", 13.88, 9500.0]
["2026-08-28T19:53:32.219410+00:00", "trade", 13.8963, 74.0]
["2026-08-28T19:53:32.268002+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.302487+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:53:32.302493+00:00", "trade", 13.88, 900.0]
["2026-08-28T19:53:32.302493+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302499+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302499+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:32.302502+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:32.302508+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302508+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:32.302508+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302512+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:53:32.302512+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:32.302514+00:00", "trade", 13.88, 49.0]
["2026-08-28T19:53:32.302514+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:53:32.302517+00:00", "trade", 13.88, 587.0]
["2026-08-28T19:53:32.302571+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:32.302574+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:32.302641+00:00", "trade", 13.88, 112.0]
["2026-08-28T19:53:32.302643+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302643+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302646+00:00", "trade", 13.88, 476.0]
["2026-08-28T19:53:32.302935+00:00", "trade", 13.88, 90.0]
["2026-08-28T19:53:32.302938+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302941+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302947+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:32.302950+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:53:32.302956+00:00", "trade", 13.88, 383.0]
["2026-08-28T19:53:32.303098+00:00", "trade", 13.88, 199.0]
["2026-08-28T19:53:32.303098+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:32.303100+00:00", "trade", 13.88, 91.0]
["2026-08-28T19:53:32.303104+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:32.303106+00:00", "trade", 13.88, 98.0]
["2026-08-28T19:53:32.303115+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:32.303422+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.303462+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.303542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.303562+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.304299+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.304304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.305233+00:00", "trade", 13.88, 101.0]
["2026-08-28T19:53:32.305235+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:32.305238+00:00", "trade", 13.88, 98.0]
["2026-08-28T19:53:32.305782+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.305782+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.306539+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.307286+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.308063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.311185+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.391828+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.391878+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.391883+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.407761+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.408618+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.424726+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:32.424740+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:32.432102+00:00", "trade", 13.8899, 94.0]
["2026-08-28T19:53:32.486114+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:53:32.499012+00:00", "trade", 13.885, 1100.0]
["2026-08-28T19:53:32.534256+00:00", "trade", 13.8872, 1165.0]
["2026-08-28T19:53:32.640941+00:00", "trade", 13.8838, 307.0]
["2026-08-28T19:53:32.882721+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:32.931985+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:53:33.535447+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:53:34.332704+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:53:34.403710+00:00", "trade", 13.8801, 500.0]
["2026-08-28T19:53:35.518353+00:00", "trade", 13.8889, 51.0]
["2026-08-28T19:53:36.104221+00:00", "trade", 13.885, 165.0]
["2026-08-28T19:53:36.106700+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:36.169398+00:00", "trade", 13.885, 2863.0]
["2026-08-28T19:53:36.169519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:36.169519+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:36.241408+00:00", "trade", 13.8889, 9.0]
["2026-08-28T19:53:36.500979+00:00", "trade", 13.8885, 100.0]
["2026-08-28T19:53:36.679001+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:36.803185+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:53:37.451857+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:53:37.973416+00:00", "trade", 13.8892, 34.0]
["2026-08-28T19:53:37.974027+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:37.974463+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:37.974463+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:38.068112+00:00", "trade", 13.8889, 100.0]
["2026-08-28T19:53:38.096828+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:38.097582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:38.098063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:38.428832+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:38.477113+00:00", "trade", 13.8889, 100.0]
["2026-08-28T19:53:38.503609+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:53:38.934489+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:39.167691+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:39.187582+00:00", "trade", 13.8889, 5.0]
["2026-08-28T19:53:39.351510+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:39.857906+00:00", "trade", 13.88, 188.0]
["2026-08-28T19:53:39.857958+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:39.857990+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:53:39.858429+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:40.089149+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:40.295733+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:40.297399+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:53:40.408776+00:00", "trade", 13.8806, 7000.0]
["2026-08-28T19:53:40.646803+00:00", "trade", 13.8836, 14.0]
["2026-08-28T19:53:40.812207+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:53:41.123167+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:53:41.132733+00:00", "trade", 13.8887, 9.0]
["2026-08-28T19:53:41.356687+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:53:41.438686+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:53:41.804744+00:00", "trade", 13.8831, 64.0]
["2026-08-28T19:53:41.877650+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:53:42.130650+00:00", "trade", 13.8899, 4.0]
["2026-08-28T19:53:42.131832+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:53:42.618739+00:00", "trade", 13.885, 2631.0]
["2026-08-28T19:53:42.677473+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:43.214641+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:53:43.215252+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:43.218734+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:53:43.596105+00:00", "trade", 13.8887, 200.0]
["2026-08-28T19:53:43.947785+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:53:44.148710+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:44.148731+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:53:44.148775+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:44.218973+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:53:44.577929+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:44.577972+00:00", "trade", 13.88, 285.0]
["2026-08-28T19:53:44.577972+00:00", "trade", 13.88, 1715.0]
["2026-08-28T19:53:44.578410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:44.578490+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:44.593241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:44.594178+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:45.053425+00:00", "trade", 13.8882, 100.0]
["2026-08-28T19:53:45.056357+00:00", "trade", 13.8882, 100.0]
["2026-08-28T19:53:45.118705+00:00", "trade", 13.8829, 48.0]
["2026-08-28T19:53:46.119918+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:53:46.120068+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:53:46.205899+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:53:46.205911+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:53:46.247394+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:46.388708+00:00", "trade", 13.882, 46.0]
["2026-08-28T19:53:46.492348+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:46.492349+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:46.517067+00:00", "trade", 13.8886, 100.0]
["2026-08-28T19:53:46.660771+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:47.030557+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:53:47.077960+00:00", "trade", 13.8877, 117.0]
["2026-08-28T19:53:47.077990+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:53:47.098068+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:53:47.323081+00:00", "trade", 13.8886, 42.0]
["2026-08-28T19:53:47.325663+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:47.357874+00:00", "trade", 13.885, 39.0]
["2026-08-28T19:53:48.002388+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.140638+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.146833+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.788865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.788925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.788950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.789517+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.793810+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:53:48.794900+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.795049+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:53:48.795150+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.795217+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:53:48.795601+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.797461+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.809545+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:48.813618+00:00", "trade", 13.885, 2000.0]
["2026-08-28T19:53:48.820977+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:53:48.875362+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:49.097442+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:49.098200+00:00", "trade", 13.885, 71.0]
["2026-08-28T19:53:49.098359+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:49.098987+00:00", "trade", 13.8881, 200.0]
["2026-08-28T19:53:49.099195+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:53:49.100623+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:53:49.103401+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:49.313931+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:49.346187+00:00", "trade", 13.8886, 300.0]
["2026-08-28T19:53:49.482833+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:49.509347+00:00", "trade", 13.8886, 21.0]
["2026-08-28T19:53:49.917650+00:00", "trade", 13.888, 100.0]
["2026-08-28T19:53:49.944462+00:00", "trade", 13.8886, 1.0]
["2026-08-28T19:53:50.031506+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:50.033085+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:50.178736+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:53:51.131331+00:00", "trade", 13.885, 255.0]
["2026-08-28T19:53:51.135283+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:53:51.138958+00:00", "trade", 13.885, 139.0]
["2026-08-28T19:53:51.242910+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:51.303743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.303753+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.303798+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.304114+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.304269+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.304710+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.304750+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.307978+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.326495+00:00", "trade", 13.88, 224.0]
["2026-08-28T19:53:51.326497+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.326501+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:53:51.326504+00:00", "trade", 13.88, 197.0]
["2026-08-28T19:53:51.326507+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:51.326507+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:53:51.326512+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:51.326512+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:51.326512+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.326512+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.326515+00:00", "trade", 13.88, 979.0]
["2026-08-28T19:53:51.326566+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:51.326575+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:51.326636+00:00", "trade", 13.88, 3420.0]
["2026-08-28T19:53:51.327069+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:51.327073+00:00", "trade", 13.88, 45.0]
["2026-08-28T19:53:51.327075+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:51.327079+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327079+00:00", "trade", 13.88, 42.0]
["2026-08-28T19:53:51.327084+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327084+00:00", "trade", 13.88, 301.0]
["2026-08-28T19:53:51.327087+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:53:51.327087+00:00", "trade", 13.88, 72.0]
["2026-08-28T19:53:51.327093+00:00", "trade", 13.88, 447.0]
["2026-08-28T19:53:51.327093+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327093+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327093+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327399+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327444+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327560+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327565+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327598+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327605+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327622+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327631+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327725+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327830+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.327887+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.327926+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.328241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.328479+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.328539+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.328548+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.328864+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:53:51.328867+00:00", "trade", 13.88, 196.0]
["2026-08-28T19:53:51.329043+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.329053+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.329124+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.329465+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.329507+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.330276+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.330987+00:00", "trade", 13.885, 459.0]
["2026-08-28T19:53:51.331041+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:51.331276+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:53:51.334236+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.337007+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.368998+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:51.369007+00:00", "trade", 13.885, 514.0]
["2026-08-28T19:53:51.604736+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.619100+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.621570+00:00", "trade", 13.885, 150.0]
["2026-08-28T19:53:51.903478+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:53:51.904091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.904091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.905945+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:51.957752+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:52.876676+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:53:53.066017+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:53:53.264909+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:53.264939+00:00", "trade", 13.88, 258.0]
["2026-08-28T19:53:53.265410+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:53.578777+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:53:53.583044+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:53:53.856394+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:53:54.022185+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:53:54.879469+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:53:54.910617+00:00", "trade", 13.8823, 15.0]
["2026-08-28T19:53:54.918406+00:00", "trade", 13.883, 72.0]
["2026-08-28T19:53:54.918773+00:00", "trade", 13.883, 1.0]
["2026-08-28T19:53:55.488879+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:53:55.593342+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:55.859883+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:55.863557+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:56.181526+00:00", "trade", 13.885, 1900.0]
["2026-08-28T19:53:56.589717+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:53:56.976756+00:00", "trade", 13.882, 63.0]
["2026-08-28T19:53:57.518253+00:00", "trade", 13.88, 539.0]
["2026-08-28T19:53:57.518253+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:57.518255+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:53:57.518256+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:57.518294+00:00", "trade", 13.88, 61.0]
["2026-08-28T19:53:57.666305+00:00", "trade", 13.8833, 1.0]
["2026-08-28T19:53:57.927397+00:00", "trade", 13.8819, 10.0]
["2026-08-28T19:53:58.189935+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.344035+00:00", "trade", 13.885, 15567.0]
["2026-08-28T19:53:58.346615+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:53:58.369329+00:00", "trade", 13.88, 98.0]
["2026-08-28T19:53:58.369332+00:00", "trade", 13.88, 508.0]
["2026-08-28T19:53:58.369339+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369339+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:58.369341+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369347+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369347+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:53:58.369347+00:00", "trade", 13.88, 95.0]
["2026-08-28T19:53:58.369353+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369353+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369353+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369357+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:53:58.369362+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369362+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:53:58.369362+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:53:58.369362+00:00", "trade", 13.88, 180.0]
["2026-08-28T19:53:58.369362+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369365+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369365+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369368+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:53:58.369371+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369395+00:00", "trade", 13.88, 92.0]
["2026-08-28T19:53:58.369398+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:53:58.369401+00:00", "trade", 13.88, 101.0]
["2026-08-28T19:53:58.369403+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:53:58.369405+00:00", "trade", 13.88, 220.0]
["2026-08-28T19:53:58.369405+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369410+00:00", "trade", 13.88, 42.0]
["2026-08-28T19:53:58.369410+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:53:58.369410+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369414+00:00", "trade", 13.88, 659.0]
["2026-08-28T19:53:58.369414+00:00", "trade", 13.88, 3000.0]
["2026-08-28T19:53:58.369418+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369468+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369483+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369500+00:00", "trade", 13.88, 483.0]
["2026-08-28T19:53:58.369503+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:53:58.369552+00:00", "trade", 13.88, 298.0]
["2026-08-28T19:53:58.369552+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369554+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369557+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369562+00:00", "trade", 13.88, 1061.0]
["2026-08-28T19:53:58.369562+00:00", "trade", 13.88, 38.0]
["2026-08-28T19:53:58.369564+00:00", "trade", 13.88, 26.0]
["2026-08-28T19:53:58.369564+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:53:58.369583+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369588+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369653+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369689+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369713+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369764+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369764+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369834+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:53:58.369858+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369909+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.369912+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:53:58.369927+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:53:58.369929+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370200+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370205+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370215+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370215+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370280+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370280+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370290+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370294+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:53:58.370295+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370295+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370345+00:00", "trade", 13.875, 19.0]
["2026-08-28T19:53:58.370385+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370462+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.370490+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370520+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370611+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370611+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370656+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370656+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370691+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370711+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370731+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370751+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370814+00:00", "trade", 13.875, 13.0]
["2026-08-28T19:53:58.370816+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370919+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.370981+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.370996+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.371199+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.371237+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.373452+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.375572+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.375973+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.376946+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:53:58.378895+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.380533+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:53:58.381300+00:00", "trade", 13.875, 18.0]
["2026-08-28T19:53:58.382518+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:53:58.403499+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.519462+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:53:58.519465+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:53:58.519942+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:53:58.670936+00:00", "trade", 13.875, 31.0]
["2026-08-28T19:53:58.670991+00:00", "trade", 13.875, 61.0]
["2026-08-28T19:53:58.671063+00:00", "trade", 13.875, 8.0]
["2026-08-28T19:53:58.671102+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:53:58.671189+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:53:58.755814+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:53:58.878459+00:00", "trade", 13.875, 91.0]
["2026-08-28T19:53:58.938524+00:00", "trade", 13.8873, 100.0]
["2026-08-28T19:53:59.015971+00:00", "trade", 13.8879, 34.0]
["2026-08-28T19:53:59.018828+00:00", "trade", 13.8948, 100.0]
["2026-08-28T19:53:59.096335+00:00", "trade", 13.8879, 100.0]
["2026-08-28T19:53:59.286118+00:00", "trade", 13.8879, 12.0]
["2026-08-28T19:53:59.460636+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:53:59.954222+00:00", "trade", 13.875, 1166.0]
["2026-08-28T19:53:59.954252+00:00", "trade", 13.87, 1166.0]
["2026-08-28T19:53:59.954409+00:00", "trade", 13.875, 834.0]
["2026-08-28T19:53:59.955657+00:00", "trade", 13.8818, 50.0]
["2026-08-28T19:53:59.984291+00:00", "trade", 13.8774, 400.0]
["2026-08-28T19:54:00.010755+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.015103+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:00.015106+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:54:00.015411+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.015420+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:00.016148+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.016216+00:00", "trade", 13.88, 54.0]
["2026-08-28T19:54:00.016218+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:54:00.016720+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.016926+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:00.016934+00:00", "trade", 13.875, 84.0]
["2026-08-28T19:54:00.017186+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.017216+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.017261+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.017281+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.017466+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.018569+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.018599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.018975+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.019159+00:00", "trade", 13.875, 9.0]
["2026-08-28T19:54:00.019168+00:00", "trade", 13.875, 31.0]
["2026-08-28T19:54:00.019391+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.019531+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.023571+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.024458+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.029676+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.098370+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.128822+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:00.168694+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:00.532220+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:01.178648+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:01.487901+00:00", "trade", 13.875, 90.0]
["2026-08-28T19:54:01.695041+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:01.732505+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.222064+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:02.364474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.364910+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.537602+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.537686+00:00", "trade", 13.875, 393.0]
["2026-08-28T19:54:02.537740+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:02.538724+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.541301+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.541315+00:00", "trade", 13.875, 757.0]
["2026-08-28T19:54:02.541376+00:00", "trade", 13.875, 722.0]
["2026-08-28T19:54:02.609102+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.609158+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.613057+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:02.619854+00:00", "trade", 13.8869, 100.0]
["2026-08-28T19:54:02.713777+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.031801+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.049201+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:54:03.168773+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.168775+00:00", "trade", 13.875, 59.0]
["2026-08-28T19:54:03.168775+00:00", "trade", 13.875, 40.0]
["2026-08-28T19:54:03.168778+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.168811+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.170889+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.170892+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:03.173479+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.174296+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.299894+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.300372+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:54:03.374189+00:00", "trade", 13.8771, 2000.0]
["2026-08-28T19:54:03.382035+00:00", "trade", 13.8876, 3.0]
["2026-08-28T19:54:03.388967+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:03.389565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.450722+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:03.503164+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.615910+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.622932+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.630804+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:03.974633+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:54:03.975855+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:03.983648+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.035750+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:54:04.036334+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.036349+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.050092+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.118600+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.119738+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.153334+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:54:04.153920+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.154035+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:54:04.257794+00:00", "trade", 13.87, 8912.0]
["2026-08-28T19:54:04.291159+00:00", "trade", 13.875, 488.0]
["2026-08-28T19:54:04.291330+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:04.617070+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.739938+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:04.994286+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:05.410288+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:05.413820+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:54:05.606568+00:00", "trade", 13.8756, 4.0]
["2026-08-28T19:54:05.969775+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:54:06.008179+00:00", "trade", 13.8756, 2.0]
["2026-08-28T19:54:06.221795+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.245116+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.246519+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.246594+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:54:06.247131+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.272221+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.400941+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:06.401965+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:06.456898+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:54:06.496398+00:00", "trade", 13.875, 90.0]
["2026-08-28T19:54:06.498040+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:54:06.498791+00:00", "trade", 13.875, 550.0]
["2026-08-28T19:54:06.499197+00:00", "trade", 13.875, 877.0]
["2026-08-28T19:54:07.064582+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:07.743397+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:07.743457+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:07.744309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:07.747501+00:00", "trade", 13.8755, 27.0]
["2026-08-28T19:54:07.831621+00:00", "trade", 13.875, 34.0]
["2026-08-28T19:54:07.831987+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:08.144430+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:08.282995+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.288227+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:54:08.288676+00:00", "trade", 13.875, 93.0]
["2026-08-28T19:54:08.469365+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.479409+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:54:08.560056+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.560112+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.689450+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.727817+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.728423+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.750479+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:54:08.750717+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.751353+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.751609+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.831020+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:08.838706+00:00", "trade", 13.87, 95.0]
["2026-08-28T19:54:08.839073+00:00", "trade", 13.87, 500.0]
["2026-08-28T19:54:08.896660+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.930300+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:08.951501+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.176671+00:00", "trade", 13.88, 93.0]
["2026-08-28T19:54:09.176738+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.177711+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.178167+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.180773+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.230292+00:00", "trade", 13.8871, 100.0]
["2026-08-28T19:54:09.279599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:09.373822+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:54:09.649267+00:00", "trade", 13.8799, 200.0]
["2026-08-28T19:54:10.050990+00:00", "trade", 13.8871, 34.0]
["2026-08-28T19:54:10.498849+00:00", "trade", 13.8755, 11.0]
["2026-08-28T19:54:11.071721+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.071766+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.233554+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:54:11.475565+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.476522+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.680444+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.681301+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.884035+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:11.932616+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:12.008236+00:00", "trade", 13.875, 128.0]
["2026-08-28T19:54:12.009312+00:00", "trade", 13.875, 27.0]
["2026-08-28T19:54:12.009538+00:00", "trade", 13.875, 17.0]
["2026-08-28T19:54:12.009643+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:54:12.011120+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:12.011171+00:00", "trade", 13.875, 121.0]
["2026-08-28T19:54:12.011785+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:12.012987+00:00", "trade", 13.875, 15.0]
["2026-08-28T19:54:12.013101+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:54:12.013294+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:12.014918+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:12.016635+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:54:12.017402+00:00", "trade", 13.875, 70.0]
["2026-08-28T19:54:13.106872+00:00", "trade", 13.875, 96.0]
["2026-08-28T19:54:13.181032+00:00", "trade", 13.887, 44.0]
["2026-08-28T19:54:13.417763+00:00", "trade", 13.88, 1140.0]
["2026-08-28T19:54:13.466557+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:13.724862+00:00", "trade", 13.88, 95.0]
["2026-08-28T19:54:13.725470+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:13.725475+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:13.726638+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:13.795538+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:13.936519+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:14.118694+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:54:14.630010+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:54:14.630013+00:00", "trade", 13.875, 3100.0]
["2026-08-28T19:54:14.631448+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:14.631448+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:14.665531+00:00", "trade", 13.8799, 44.0]
["2026-08-28T19:54:15.291899+00:00", "trade", 13.8869, 15.0]
["2026-08-28T19:54:15.662191+00:00", "trade", 13.875, 50.0]
["2026-08-28T19:54:15.716668+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:15.717951+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:15.718005+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:15.718763+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:15.788553+00:00", "trade", 13.8701, 72.0]
["2026-08-28T19:54:16.010726+00:00", "trade", 13.875, 78.0]
["2026-08-28T19:54:16.549312+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:16.658872+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:16.663022+00:00", "trade", 13.875, 12.0]
["2026-08-28T19:54:16.823640+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:16.866798+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:16.962648+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:54:16.962711+00:00", "trade", 13.875, 270.0]
["2026-08-28T19:54:16.962741+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:16.963083+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:17.273875+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:17.324351+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:17.326472+00:00", "trade", 13.8793, 450.0]
["2026-08-28T19:54:17.519010+00:00", "trade", 13.875, 404.0]
["2026-08-28T19:54:17.519012+00:00", "trade", 13.875, 296.0]
["2026-08-28T19:54:17.519486+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:17.535470+00:00", "trade", 13.8799, 12.0]
["2026-08-28T19:54:17.592034+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:17.898118+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:54:18.087657+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:18.176396+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:54:19.090461+00:00", "trade", 13.875, 24.0]
["2026-08-28T19:54:19.179215+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:19.333534+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:54:19.769551+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:54:19.769566+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:54:19.769695+00:00", "trade", 13.875, 90.0]
["2026-08-28T19:54:19.770569+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:19.858257+00:00", "trade", 13.8931, 100.0]
["2026-08-28T19:54:20.020479+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:20.022464+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:54:20.025388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.025398+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.025420+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:20.025423+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:20.025426+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:20.026391+00:00", "trade", 13.875, 93.0]
["2026-08-28T19:54:20.026415+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.026442+00:00", "trade", 13.875, 7.0]
["2026-08-28T19:54:20.026526+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:20.026856+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.027202+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.027257+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.027377+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.027638+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.028851+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.034153+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.037319+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:20.037376+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.038363+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.046628+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.136889+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.373067+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.746787+00:00", "trade", 13.8819, 3.0]
["2026-08-28T19:54:20.896572+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:20.925672+00:00", "trade", 13.8868, 200.0]
["2026-08-28T19:54:21.238598+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.577911+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:54:21.978915+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.978925+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.978935+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.978937+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:21.978939+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:21.978945+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:21.979051+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.979583+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:21.979644+00:00", "trade", 13.875, 93.0]
["2026-08-28T19:54:21.979657+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.979697+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.979832+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980248+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980449+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980449+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980750+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.980845+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.983867+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.983880+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:21.984479+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.984509+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.985065+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.985807+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.989017+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:21.989611+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.989611+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:21.999128+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.031902+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.072474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.483195+00:00", "trade", 13.8819, 4.0]
["2026-08-28T19:54:22.582495+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:22.673255+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:54:22.673973+00:00", "trade", 13.88, 32.0]
["2026-08-28T19:54:22.675032+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.675443+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.719643+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.733346+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:22.744140+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:22.771161+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.057413+00:00", "trade", 13.8868, 3.0]
["2026-08-28T19:54:23.138759+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.139725+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:23.146497+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:23.267626+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.267665+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:54:23.268107+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.419815+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.503299+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:23.895528+00:00", "trade", 13.875, 16.0]
["2026-08-28T19:54:23.895534+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:54:23.895675+00:00", "trade", 13.875, 184.0]
["2026-08-28T19:54:24.227137+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.369492+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:24.370722+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:54:24.522597+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:54:24.692447+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.895712+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.910120+00:00", "trade", 13.875, 500.0]
["2026-08-28T19:54:24.910123+00:00", "trade", 13.875, 2700.0]
["2026-08-28T19:54:24.911124+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.911179+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.911600+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.912091+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:24.944257+00:00", "trade", 13.875, 62.0]
["2026-08-28T19:54:25.038529+00:00", "trade", 13.8929, 400.0]
["2026-08-28T19:54:25.043927+00:00", "trade", 13.8929, 300.0]
["2026-08-28T19:54:25.908294+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.043441+00:00", "trade", 13.88, 161.0]
["2026-08-28T19:54:26.044474+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.121388+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.205200+00:00", "trade", 13.88, 239.0]
["2026-08-28T19:54:26.205268+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.206396+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.247293+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.247331+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:26.287194+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:26.287805+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.288186+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.772619+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:26.773229+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.774161+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:26.995198+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:27.089163+00:00", "trade", 13.8867, 8.0]
["2026-08-28T19:54:27.203694+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:54:27.204813+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:54:27.273457+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:27.646633+00:00", "trade", 13.8867, 20.0]
["2026-08-28T19:54:27.670549+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:54:27.783728+00:00", "trade", 13.8799, 24.0]
["2026-08-28T19:54:28.039172+00:00", "trade", 13.878, 1.0]
["2026-08-28T19:54:28.216190+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:28.216193+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:28.290966+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:28.499304+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:54:28.499304+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.501143+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.501198+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.501629+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.501998+00:00", "trade", 13.88, 78.0]
["2026-08-28T19:54:28.502016+00:00", "trade", 13.875, 78.0]
["2026-08-28T19:54:28.502120+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.502140+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.502817+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.503198+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:28.521265+00:00", "trade", 13.8799, 43.0]
["2026-08-28T19:54:28.618255+00:00", "trade", 13.875, 50.0]
["2026-08-28T19:54:28.707608+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:28.713929+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:28.750774+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:29.136290+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:29.298165+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:29.614591+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:54:29.614822+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:29.615848+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:54:29.835549+00:00", "trade", 13.8769, 1.0]
["2026-08-28T19:54:29.954573+00:00", "trade", 13.8866, 75.0]
["2026-08-28T19:54:29.956705+00:00", "trade", 13.8749, 38.0]
["2026-08-28T19:54:29.961216+00:00", "trade", 13.8817, 1.0]
["2026-08-28T19:54:30.010791+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.040765+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:30.040833+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.040948+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:30.041003+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.041020+00:00", "trade", 13.88, 319.0]
["2026-08-28T19:54:30.041144+00:00", "trade", 13.88, 81.0]
["2026-08-28T19:54:30.041144+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.041445+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.041835+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.042161+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.042662+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.042918+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.163345+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.223429+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.289361+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.290163+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.399293+00:00", "trade", 13.8851, 100.0]
["2026-08-28T19:54:30.407829+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.407834+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.408058+00:00", "trade", 13.875, 227.0]
["2026-08-28T19:54:30.410460+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.410536+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:30.410591+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:30.464657+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:30.465286+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.543688+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.544139+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.573138+00:00", "trade", 13.8866, 14.0]
["2026-08-28T19:54:30.642569+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.718778+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:30.718778+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:30.718784+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:30.718829+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:30.719393+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.719413+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.719879+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.833585+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:30.986445+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.004181+00:00", "trade", 13.875, 227.0]
["2026-08-28T19:54:31.567807+00:00", "trade", 13.88, 113.0]
["2026-08-28T19:54:31.568444+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.630470+00:00", "trade", 13.88, 37.0]
["2026-08-28T19:54:31.631084+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.631650+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.646856+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.687032+00:00", "trade", 13.875, 329.0]
["2026-08-28T19:54:31.728083+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:31.728687+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.729614+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:31.929760+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:32.016218+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:32.088764+00:00", "trade", 13.875, 915.0]
["2026-08-28T19:54:32.597921+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:54:32.618355+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:32.685728+00:00", "trade", 13.8748, 37.0]
["2026-08-28T19:54:33.105981+00:00", "trade", 13.8865, 60.0]
["2026-08-28T19:54:33.667860+00:00", "trade", 13.8839, 100.0]
["2026-08-28T19:54:33.912780+00:00", "trade", 13.875, 99.0]
["2026-08-28T19:54:33.912804+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:33.912804+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:54:33.912807+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:54:33.912862+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:54:34.002797+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:34.030716+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:34.031313+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:34.031981+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:34.037663+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:34.302411+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:54:34.350342+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:54:34.351352+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:34.360867+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:54:34.404237+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:34.659976+00:00", "trade", 13.8927, 100.0]
["2026-08-28T19:54:35.309244+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:54:35.352695+00:00", "trade", 13.875, 10.0]
["2026-08-28T19:54:35.629830+00:00", "trade", 13.875, 15.0]
["2026-08-28T19:54:35.746301+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:35.746882+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:35.792486+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:37.257207+00:00", "trade", 13.88, 61.0]
["2026-08-28T19:54:37.266192+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:54:37.266204+00:00", "trade", 13.875, 7.0]
["2026-08-28T19:54:37.268128+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:37.370138+00:00", "trade", 13.8837, 100.0]
["2026-08-28T19:54:37.775154+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:37.775154+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:37.775214+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:54:37.775217+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:37.786223+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:54:37.851019+00:00", "trade", 13.875, 39.0]
["2026-08-28T19:54:38.033326+00:00", "trade", 13.8818, 300.0]
["2026-08-28T19:54:38.856829+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:39.061330+00:00", "trade", 13.8757, 10.0]
["2026-08-28T19:54:39.341562+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:39.458337+00:00", "trade", 13.8925, 100.0]
["2026-08-28T19:54:39.713977+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:54:39.714593+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:39.724572+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:39.725326+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:54:39.843818+00:00", "trade", 13.875, 190.0]
["2026-08-28T19:54:40.012284+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:40.202522+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.218377+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:54:40.219558+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.231798+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:54:40.232253+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.232785+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.242450+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:54:40.253221+00:00", "trade", 13.8757, 84.0]
["2026-08-28T19:54:40.260701+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.352398+00:00", "trade", 13.875, 21.0]
["2026-08-28T19:54:40.352410+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:54:40.616631+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.730087+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.752185+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.831504+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.853220+00:00", "trade", 13.875, 49.0]
["2026-08-28T19:54:40.853226+00:00", "trade", 13.875, 221.0]
["2026-08-28T19:54:40.853229+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:54:40.853232+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:54:40.853235+00:00", "trade", 13.875, 2030.0]
["2026-08-28T19:54:40.853291+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.853346+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.853356+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.854348+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.859696+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:40.878390+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:40.992870+00:00", "trade", 13.8862, 41.0]
["2026-08-28T19:54:41.126052+00:00", "trade", 13.8862, 2.0]
["2026-08-28T19:54:41.557356+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.557356+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.557383+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:41.558023+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.559095+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.566709+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.566729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:41.887057+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:42.115513+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:42.115519+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:54:42.115777+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:54:42.116105+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:42.116125+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:42.116491+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:42.240943+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:42.479883+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:42.888456+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:42.889713+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:43.248993+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:43.869211+00:00", "trade", 13.875, 11.0]
["2026-08-28T19:54:43.871133+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:44.062365+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:44.063217+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:44.199262+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:44.222708+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:44.236625+00:00", "trade", 13.8862, 39.0]
["2026-08-28T19:54:44.912059+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:45.024746+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:54:45.340876+00:00", "trade", 13.8834, 100.0]
["2026-08-28T19:54:45.924088+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:45.927149+00:00", "trade", 13.875, 3000.0]
["2026-08-28T19:54:45.928174+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:45.928224+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:45.933707+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.251591+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.529264+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.650478+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.650481+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:46.650538+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:54:46.650538+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:46.650588+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.650643+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.650954+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.651425+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.726986+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.728264+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:46.900783+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:46.991582+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:47.184456+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:47.184495+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:47.184529+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:47.931178+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:48.027580+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:48.037503+00:00", "trade", 13.88, 73.0]
["2026-08-28T19:54:48.044654+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:48.047986+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:48.066889+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:48.905716+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:48.906914+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:48.934276+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:48.935386+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:54:49.157715+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:54:49.158154+00:00", "trade", 13.875, 94.0]
["2026-08-28T19:54:49.183068+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.183133+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.183814+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.183845+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.184170+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.184235+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.188701+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.214643+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:49.998925+00:00", "trade", 13.8923, 100.0]
["2026-08-28T19:54:50.026672+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:50.026675+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:54:50.026717+00:00", "trade", 13.88, 37.0]
["2026-08-28T19:54:50.026742+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.026766+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.026867+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.027062+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.027619+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.029127+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.055796+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.073688+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.114200+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.139656+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.214471+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:54:50.233224+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.534799+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.868942+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.871593+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.871713+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.888955+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:50.946433+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:51.071420+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.071445+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.143887+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:51.144128+00:00", "trade", 13.88, 24.0]
["2026-08-28T19:54:51.144131+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:54:51.144144+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.144224+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.144760+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.144775+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.145166+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.145602+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.147517+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:54:51.148108+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.154654+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.240429+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.345660+00:00", "trade", 13.88, 34.0]
["2026-08-28T19:54:51.346256+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.346717+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:51.957302+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:51.958297+00:00", "trade", 13.8859, 10.0]
["2026-08-28T19:54:52.231848+00:00", "trade", 13.8858, 45.0]
["2026-08-28T19:54:52.652294+00:00", "trade", 13.875, 404.0]
["2026-08-28T19:54:52.652294+00:00", "trade", 13.875, 105.0]
["2026-08-28T19:54:52.652296+00:00", "trade", 13.875, 1891.0]
["2026-08-28T19:54:52.654829+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:52.968685+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:53.149332+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:54:53.149971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:53.152713+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:53.152736+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:53.156316+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:53.268317+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:53.269583+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:53.271534+00:00", "trade", 13.875, 4.0]
["2026-08-28T19:54:53.271973+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:53.975942+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:53.977373+00:00", "trade", 13.875, 24.0]
["2026-08-28T19:54:54.082691+00:00", "trade", 13.875, 27.0]
["2026-08-28T19:54:54.346829+00:00", "trade", 13.8857, 16.0]
["2026-08-28T19:54:55.431061+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.431116+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.436678+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:54:55.437486+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.498191+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.514618+00:00", "trade", 13.8799, 14.0]
["2026-08-28T19:54:55.657120+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.728119+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:55.825191+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.920023+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:55.998209+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:55.998260+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.085603+00:00", "trade", 13.8752, 1.0]
["2026-08-28T19:54:56.155592+00:00", "trade", 13.8799, 4000.0]
["2026-08-28T19:54:56.156928+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.175969+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.180868+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:56.186050+00:00", "trade", 13.8856, 100.0]
["2026-08-28T19:54:56.407962+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.678273+00:00", "trade", 13.892, 100.0]
["2026-08-28T19:54:56.708832+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:56.793573+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.822321+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.822326+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.822350+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:54:56.822397+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.823584+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.942729+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.953705+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.983887+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:56.985931+00:00", "trade", 13.8777, 56.0]
["2026-08-28T19:54:56.990111+00:00", "trade", 13.8777, 1.0]
["2026-08-28T19:54:56.994811+00:00", "trade", 13.8777, 4.0]
["2026-08-28T19:54:56.999830+00:00", "trade", 13.8777, 3.0]
["2026-08-28T19:54:57.000932+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:57.009796+00:00", "trade", 13.8777, 34.0]
["2026-08-28T19:54:57.018902+00:00", "trade", 13.8778, 1.0]
["2026-08-28T19:54:57.018971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.032919+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.060783+00:00", "trade", 13.8846, 51.0]
["2026-08-28T19:54:57.063793+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.063808+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:57.173861+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.174046+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.247547+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.312727+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.312892+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.389896+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.390072+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:54:57.434964+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.450045+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.523203+00:00", "trade", 13.8778, 900.0]
["2026-08-28T19:54:57.529425+00:00", "trade", 13.8778, 500.0]
["2026-08-28T19:54:57.531406+00:00", "trade", 13.8778, 100.0]
["2026-08-28T19:54:57.756597+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.757769+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:54:57.757860+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.758346+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:57.812926+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:54:57.879604+00:00", "trade", 13.875, 58.0]
["2026-08-28T19:54:58.009517+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:54:58.054082+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.128069+00:00", "trade", 13.87, 300.0]
["2026-08-28T19:54:58.128075+00:00", "trade", 13.875, 300.0]
["2026-08-28T19:54:58.128204+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.128324+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.129311+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.130866+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:54:58.130872+00:00", "trade", 13.875, 14.0]
["2026-08-28T19:54:58.133070+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.151735+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.284411+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.292546+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.605282+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.856991+00:00", "trade", 13.875, 93.0]
["2026-08-28T19:54:58.856994+00:00", "trade", 13.875, 500.0]
["2026-08-28T19:54:58.856997+00:00", "trade", 13.875, 2707.0]
["2026-08-28T19:54:58.858006+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.858577+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.978994+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:58.979606+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:59.003007+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:59.395433+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:54:59.683709+00:00", "trade", 13.8795, 80.0]
["2026-08-28T19:54:59.912222+00:00", "trade", 13.8795, 140.0]
["2026-08-28T19:54:59.958704+00:00", "trade", 13.8767, 29.0]
["2026-08-28T19:55:00.008006+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:00.008091+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.009193+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.010306+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.010817+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.012397+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:00.017779+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.023497+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.026970+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:00.029141+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.032379+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.037155+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.039435+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:00.039496+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.048200+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:00.048294+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:55:00.048297+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.048300+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:00.048342+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.052026+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.054201+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.097008+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.112692+00:00", "trade", 13.875, 23.0]
["2026-08-28T19:55:00.112704+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:55:00.116608+00:00", "trade", 13.875, 398.0]
["2026-08-28T19:55:00.116611+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:55:00.116611+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:55:00.159462+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.165968+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.179299+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.187884+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:00.221194+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.224878+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.255753+00:00", "trade", 13.875, 9.0]
["2026-08-28T19:55:00.292800+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.351195+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:00.359945+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.466520+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:55:00.523215+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.613922+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.686693+00:00", "trade", 13.8854, 1225.0]
["2026-08-28T19:55:00.721589+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:55:00.726082+00:00", "trade", 13.8798, 700.0]
["2026-08-28T19:55:00.823888+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:00.941224+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:00.946379+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:55:00.960750+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:55:01.001758+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.004835+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.022208+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:01.023194+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.029641+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:55:01.029795+00:00", "trade", 13.875, 845.0]
["2026-08-28T19:55:01.035057+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.044551+00:00", "trade", 13.8854, 513.0]
["2026-08-28T19:55:01.056059+00:00", "trade", 13.875, 25.0]
["2026-08-28T19:55:01.056198+00:00", "trade", 13.875, 61.0]
["2026-08-28T19:55:01.056330+00:00", "trade", 13.875, 651.0]
["2026-08-28T19:55:01.071289+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.071309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.075659+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.078260+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.085316+00:00", "trade", 13.875, 270.0]
["2026-08-28T19:55:01.102292+00:00", "trade", 13.8752, 75.0]
["2026-08-28T19:55:01.147395+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.219391+00:00", "trade", 13.8854, 731.0]
["2026-08-28T19:55:01.365038+00:00", "trade", 13.87, 50.0]
["2026-08-28T19:55:01.412590+00:00", "trade", 13.878, 7.0]
["2026-08-28T19:55:01.417805+00:00", "trade", 13.8773, 7.0]
["2026-08-28T19:55:01.605499+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.607082+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.691034+00:00", "trade", 13.8795, 1.0]
["2026-08-28T19:55:01.792400+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:01.826204+00:00", "trade", 13.8857, 5.0]
["2026-08-28T19:55:01.913834+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.027429+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:55:02.077751+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.077756+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.077781+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.077881+00:00", "trade", 13.875, 700.0]
["2026-08-28T19:55:02.077881+00:00", "trade", 13.88, 8941.0]
["2026-08-28T19:55:02.077881+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.077886+00:00", "trade", 13.88, 1500.0]
["2026-08-28T19:55:02.077898+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.077901+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:55:02.077907+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:55:02.077907+00:00", "trade", 13.88, 857.0]
["2026-08-28T19:55:02.077910+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.077910+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:55:02.077916+00:00", "trade", 13.88, 1000.0]
["2026-08-28T19:55:02.077916+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.077916+00:00", "trade", 13.88, 737.0]
["2026-08-28T19:55:02.077919+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.077919+00:00", "trade", 13.88, 282.0]
["2026-08-28T19:55:02.077929+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.077937+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.077952+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.077971+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.077991+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.077994+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.078049+00:00", "trade", 13.88, 3759.0]
["2026-08-28T19:55:02.078052+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.078055+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078055+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078059+00:00", "trade", 13.88, 84.0]
["2026-08-28T19:55:02.078061+00:00", "trade", 13.88, 316.0]
["2026-08-28T19:55:02.078094+00:00", "trade", 13.88, 13071.0]
["2026-08-28T19:55:02.078097+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078107+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078115+00:00", "trade", 13.875, 7.0]
["2026-08-28T19:55:02.078118+00:00", "trade", 13.88, 428.0]
["2026-08-28T19:55:02.078121+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:55:02.078124+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078124+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:55:02.078127+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078131+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078131+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:55:02.078134+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:55:02.078134+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078136+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078139+00:00", "trade", 13.88, 589.0]
["2026-08-28T19:55:02.078142+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.078157+00:00", "trade", 13.88, 1510.0]
["2026-08-28T19:55:02.078157+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:55:02.078162+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078163+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.078163+00:00", "trade", 13.88, 440.0]
["2026-08-28T19:55:02.078163+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:55:02.078166+00:00", "trade", 13.88, 592.0]
["2026-08-28T19:55:02.078182+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:55:02.078193+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:02.078244+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078250+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078256+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:55:02.078259+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078262+00:00", "trade", 13.88, 99.0]
["2026-08-28T19:55:02.078265+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:55:02.078271+00:00", "trade", 13.88, 91.0]
["2026-08-28T19:55:02.078271+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:55:02.078275+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078275+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:55:02.078281+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078281+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078281+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078286+00:00", "trade", 13.88, 186.0]
["2026-08-28T19:55:02.078286+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:02.078289+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:55:02.078289+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:55:02.078293+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:55:02.078293+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078297+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:55:02.078297+00:00", "trade", 13.88, 676.0]
["2026-08-28T19:55:02.078301+00:00", "trade", 13.88, 71.0]
["2026-08-28T19:55:02.078301+00:00", "trade", 13.88, 155.0]
["2026-08-28T19:55:02.078304+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078304+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.078309+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078309+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078313+00:00", "trade", 13.88, 174.0]
["2026-08-28T19:55:02.078313+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:55:02.078331+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:55:02.078352+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078379+00:00", "trade", 13.88, 191.0]
["2026-08-28T19:55:02.078394+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:02.078406+00:00", "trade", 13.88, 40.0]
["2026-08-28T19:55:02.078427+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078434+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:02.078434+00:00", "trade", 13.88, 1346.0]
["2026-08-28T19:55:02.078437+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078449+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:55:02.078492+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078498+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078512+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078530+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:55:02.078533+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:55:02.078578+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078614+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.078650+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078668+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078678+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078707+00:00", "trade", 13.88, 164.0]
["2026-08-28T19:55:02.078718+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078763+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078773+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078788+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:55:02.078803+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078843+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078863+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078908+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078924+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.078966+00:00", "trade", 13.88, 337.0]
["2026-08-28T19:55:02.078969+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078969+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078972+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.078974+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.078999+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.079079+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.079084+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.079109+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.079129+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:55:02.079147+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:02.079149+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.079149+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079152+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:55:02.079195+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079224+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079224+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079229+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079294+00:00", "trade", 13.88, 1583.0]
["2026-08-28T19:55:02.079294+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:55:02.079319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079324+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079380+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079380+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079470+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079475+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079712+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:02.079715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079761+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079781+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079926+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.079976+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.080006+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.080069+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:55:02.080076+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.080277+00:00", "trade", 13.88, 182.0]
["2026-08-28T19:55:02.080512+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.080703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.081154+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.081174+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.081949+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:02.082204+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.082550+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.082903+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.083023+00:00", "trade", 13.88, 63.0]
["2026-08-28T19:55:02.083184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.083244+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.083269+00:00", "trade", 13.88, 337.0]
["2026-08-28T19:55:02.083339+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.083880+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.084111+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.084472+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.087003+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.089193+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.093483+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.093614+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.093739+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.096485+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.099899+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:02.101135+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:55:02.158235+00:00", "trade", 13.885, 2936.0]
["2026-08-28T19:55:02.169837+00:00", "trade", 13.8848, 44.0]
["2026-08-28T19:55:02.180486+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.184701+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:02.201487+00:00", "trade", 13.8784, 62.0]
["2026-08-28T19:55:02.203111+00:00", "trade", 13.8796, 51.0]
["2026-08-28T19:55:02.384712+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:02.456718+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:02.575111+00:00", "trade", 13.8853, 6.0]
["2026-08-28T19:55:02.596597+00:00", "trade", 13.885, 70.0]
["2026-08-28T19:55:02.685965+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:02.686184+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:02.686395+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:02.686581+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.313797+00:00", "trade", 13.89, 621.0]
["2026-08-28T19:55:03.313836+00:00", "trade", 13.885, 621.0]
["2026-08-28T19:55:03.313851+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:03.313857+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.313875+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:55:03.313884+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.313896+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.313917+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.313938+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.313957+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.313993+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.313999+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.314008+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.314026+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.314056+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.314077+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:03.314462+00:00", "trade", 13.885, 589.0]
["2026-08-28T19:55:03.477764+00:00", "trade", 13.8911, 100.0]
["2026-08-28T19:55:03.498928+00:00", "trade", 13.8911, 73.0]
["2026-08-28T19:55:03.754538+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:03.759555+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.030600+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:04.033659+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.034997+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.225011+00:00", "trade", 13.8899, 22.0]
["2026-08-28T19:55:04.391368+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.405837+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.546911+00:00", "trade", 13.8851, 10.0]
["2026-08-28T19:55:04.550445+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:55:04.572157+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:04.632544+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.633822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.643300+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:55:04.646016+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.657994+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.671582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.694000+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.708294+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.715862+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.766588+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.766598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.828506+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.836561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.856508+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.856588+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:04.881282+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.049464+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.049464+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.203977+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.204093+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.308161+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.308246+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.347978+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:05.476743+00:00", "trade", 13.88, 95.0]
["2026-08-28T19:55:05.476824+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.477626+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.477641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.478069+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:55:05.478088+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:05.478097+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.478613+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.478623+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.478673+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.479074+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.497428+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.497489+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:55:05.581113+00:00", "trade", 13.885, 2936.0]
["2026-08-28T19:55:05.582566+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.583027+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.600243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.665279+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.665725+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.669363+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.716427+00:00", "trade", 13.8847, 1.0]
["2026-08-28T19:55:05.737967+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.756642+00:00", "trade", 13.8847, 100.0]
["2026-08-28T19:55:05.759565+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:05.895698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.935478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:05.947378+00:00", "trade", 13.8847, 200.0]
["2026-08-28T19:55:06.034093+00:00", "trade", 13.89, 784.0]
["2026-08-28T19:55:06.128529+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.148534+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:06.149083+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.246766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.336811+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:55:06.422199+00:00", "trade", 13.8801, 500.0]
["2026-08-28T19:55:06.424497+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:55:06.640232+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:55:06.641158+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.658104+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:55:06.658116+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:55:06.658660+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.755140+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.788023+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:06.867385+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:55:06.868375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.147141+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.206462+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.240774+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:55:07.470502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.470974+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.486040+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.559625+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:07.560891+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:07.561060+00:00", "trade", 13.885, 160.0]
["2026-08-28T19:55:07.561619+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:55:07.693685+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:07.915530+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.092819+00:00", "trade", 13.885, 45.0]
["2026-08-28T19:55:08.169746+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.252108+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.542256+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.588693+00:00", "trade", 13.8846, 16.0]
["2026-08-28T19:55:08.593090+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:55:08.593090+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:08.594676+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.595899+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:08.689133+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:55:08.689142+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:55:08.689181+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:08.689209+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:08.689356+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:09.118591+00:00", "trade", 13.8823, 100.0]
["2026-08-28T19:55:09.310755+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.317492+00:00", "trade", 13.88, 35.0]
["2026-08-28T19:55:09.318478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.346550+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.353765+00:00", "trade", 13.88, 36.0]
["2026-08-28T19:55:09.412528+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.447827+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.448273+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.464602+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.480716+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.482169+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.594968+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.644587+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.679059+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.708940+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.741414+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:09.741979+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:09.876499+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:10.065822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.084076+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.145713+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.178050+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.185493+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.225669+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.259900+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.279687+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.323693+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.400341+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:10.830617+00:00", "trade", 13.885, 559.0]
["2026-08-28T19:55:10.830698+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:10.840852+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.077161+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.078168+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.078625+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.139495+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.220774+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:55:11.221442+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:55:11.243363+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.599266+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:55:11.818911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:11.821349+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:55:11.835346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.022373+00:00", "trade", 13.8838, 10.0]
["2026-08-28T19:55:12.025364+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.025651+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:55:12.025820+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.300406+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.386391+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.401467+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:12.401487+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.487066+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.493216+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:12.530971+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.532575+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:12.681066+00:00", "trade", 13.885, 501.0]
["2026-08-28T19:55:12.681661+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:13.064393+00:00", "trade", 13.8843, 32.0]
["2026-08-28T19:55:13.129030+00:00", "trade", 13.8837, 2.0]
["2026-08-28T19:55:13.464393+00:00", "trade", 13.8843, 21.0]
["2026-08-28T19:55:13.898422+00:00", "trade", 13.891, 100.0]
["2026-08-28T19:55:13.992002+00:00", "trade", 13.88, 35.0]
["2026-08-28T19:55:14.075407+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.075873+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.076756+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.077121+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.077567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.534538+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.534999+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.783480+00:00", "trade", 13.885, 2936.0]
["2026-08-28T19:55:14.784986+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.788964+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:14.790492+00:00", "trade", 13.885, 92.0]
["2026-08-28T19:55:14.892352+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:14.979575+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:15.060514+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.156989+00:00", "trade", 13.8839, 1.0]
["2026-08-28T19:55:15.157356+00:00", "trade", 13.8839, 1.0]
["2026-08-28T19:55:15.460034+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:15.500404+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.501692+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.716304+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.716745+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.817415+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.817841+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.817857+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.818187+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:15.820042+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:15.820069+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:15.820225+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:55:16.143418+00:00", "trade", 13.885, 2736.0]
["2026-08-28T19:55:16.143632+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:16.144025+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:16.315284+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:16.656553+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:16.815117+00:00", "trade", 13.8842, 5.0]
["2026-08-28T19:55:16.917403+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:55:16.917426+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:16.917466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:16.917516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.020702+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.020793+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.138874+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.138939+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.138980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.275561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.275721+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.472591+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:17.493747+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:18.465426+00:00", "trade", 13.8822, 100.0]
["2026-08-28T19:55:18.471483+00:00", "trade", 13.88, 36.0]
["2026-08-28T19:55:18.693590+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:18.694037+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:18.694873+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:18.968493+00:00", "trade", 13.8799, 1.0]
["2026-08-28T19:55:18.970821+00:00", "trade", 13.8799, 5.0]
["2026-08-28T19:55:19.232758+00:00", "trade", 13.885, 126.0]
["2026-08-28T19:55:19.300319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:19.302063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:19.436958+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:19.438627+00:00", "trade", 13.885, 41.0]
["2026-08-28T19:55:19.803978+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:20.032226+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:20.033108+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.033118+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.036310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.036801+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.335060+00:00", "trade", 13.8906, 1400.0]
["2026-08-28T19:55:20.344325+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.357121+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:55:20.427324+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:20.447878+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.452629+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:55:20.453185+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.453210+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.474446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.495085+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.534354+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:20.863134+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.131722+00:00", "trade", 13.8816, 3.0]
["2026-08-28T19:55:21.133881+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:55:21.149332+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.203130+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.257049+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.291551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.330575+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.352542+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.471992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.472092+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.645110+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.645125+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.798978+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:21.799018+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.079687+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:55:22.080319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.080319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.080334+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.080359+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.094743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.117006+00:00", "trade", 13.885, 2936.0]
["2026-08-28T19:55:22.117969+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.176769+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.347377+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:22.506883+00:00", "trade", 13.8842, 28.0]
["2026-08-28T19:55:22.721094+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:22.721109+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:22.721256+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:55:22.865212+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.866992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:22.942627+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.042180+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.085037+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.129315+00:00", "trade", 13.8842, 21.0]
["2026-08-28T19:55:23.193506+00:00", "trade", 13.88, 35.0]
["2026-08-28T19:55:23.417576+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.418052+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.418407+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:55:23.419538+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:55:23.420190+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:23.420244+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:55:23.436927+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:23.562165+00:00", "trade", 13.8814, 300.0]
["2026-08-28T19:55:23.626314+00:00", "trade", 13.8842, 700.0]
["2026-08-28T19:55:23.676275+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:55:23.703289+00:00", "trade", 13.8799, 2.0]
["2026-08-28T19:55:23.710948+00:00", "trade", 13.8796, 1.0]
["2026-08-28T19:55:23.710978+00:00", "trade", 13.8793, 1.0]
["2026-08-28T19:55:23.713297+00:00", "trade", 13.8794, 1.0]
["2026-08-28T19:55:23.713363+00:00", "trade", 13.8797, 1.0]
["2026-08-28T19:55:23.955229+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:24.111176+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:24.168962+00:00", "trade", 13.8842, 3.0]
["2026-08-28T19:55:24.260979+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:24.261059+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:24.305765+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:55:24.385391+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:24.390549+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:24.586094+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:55:24.983243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.006037+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.023579+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.114581+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.839104+00:00", "trade", 13.885, 540.0]
["2026-08-28T19:55:25.839722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.845045+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:25.855767+00:00", "trade", 13.885, 294.0]
["2026-08-28T19:55:25.967091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:26.186316+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:26.187134+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:26.187287+00:00", "trade", 13.885, 83.0]
["2026-08-28T19:55:26.187353+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:26.187416+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:55:26.187473+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:55:26.187539+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:26.187615+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:26.188354+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:55:26.188415+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:26.188577+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:26.189350+00:00", "trade", 13.885, 1516.0]
["2026-08-28T19:55:26.273653+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:55:26.363793+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:26.636962+00:00", "trade", 13.8842, 15.0]
["2026-08-28T19:55:26.710070+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:26.743675+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:26.744457+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:26.825475+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.052221+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.095238+00:00", "trade", 13.8841, 100.0]
["2026-08-28T19:55:27.126110+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:27.126749+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.126814+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.126880+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.129365+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.130899+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.166917+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:27.166935+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:27.166971+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:27.166980+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:27.167137+00:00", "trade", 13.885, 44.0]
["2026-08-28T19:55:27.206284+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.207241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.296196+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:27.308844+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.344128+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.425970+00:00", "trade", 13.8841, 100.0]
["2026-08-28T19:55:27.592376+00:00", "trade", 13.88, 32.0]
["2026-08-28T19:55:27.757800+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.758251+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:27.875296+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.030937+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.355838+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.356815+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.644912+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:55:28.646817+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.652902+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:28.992097+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:55:29.100516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.100751+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.101247+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.193584+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:29.204403+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.391425+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.494927+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.599837+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.790272+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.918758+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.935092+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:29.984772+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:29.985903+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:29.986035+00:00", "trade", 13.885, 77.0]
["2026-08-28T19:55:30.010833+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:30.040925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:30.337764+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:30.337949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:31.272289+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:31.272445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:31.279356+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:31.358538+00:00", "trade", 13.8816, 100.0]
["2026-08-28T19:55:31.669474+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:31.993615+00:00", "trade", 13.88, 33.0]
["2026-08-28T19:55:31.993801+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:55:32.026033+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.026129+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.202734+00:00", "trade", 13.8831, 46.0]
["2026-08-28T19:55:32.204701+00:00", "trade", 13.8844, 33.0]
["2026-08-28T19:55:32.439086+00:00", "trade", 13.8831, 18.0]
["2026-08-28T19:55:32.441591+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:55:32.500701+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.500706+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.515492+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.557259+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:32.557313+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:32.557380+00:00", "trade", 13.885, 59.0]
["2026-08-28T19:55:32.557434+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:55:32.559629+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:55:32.560603+00:00", "trade", 13.885, 1389.0]
["2026-08-28T19:55:32.565042+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:32.624909+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:32.737636+00:00", "trade", 13.8817, 100.0]
["2026-08-28T19:55:32.985609+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:32.992039+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.059931+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.189834+00:00", "trade", 13.8831, 22.0]
["2026-08-28T19:55:33.216299+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.239068+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.239675+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.246150+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.491938+00:00", "trade", 13.885, 138.0]
["2026-08-28T19:55:33.569106+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.576549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.609949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.615747+00:00", "trade", 13.8895, 240.0]
["2026-08-28T19:55:33.794361+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.794740+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.795299+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.795320+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.795750+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.796129+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.796514+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.796559+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.797476+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.797672+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.797705+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.798673+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.800081+00:00", "trade", 13.885, 1319.0]
["2026-08-28T19:55:33.800081+00:00", "trade", 13.885, 275.0]
["2026-08-28T19:55:33.800084+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:55:33.800087+00:00", "trade", 13.885, 888.0]
["2026-08-28T19:55:33.809376+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.811496+00:00", "trade", 13.885, 275.0]
["2026-08-28T19:55:33.814031+00:00", "trade", 13.885, 937.0]
["2026-08-28T19:55:33.814031+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:33.816737+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.816737+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.816747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.816752+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.816755+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.816878+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.816903+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817193+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817228+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:55:33.817228+00:00", "trade", 13.89, 730.0]
["2026-08-28T19:55:33.817233+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:55:33.817233+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:55:33.817237+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:55:33.817240+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:33.817240+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817243+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:33.817250+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:55:33.817250+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:33.817250+00:00", "trade", 13.885, 404.0]
["2026-08-28T19:55:33.817252+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817258+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817258+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817258+00:00", "trade", 13.885, 250.0]
["2026-08-28T19:55:33.817261+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:33.817273+00:00", "trade", 13.89, 33.0]
["2026-08-28T19:55:33.817276+00:00", "trade", 13.89, 383.0]
["2026-08-28T19:55:33.817282+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817285+00:00", "trade", 13.89, 325.0]
["2026-08-28T19:55:33.817285+00:00", "trade", 13.885, 330.0]
["2026-08-28T19:55:33.817292+00:00", "trade", 13.89, 147.0]
["2026-08-28T19:55:33.817292+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817292+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:55:33.817292+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:33.817297+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817297+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817297+00:00", "trade", 13.89, 340.0]
["2026-08-28T19:55:33.817297+00:00", "trade", 13.89, 666.0]
["2026-08-28T19:55:33.817300+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817303+00:00", "trade", 13.89, 381.0]
["2026-08-28T19:55:33.817315+00:00", "trade", 13.885, 250.0]
["2026-08-28T19:55:33.817348+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:55:33.817348+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817355+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:33.817358+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817358+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.817361+00:00", "trade", 13.885, 900.0]
["2026-08-28T19:55:33.817361+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:55:33.817367+00:00", "trade", 13.89, 1201.0]
["2026-08-28T19:55:33.817367+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:55:33.817367+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:55:33.817369+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:55:33.817372+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:55:33.817372+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817375+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:33.817375+00:00", "trade", 13.89, 39.0]
["2026-08-28T19:55:33.817381+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817419+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817426+00:00", "trade", 13.89, 147.0]
["2026-08-28T19:55:33.817426+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817469+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817510+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817529+00:00", "trade", 13.89, 348.0]
["2026-08-28T19:55:33.817529+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:55:33.817535+00:00", "trade", 13.89, 260.0]
["2026-08-28T19:55:33.817535+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817537+00:00", "trade", 13.89, 1075.0]
["2026-08-28T19:55:33.817546+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817579+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:33.817619+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817619+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817636+00:00", "trade", 13.89, 38.0]
["2026-08-28T19:55:33.817636+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817643+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:33.817643+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:55:33.817646+00:00", "trade", 13.89, 1400.0]
["2026-08-28T19:55:33.817646+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:55:33.817649+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817649+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:33.817669+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817670+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:33.817775+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817823+00:00", "trade", 13.89, 59.0]
["2026-08-28T19:55:33.817826+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817829+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817829+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817835+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817835+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:55:33.817838+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817838+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817842+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:55:33.817844+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817847+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817847+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817854+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817854+00:00", "trade", 13.89, 1300.0]
["2026-08-28T19:55:33.817854+00:00", "trade", 13.89, 4800.0]
["2026-08-28T19:55:33.817859+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817859+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817859+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817863+00:00", "trade", 13.89, 5300.0]
["2026-08-28T19:55:33.817863+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:55:33.817865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817866+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:55:33.817866+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817869+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817869+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:55:33.817870+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817872+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817872+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:55:33.817874+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817874+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:33.817877+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:55:33.817877+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.817877+00:00", "trade", 13.89, 6000.0]
["2026-08-28T19:55:33.817877+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:55:33.817890+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817890+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817895+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817950+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817965+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817985+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.817985+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818031+00:00", "trade", 13.89, 564.0]
["2026-08-28T19:55:33.818070+00:00", "trade", 13.89, 116.0]
["2026-08-28T19:55:33.818351+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818381+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818381+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818439+00:00", "trade", 13.89, 211.0]
["2026-08-28T19:55:33.818511+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818551+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818577+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.818582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.819140+00:00", "trade", 13.89, 37.0]
["2026-08-28T19:55:33.819369+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.819429+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.819465+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.819514+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.819772+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:33.819795+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.820322+00:00", "trade", 13.89, 72.0]
["2026-08-28T19:55:33.820346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.820406+00:00", "trade", 13.89, 89.0]
["2026-08-28T19:55:33.821634+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.824553+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:55:33.825849+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.826791+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.827230+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:33.828310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:33.829497+00:00", "trade", 13.89, 70.0]
["2026-08-28T19:55:34.099839+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:55:34.100439+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.100441+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:55:34.100443+00:00", "trade", 13.89, 147.0]
["2026-08-28T19:55:34.100885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.100885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.100905+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.100951+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.101407+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.101487+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.101700+00:00", "trade", 13.8887, 50.0]
["2026-08-28T19:55:34.101779+00:00", "trade", 13.8887, 50.0]
["2026-08-28T19:55:34.101968+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.102439+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.162497+00:00", "trade", 13.8824, 73.0]
["2026-08-28T19:55:34.172147+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:34.179162+00:00", "trade", 13.8824, 200.0]
["2026-08-28T19:55:34.180513+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:55:34.219173+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:55:34.220243+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:34.230465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:34.230600+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:55:34.671994+00:00", "trade", 13.885, 54.0]
["2026-08-28T19:55:34.673206+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:34.963705+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:55:34.973563+00:00", "trade", 13.8871, 3.0]
["2026-08-28T19:55:35.076679+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:35.114226+00:00", "trade", 13.888, 3.0]
["2026-08-28T19:55:35.120198+00:00", "trade", 13.8873, 3.0]
["2026-08-28T19:55:35.170860+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:55:35.190309+00:00", "trade", 13.8835, 200.0]
["2026-08-28T19:55:35.231338+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:35.232009+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:35.232447+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:35.232562+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:55:35.232610+00:00", "trade", 13.885, 43.0]
["2026-08-28T19:55:35.958164+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:36.012323+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:55:36.029139+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:36.039628+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:36.134751+00:00", "trade", 13.8835, 22.0]
["2026-08-28T19:55:36.142284+00:00", "trade", 13.8815, 1.0]
["2026-08-28T19:55:36.232114+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:36.479884+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:36.482179+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:55:36.582291+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.582354+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:55:36.582409+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:55:36.582914+00:00", "trade", 13.89, 193.0]
["2026-08-28T19:55:36.582950+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.582998+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.583224+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:36.583287+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.583578+00:00", "trade", 13.89, 45.0]
["2026-08-28T19:55:36.583618+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.583638+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:36.583696+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:36.583762+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.583807+00:00", "trade", 13.89, 193.0]
["2026-08-28T19:55:36.584399+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.584583+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.584652+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.585004+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:55:36.585599+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.585927+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.588543+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:36.588757+00:00", "trade", 13.89, 193.0]
["2026-08-28T19:55:36.588859+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.589000+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.589307+00:00", "trade", 13.89, 45.0]
["2026-08-28T19:55:36.589388+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.592071+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:36.593965+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:36.594524+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:55:36.595748+00:00", "trade", 13.885, 1653.0]
["2026-08-28T19:55:36.603423+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:36.892108+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:36.906715+00:00", "trade", 13.8899, 809.0]
["2026-08-28T19:55:36.907376+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:37.162803+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:55:37.163911+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:37.163967+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:37.176916+00:00", "trade", 13.8836, 1100.0]
["2026-08-28T19:55:37.234692+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:37.431885+00:00", "trade", 13.8889, 5000.0]
["2026-08-28T19:55:37.441337+00:00", "trade", 13.8896, 2000.0]
["2026-08-28T19:55:37.642529+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:37.694583+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:38.200536+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:38.242879+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:38.644917+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:38.646325+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:38.651592+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:38.725904+00:00", "trade", 13.888, 500.0]
["2026-08-28T19:55:38.726902+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.073738+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:39.244681+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:39.359603+00:00", "trade", 13.8884, 2000.0]
["2026-08-28T19:55:39.429319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.430662+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.430717+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.430737+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.434737+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.435534+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:39.464765+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:39.659943+00:00", "trade", 13.8893, 100.0]
["2026-08-28T19:55:39.958742+00:00", "trade", 13.8826, 700.0]
["2026-08-28T19:55:40.037961+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.039816+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.039818+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:40.046187+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:40.100741+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.101724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.136787+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.183338+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.195949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.303981+00:00", "trade", 13.889, 7000.0]
["2026-08-28T19:55:40.325743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:40.409887+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:55:40.413021+00:00", "trade", 13.8898, 1998.0]
["2026-08-28T19:55:40.653345+00:00", "trade", 13.885, 8929.0]
["2026-08-28T19:55:40.685835+00:00", "trade", 13.885, 571.0]
["2026-08-28T19:55:40.718048+00:00", "trade", 13.8827, 100.0]
["2026-08-28T19:55:40.988438+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:55:41.011260+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:41.255800+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:41.989621+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:55:42.049449+00:00", "trade", 13.8841, 23.0]
["2026-08-28T19:55:42.263337+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:43.050409+00:00", "trade", 13.8836, 1.0]
["2026-08-28T19:55:43.202713+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:55:43.203188+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:55:43.205290+00:00", "trade", 13.885, 324.0]
["2026-08-28T19:55:43.205420+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:43.205564+00:00", "trade", 13.885, 37.0]
["2026-08-28T19:55:43.205670+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:55:43.205739+00:00", "trade", 13.885, 120.0]
["2026-08-28T19:55:43.265951+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:43.526872+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:55:43.546461+00:00", "trade", 13.8885, 2000.0]
["2026-08-28T19:55:43.586757+00:00", "trade", 13.889, 2.0]
["2026-08-28T19:55:43.960092+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:55:44.001874+00:00", "trade", 13.89, 720.0]
["2026-08-28T19:55:44.254666+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:44.272087+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:44.355151+00:00", "trade", 13.885, 88.0]
["2026-08-28T19:55:44.469770+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:55:44.821766+00:00", "trade", 13.8842, 39.0]
["2026-08-28T19:55:44.826544+00:00", "trade", 13.8842, 13.0]
["2026-08-28T19:55:44.957642+00:00", "trade", 13.8823, 200.0]
["2026-08-28T19:55:44.990243+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:44.990595+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:44.990652+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:44.990709+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.074874+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:45.224042+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:55:45.277883+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:55:45.382714+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:45.550122+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:45.555403+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:55:45.765692+00:00", "trade", 13.8837, 6.0]
["2026-08-28T19:55:45.875947+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.876016+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.876209+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.876642+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:45.876702+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.876711+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:45.878350+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.878626+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.878807+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.879050+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.879201+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.879420+00:00", "trade", 13.8899, 200.0]
["2026-08-28T19:55:45.879589+00:00", "trade", 13.8899, 100.0]
["2026-08-28T19:55:45.879772+00:00", "trade", 13.8899, 6200.0]
["2026-08-28T19:55:45.880437+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:45.909233+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.019035+00:00", "trade", 13.885, 66.0]
["2026-08-28T19:55:46.019134+00:00", "trade", 13.885, 22.0]
["2026-08-28T19:55:46.019233+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:55:46.021347+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:46.021513+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:46.021539+00:00", "trade", 13.89, 53.0]
["2026-08-28T19:55:46.034482+00:00", "trade", 13.8838, 137.0]
["2026-08-28T19:55:46.049654+00:00", "trade", 13.8838, 40.0]
["2026-08-28T19:55:46.095534+00:00", "trade", 13.89, 1250.0]
["2026-08-28T19:55:46.095991+00:00", "trade", 13.89, 64.0]
["2026-08-28T19:55:46.095991+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:55:46.095994+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096046+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:55:46.096048+00:00", "trade", 13.89, 1100.0]
["2026-08-28T19:55:46.096053+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:46.096053+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:46.096058+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:55:46.096058+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096060+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:46.096060+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:46.096064+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:46.096064+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096067+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:55:46.096067+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:55:46.096067+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096069+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096072+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:46.096072+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096084+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096091+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096091+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:55:46.096096+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096096+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096096+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096096+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096101+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096182+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096182+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096202+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096222+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096232+00:00", "trade", 13.89, 250.0]
["2026-08-28T19:55:46.096232+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:46.096238+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:46.096238+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:55:46.096241+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:46.096241+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096244+00:00", "trade", 13.89, 190.0]
["2026-08-28T19:55:46.096247+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:46.096247+00:00", "trade", 13.89, 388.0]
["2026-08-28T19:55:46.096252+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096252+00:00", "trade", 13.89, 250.0]
["2026-08-28T19:55:46.096257+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:55:46.096257+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:55:46.096257+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096263+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096282+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096312+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096329+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096349+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.096457+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:55:46.096566+00:00", "trade", 13.89, 527.0]
["2026-08-28T19:55:46.096581+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:55:46.096581+00:00", "trade", 13.89, 33.0]
["2026-08-28T19:55:46.096599+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:55:46.096602+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:55:46.096608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096643+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096748+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096794+00:00", "trade", 13.89, 101.0]
["2026-08-28T19:55:46.096868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.096908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097245+00:00", "trade", 13.8882, 50.0]
["2026-08-28T19:55:46.097284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097299+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097320+00:00", "trade", 13.89, 93.0]
["2026-08-28T19:55:46.097329+00:00", "trade", 13.8882, 50.0]
["2026-08-28T19:55:46.097404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097450+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:55:46.097535+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097600+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.097700+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.098060+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:55:46.100712+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:55:46.102291+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.117694+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:55:46.117778+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:55:46.118389+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:46.118389+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:46.129411+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.146933+00:00", "trade", 13.895, 3152.0]
["2026-08-28T19:55:46.203119+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:46.243725+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:55:46.247753+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.375343+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.596900+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:55:46.702870+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:55:46.702873+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:55:46.702873+00:00", "trade", 13.9, 192.0]
["2026-08-28T19:55:46.703917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:46.789571+00:00", "trade", 13.9, 608.0]
["2026-08-28T19:55:46.789571+00:00", "trade", 13.9, 192.0]
["2026-08-28T19:55:46.949961+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:55:47.004457+00:00", "trade", 13.8893, 100.0]
["2026-08-28T19:55:47.098545+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:55:47.149475+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:47.150284+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:55:47.152389+00:00", "trade", 13.8999, 14.0]
["2026-08-28T19:55:47.302376+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:47.408785+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:47.434751+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:55:47.652428+00:00", "trade", 13.895, 180.0]
["2026-08-28T19:55:47.652428+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:47.660632+00:00", "trade", 13.89, 4720.0]
["2026-08-28T19:55:47.723322+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:47.994726+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:55:48.629316+00:00", "trade", 13.8931, 5000.0]
["2026-08-28T19:55:48.650763+00:00", "trade", 13.895, 7000.0]
["2026-08-28T19:55:48.909750+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:55:49.498080+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:55:49.615884+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:55:49.759083+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:55:49.763981+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:55:49.807483+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:49.807540+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:50.227345+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:55:50.343049+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:55:50.343049+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:55:50.343052+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:55:50.346251+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.346276+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.349123+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.418400+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:55:50.418409+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:55:50.418538+00:00", "trade", 13.895, 1984.0]
["2026-08-28T19:55:50.424165+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:55:50.896725+00:00", "trade", 13.895, 9500.0]
["2026-08-28T19:55:50.936128+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:55:50.937156+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.938233+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:50.938279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.938822+00:00", "trade", 13.895, 306.0]
["2026-08-28T19:55:50.939505+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:55:50.952488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:50.969054+00:00", "trade", 13.895, 469.0]
["2026-08-28T19:55:50.969774+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550706+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550716+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550726+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550805+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:55:51.550826+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550841+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.550861+00:00", "trade", 13.9, 258.0]
["2026-08-28T19:55:51.551242+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.551262+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.551270+00:00", "trade", 13.9, 77.0]
["2026-08-28T19:55:51.551279+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:55:51.551387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.561687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.566288+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.643983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.718776+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:55:51.718827+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:51.882920+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:52.133451+00:00", "trade", 13.8901, 1938.0]
["2026-08-28T19:55:52.168475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:52.398730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:52.558176+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:55:52.662311+00:00", "trade", 13.8865, 2300.0]
["2026-08-28T19:55:53.089624+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.089682+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:55:53.089724+00:00", "trade", 13.9, 447.0]
["2026-08-28T19:55:53.089911+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:55:53.090232+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:55:53.090536+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.090831+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.091387+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:55:53.092160+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.093327+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.094509+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.098385+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.102820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.116438+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.116461+00:00", "trade", 13.895, 160.0]
["2026-08-28T19:55:53.117258+00:00", "trade", 13.9, 160.0]
["2026-08-28T19:55:53.133098+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.141481+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.141493+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:53.141496+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:55:53.141668+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:53.141668+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:55:53.142362+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:53.143060+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.143084+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:53.145471+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:55:53.145571+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:55:53.145618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.145622+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:55:53.145688+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:55:53.145739+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:55:53.145803+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:55:53.145959+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:55:53.191082+00:00", "trade", 13.895, 401.0]
["2026-08-28T19:55:53.191082+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:55:53.191085+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:55:53.191131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.192293+00:00", "trade", 13.9, 401.0]
["2026-08-28T19:55:53.192919+00:00", "trade", 13.9, 99.0]
["2026-08-28T19:55:53.192946+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:55:53.196626+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:55:53.200253+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.238178+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.244874+00:00", "trade", 13.895, 60.0]
["2026-08-28T19:55:53.244874+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:55:53.246693+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:55:53.246744+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:55:53.246753+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:55:53.248344+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:55:53.248395+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:55:53.249959+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:55:53.330825+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:55:53.335528+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:55:53.473413+00:00", "trade", 13.887, 45.0]
["2026-08-28T19:55:53.532185+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:53.926168+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:55:53.926652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:54.340707+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:54.341778+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:55:54.387171+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:55:54.398087+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:55:54.398578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:54.796800+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:55:54.797430+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:54.797521+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:54.797891+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:54.840335+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:54.991542+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:55:55.082497+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:55.085588+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:55:55.206606+00:00", "trade", 13.8846, 2000.0]
["2026-08-28T19:55:55.344563+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:55:55.352680+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:55.388486+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:55:55.445316+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:55:55.546189+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:55:55.646866+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:55:55.658618+00:00", "trade", 13.8846, 26.0]
["2026-08-28T19:55:55.747727+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:55:55.778962+00:00", "trade", 13.8895, 100.0]
["2026-08-28T19:55:55.848656+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:55:55.927679+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:55:55.949406+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:56.050005+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:56.061120+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:56.150815+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:56.151487+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:56.152640+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:55:56.244705+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:55:56.305465+00:00", "trade", 13.8846, 61.0]
["2026-08-28T19:55:56.356476+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:56.410542+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:55:56.639421+00:00", "trade", 13.8846, 3.0]
["2026-08-28T19:55:56.889970+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:55:56.995390+00:00", "trade", 13.8871, 33.0]
["2026-08-28T19:55:56.999918+00:00", "trade", 13.8871, 13.0]
["2026-08-28T19:55:57.008444+00:00", "trade", 13.8871, 1.0]
["2026-08-28T19:55:57.011436+00:00", "trade", 13.8871, 24.0]
["2026-08-28T19:55:57.139629+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:55:57.174037+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:57.361432+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:57.449500+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:55:57.696236+00:00", "trade", 13.8845, 1.0]
["2026-08-28T19:55:58.112213+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:55:58.366299+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:58.444245+00:00", "trade", 13.8841, 200.0]
["2026-08-28T19:55:58.992204+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:55:59.380051+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:55:59.381173+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:55:59.389701+00:00", "trade", 13.8995, 140.0]
["2026-08-28T19:55:59.544475+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:55:59.619026+00:00", "trade", 13.8938, 1.0]
["2026-08-28T19:55:59.644900+00:00", "trade", 13.8995, 160.0]
["2026-08-28T19:55:59.778265+00:00", "trade", 13.8841, 700.0]
["2026-08-28T19:56:00.010849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.039096+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.039121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.039638+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.041838+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.052715+00:00", "trade", 13.895, 82.0]
["2026-08-28T19:56:00.123608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.123638+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:00.155675+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:56:00.277604+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:00.277619+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:00.383312+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:00.680377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:01.145069+00:00", "trade", 13.8995, 12.0]
["2026-08-28T19:56:01.386230+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:01.387397+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:56:01.387538+00:00", "trade", 13.895, 125.0]
["2026-08-28T19:56:01.564309+00:00", "trade", 13.89, 19.0]
["2026-08-28T19:56:01.564318+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:56:01.564420+00:00", "trade", 13.895, 281.0]
["2026-08-28T19:56:01.566513+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:56:01.605811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:01.772144+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:01.823551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:01.823581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:01.824092+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:01.858525+00:00", "trade", 13.8848, 3.0]
["2026-08-28T19:56:01.931239+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:56:02.319177+00:00", "trade", 13.9, 133.0]
["2026-08-28T19:56:02.319418+00:00", "trade", 13.9, 245.0]
["2026-08-28T19:56:02.319423+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:56:02.319505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.319515+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.319529+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:56:02.319532+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:56:02.319675+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.320131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.320131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.320332+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.389479+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:02.390577+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:02.391102+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:56:02.412968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.658693+00:00", "trade", 13.8842, 100.0]
["2026-08-28T19:56:02.665426+00:00", "trade", 13.8842, 56.0]
["2026-08-28T19:56:02.743086+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.744584+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:02.886713+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:03.217875+00:00", "trade", 13.8899, 2.0]
["2026-08-28T19:56:03.316188+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:56:03.394898+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:03.650508+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:56:03.837302+00:00", "trade", 13.8846, 100.0]
["2026-08-28T19:56:04.076502+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:56:04.247637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:04.250103+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:04.402285+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:04.403422+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:56:04.448042+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:56:04.808467+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:56:04.870740+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:05.387286+00:00", "trade", 13.8846, 100.0]
["2026-08-28T19:56:05.420142+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:05.422332+00:00", "trade", 13.895, 247.0]
["2026-08-28T19:56:05.422536+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:56:05.422665+00:00", "trade", 13.895, 89.0]
["2026-08-28T19:56:05.425630+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:56:05.425684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:05.425704+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:05.426250+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:05.718217+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:06.024248+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:56:06.128396+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:56:06.175885+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:56:06.199284+00:00", "trade", 13.8842, 200.0]
["2026-08-28T19:56:06.270347+00:00", "trade", 13.8846, 47.0]
["2026-08-28T19:56:06.381946+00:00", "trade", 13.8901, 1.0]
["2026-08-28T19:56:06.404437+00:00", "trade", 13.8846, 30.0]
["2026-08-28T19:56:06.441133+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:07.168311+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:56:07.444331+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:07.543090+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:56:07.971997+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:08.000932+00:00", "trade", 13.9, 115.0]
["2026-08-28T19:56:08.001983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.022627+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.341775+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:56:08.359045+00:00", "trade", 13.8892, 100.0]
["2026-08-28T19:56:08.374652+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.425995+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.447826+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:08.507625+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.683877+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:56:08.779483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.907469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:08.985428+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:09.239315+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:09.450777+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:09.452620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.550859+00:00", "trade", 13.9, 398.0]
["2026-08-28T19:56:09.550935+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.551289+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:56:09.551396+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.551496+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:56:09.551968+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:56:09.552038+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:56:09.552604+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.558222+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.558358+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:09.652697+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:56:09.753248+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:56:09.853925+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:56:09.954500+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:56:10.055156+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:10.155864+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:10.246650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.476324+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:10.552766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.552771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.552926+00:00", "trade", 13.9, 182.0]
["2026-08-28T19:56:10.552926+00:00", "trade", 13.9, 398.0]
["2026-08-28T19:56:10.553493+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.553513+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.553822+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:56:10.554084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.554405+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.554871+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.602139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:10.765196+00:00", "trade", 13.898, 1.0]
["2026-08-28T19:56:10.835525+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:11.018884+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.100539+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.250988+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:56:11.250988+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:56:11.250991+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:56:11.251058+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.251983+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:56:11.253604+00:00", "trade", 13.895, 107.0]
["2026-08-28T19:56:11.253667+00:00", "trade", 13.895, 77.0]
["2026-08-28T19:56:11.253899+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:56:11.261067+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.375371+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:11.375395+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:56:11.430928+00:00", "trade", 13.895, 2000.0]
["2026-08-28T19:56:11.476875+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:11.778372+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:56:11.862237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.882465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:11.950599+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:56:12.480295+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:12.683216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:12.865722+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:12.982181+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:56:13.083661+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:56:13.489507+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:13.550775+00:00", "trade", 13.895, 102.0]
["2026-08-28T19:56:14.039734+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.166792+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.167670+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.356954+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.493143+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.536274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.823204+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.823259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.823270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.823279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.823650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.824257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.824330+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.824363+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:56:14.824477+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.824502+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.824628+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.824886+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.825022+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:56:14.825082+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:14.825148+00:00", "trade", 13.895, 1500.0]
["2026-08-28T19:56:14.828311+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.829842+00:00", "trade", 13.895, 3224.0]
["2026-08-28T19:56:14.829864+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:56:14.829864+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:56:14.829866+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:56:14.829869+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:14.830101+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:56:14.830104+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:14.830104+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:56:14.830164+00:00", "trade", 13.895, 587.0]
["2026-08-28T19:56:14.830167+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830173+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830173+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830182+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830182+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830185+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830188+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830188+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830192+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830192+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830194+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830194+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830197+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:14.830197+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:56:14.830230+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.830316+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.830405+00:00", "trade", 13.89, 730.0]
["2026-08-28T19:56:14.830414+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:56:14.830429+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:56:14.830573+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:56:14.830573+00:00", "trade", 13.89, 11.0]
["2026-08-28T19:56:14.830597+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:14.830597+00:00", "trade", 13.89, 94.0]
["2026-08-28T19:56:14.830602+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.830642+00:00", "trade", 13.895, 1800.0]
["2026-08-28T19:56:14.830645+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:56:14.830648+00:00", "trade", 13.895, 2500.0]
["2026-08-28T19:56:14.830750+00:00", "trade", 13.895, 2200.0]
["2026-08-28T19:56:14.830837+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:56:14.830918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.831038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.831038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.831158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.831403+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.831523+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.831722+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:56:14.831974+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.832025+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:56:14.832201+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:14.832482+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:14.832512+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.833129+00:00", "trade", 13.895, 121.0]
["2026-08-28T19:56:14.834883+00:00", "trade", 13.895, 558.0]
["2026-08-28T19:56:14.834885+00:00", "trade", 13.895, 1942.0]
["2026-08-28T19:56:14.835053+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:56:14.835453+00:00", "trade", 13.895, 1658.0]
["2026-08-28T19:56:14.945194+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:56:15.038742+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:56:15.117175+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:15.129216+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:56:15.143283+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:56:15.219287+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:56:15.256097+00:00", "trade", 13.8852, 400.0]
["2026-08-28T19:56:15.278506+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.382697+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:56:15.521210+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521261+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:56:15.521265+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:56:15.521271+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:56:15.521271+00:00", "trade", 13.89, 1300.0]
["2026-08-28T19:56:15.521271+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521271+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521274+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521274+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521277+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.521282+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521282+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521282+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521287+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521287+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521291+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:56:15.521291+00:00", "trade", 13.89, 42.0]
["2026-08-28T19:56:15.521291+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521291+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521295+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521295+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521297+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:56:15.521297+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.521301+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521301+00:00", "trade", 13.89, 659.0]
["2026-08-28T19:56:15.521304+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.521304+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521307+00:00", "trade", 13.89, 43.0]
["2026-08-28T19:56:15.521307+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:15.521309+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521309+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521312+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:56:15.521312+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521316+00:00", "trade", 13.89, 900.0]
["2026-08-28T19:56:15.521318+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.521331+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:56:15.521331+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:56:15.521337+00:00", "trade", 13.89, 834.0]
["2026-08-28T19:56:15.521337+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:15.521340+00:00", "trade", 13.89, 2700.0]
["2026-08-28T19:56:15.521343+00:00", "trade", 13.89, 524.0]
["2026-08-28T19:56:15.521347+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:15.521347+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:56:15.521352+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:56:15.521352+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:56:15.521352+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521355+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521359+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:56:15.521359+00:00", "trade", 13.89, 900.0]
["2026-08-28T19:56:15.521364+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521364+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:15.521364+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:15.521367+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:56:15.521367+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521370+00:00", "trade", 13.89, 1406.0]
["2026-08-28T19:56:15.521370+00:00", "trade", 13.89, 982.0]
["2026-08-28T19:56:15.521370+00:00", "trade", 13.89, 179.0]
["2026-08-28T19:56:15.521456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521466+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:56:15.521466+00:00", "trade", 13.89, 388.0]
["2026-08-28T19:56:15.521469+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.521469+00:00", "trade", 13.89, 3400.0]
["2026-08-28T19:56:15.521472+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:56:15.521475+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521478+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:56:15.521478+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521481+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.521481+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:56:15.521486+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521487+00:00", "trade", 13.89, 27.0]
["2026-08-28T19:56:15.521487+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:56:15.521491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521496+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521496+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521496+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521501+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521506+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521506+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521506+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521518+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.521518+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521531+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521536+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521541+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521556+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521561+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521566+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521566+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521601+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521611+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521655+00:00", "trade", 13.89, 91.0]
["2026-08-28T19:56:15.521655+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.521666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:56:15.521761+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.521818+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521830+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:15.521830+00:00", "trade", 13.89, 52.0]
["2026-08-28T19:56:15.521845+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:56:15.521845+00:00", "trade", 13.89, 66.0]
["2026-08-28T19:56:15.521854+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.521860+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521907+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.521923+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.521957+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.521987+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.522004+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.522004+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.522062+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.522102+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.522147+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.522194+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:56:15.522221+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.522236+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.522281+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:15.522433+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:56:15.522506+00:00", "trade", 13.89, 53.0]
["2026-08-28T19:56:15.522536+00:00", "trade", 13.89, 217.0]
["2026-08-28T19:56:15.522536+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:56:15.522539+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:15.522539+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:56:15.522554+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.522575+00:00", "trade", 13.89, 85.0]
["2026-08-28T19:56:15.522623+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522624+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:56:15.522699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522786+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:15.522819+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522909+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522909+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.522989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523024+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523024+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523105+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523130+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523156+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.523234+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.523360+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:15.523375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.523586+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.525321+00:00", "trade", 13.885, 31.0]
["2026-08-28T19:56:15.526347+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.528773+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.533380+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.533850+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.536081+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:15.548786+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.570357+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.634541+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:15.683538+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:15.801774+00:00", "trade", 13.8854, 21.0]
["2026-08-28T19:56:16.132444+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:16.712422+00:00", "trade", 13.8896, 3186.0]
["2026-08-28T19:56:16.712492+00:00", "trade", 13.8897, 100.0]
["2026-08-28T19:56:16.714654+00:00", "trade", 13.885, 3714.0]
["2026-08-28T19:56:16.739012+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:16.792966+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:16.977992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:16.978260+00:00", "trade", 13.885, 150.0]
["2026-08-28T19:56:16.978272+00:00", "trade", 13.88, 150.0]
["2026-08-28T19:56:16.978398+00:00", "trade", 13.885, 850.0]
["2026-08-28T19:56:17.051773+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:17.236104+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:56:17.237336+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:17.290979+00:00", "trade", 13.8854, 24.0]
["2026-08-28T19:56:17.389464+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:17.568885+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:56:17.590828+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:56:18.358598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:18.358598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:18.385186+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:18.385818+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:18.612834+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.009667+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.034817+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.034824+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:19.034830+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:56:19.034833+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:56:19.034972+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.035859+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.060217+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.273410+00:00", "trade", 13.8854, 12.0]
["2026-08-28T19:56:19.367636+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.409605+00:00", "trade", 13.8801, 1.0]
["2026-08-28T19:56:19.701043+00:00", "trade", 13.8898, 45.0]
["2026-08-28T19:56:19.701494+00:00", "trade", 13.8898, 42.0]
["2026-08-28T19:56:19.701756+00:00", "trade", 13.8898, 39.0]
["2026-08-28T19:56:19.701854+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.701870+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:56:19.702267+00:00", "trade", 13.89, 172.0]
["2026-08-28T19:56:19.702330+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:19.702354+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:19.702354+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:56:19.702365+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.702405+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:56:19.702408+00:00", "trade", 13.89, 1200.0]
["2026-08-28T19:56:19.702418+00:00", "trade", 13.89, 2724.0]
["2026-08-28T19:56:19.702420+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.702460+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.702861+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.702866+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.703337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.704519+00:00", "trade", 13.885, 39.0]
["2026-08-28T19:56:19.710980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.711587+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.712865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:19.856433+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:20.018351+00:00", "trade", 13.8854, 1000.0]
["2026-08-28T19:56:20.036355+00:00", "trade", 13.8854, 100.0]
["2026-08-28T19:56:20.036545+00:00", "trade", 13.8854, 5.0]
["2026-08-28T19:56:20.193609+00:00", "trade", 13.8851, 2.0]
["2026-08-28T19:56:20.338306+00:00", "trade", 13.8854, 200.0]
["2026-08-28T19:56:20.749129+00:00", "trade", 13.8889, 2000.0]
["2026-08-28T19:56:21.046343+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:21.046814+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:21.264619+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:21.265653+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:56:22.004541+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:56:22.004751+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:56:22.005031+00:00", "trade", 13.885, 131.0]
["2026-08-28T19:56:22.315002+00:00", "trade", 13.8899, 35.0]
["2026-08-28T19:56:22.318355+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:56:22.784617+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:22.784948+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:22.788095+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:22.789148+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:23.084573+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:23.118487+00:00", "trade", 13.8855, 100.0]
["2026-08-28T19:56:23.143478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:23.319453+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:23.319601+00:00", "trade", 13.885, 34.0]
["2026-08-28T19:56:23.321742+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:56:23.368115+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:23.397069+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:56:23.403182+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:56:23.406556+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:56:23.406556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:23.594291+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:23.597464+00:00", "trade", 13.89, 158.0]
["2026-08-28T19:56:23.658958+00:00", "trade", 13.8875, 22.0]
["2026-08-28T19:56:24.069395+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:56:24.069554+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:24.075022+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:24.085941+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:24.477768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:24.961418+00:00", "trade", 13.885, 521.0]
["2026-08-28T19:56:24.968615+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.010275+00:00", "trade", 13.89, 728.0]
["2026-08-28T19:56:25.010289+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.010293+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:25.013382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.013382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.015802+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.015827+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.062404+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:25.333375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.170805+00:00", "trade", 13.885, 77.0]
["2026-08-28T19:56:26.171010+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:26.171145+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:56:26.172760+00:00", "trade", 13.885, 379.0]
["2026-08-28T19:56:26.173343+00:00", "trade", 13.89, 53.0]
["2026-08-28T19:56:26.173343+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:26.173349+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:26.173349+00:00", "trade", 13.89, 347.0]
["2026-08-28T19:56:26.173496+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.173509+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:26.173689+00:00", "trade", 13.885, 654.0]
["2026-08-28T19:56:26.173721+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.174600+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:26.174808+00:00", "trade", 13.885, 322.0]
["2026-08-28T19:56:26.175893+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:56:26.176337+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.181715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.189778+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:56:26.189922+00:00", "trade", 13.885, 393.0]
["2026-08-28T19:56:26.190075+00:00", "trade", 13.885, 386.0]
["2026-08-28T19:56:26.194108+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:56:26.194658+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:56:26.195341+00:00", "trade", 13.885, 186.0]
["2026-08-28T19:56:26.196156+00:00", "trade", 13.885, 186.0]
["2026-08-28T19:56:26.259385+00:00", "trade", 13.89, 680.0]
["2026-08-28T19:56:26.259400+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:26.260019+00:00", "trade", 13.89, 680.0]
["2026-08-28T19:56:26.260634+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.260639+00:00", "trade", 13.89, 680.0]
["2026-08-28T19:56:26.260657+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:26.261403+00:00", "trade", 13.89, 680.0]
["2026-08-28T19:56:26.262034+00:00", "trade", 13.89, 177.0]
["2026-08-28T19:56:26.262052+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:26.263866+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.263871+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.636500+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:26.638716+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:56:26.818365+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:26.826397+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:27.302295+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:27.640154+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:56:27.640402+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:27.640407+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:27.663195+00:00", "trade", 13.8899, 4.0]
["2026-08-28T19:56:27.670311+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:56:28.514784+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528120+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:56:28.528123+00:00", "trade", 13.89, 48.0]
["2026-08-28T19:56:28.528126+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:56:28.528126+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:28.528129+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:28.528129+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:56:28.528132+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:28.528132+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:28.528135+00:00", "trade", 13.89, 1599.0]
["2026-08-28T19:56:28.528186+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:28.528195+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:28.528201+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528208+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:28.528241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528241+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528268+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:28.528268+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:56:28.528270+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:28.528598+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:28.528637+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.528677+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:56:28.528677+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:28.528682+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:56:28.528682+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:56:28.528725+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:56:28.528727+00:00", "trade", 13.89, 2700.0]
["2026-08-28T19:56:28.528727+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:28.528730+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:56:28.528733+00:00", "trade", 13.89, 1200.0]
["2026-08-28T19:56:28.528776+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:28.530643+00:00", "trade", 13.89, 89.0]
["2026-08-28T19:56:28.530658+00:00", "trade", 13.885, 89.0]
["2026-08-28T19:56:28.533619+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.536641+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.561445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.615803+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:28.652899+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.858916+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:28.859803+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.863090+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:28.978770+00:00", "trade", 13.8854, 29.0]
["2026-08-28T19:56:29.005155+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:29.848999+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:30.010865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:30.013594+00:00", "trade", 13.8878, 2.0]
["2026-08-28T19:56:30.218016+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:56:30.509429+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:56:30.555189+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:30.727315+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:30.750662+00:00", "trade", 13.8895, 140.0]
["2026-08-28T19:56:30.776452+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:31.059388+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:31.168224+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:56:31.499470+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:31.502089+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:56:31.502129+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:56:31.513207+00:00", "trade", 13.8854, 146.0]
["2026-08-28T19:56:31.518250+00:00", "trade", 13.8899, 3400.0]
["2026-08-28T19:56:31.518903+00:00", "trade", 13.8899, 3600.0]
["2026-08-28T19:56:31.538588+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:56:31.539793+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:56:31.543057+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:31.609005+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:32.016687+00:00", "trade", 13.8854, 800.0]
["2026-08-28T19:56:32.050188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:32.073333+00:00", "trade", 13.8895, 120.0]
["2026-08-28T19:56:32.392976+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:32.710980+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:32.791555+00:00", "trade", 13.8877, 1.0]
["2026-08-28T19:56:32.918930+00:00", "trade", 13.8909, 200.0]
["2026-08-28T19:56:32.924277+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:56:33.021986+00:00", "trade", 13.8854, 11.0]
["2026-08-28T19:56:33.072293+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:56:33.072387+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.072417+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.072478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.092177+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:33.092177+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:56:33.094445+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.205966+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.215952+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:33.216006+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:33.216009+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:33.218514+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:56:33.218887+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.465665+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:33.465927+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:33.466029+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:33.466447+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:33.466516+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:56:33.466627+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:56:33.466679+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:33.466763+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:33.556728+00:00", "trade", 13.888, 1.0]
["2026-08-28T19:56:33.592043+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:33.597170+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:34.552280+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:34.558946+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:34.734583+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:56:34.734787+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:56:34.916517+00:00", "trade", 13.885, 132.0]
["2026-08-28T19:56:34.920865+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:35.137271+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:35.139274+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:56:35.778910+00:00", "trade", 13.8895, 500.0]
["2026-08-28T19:56:35.801893+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:35.801911+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:35.804074+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:56:35.804089+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:56:35.915749+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:36.609570+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:56:36.642744+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:36.658497+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:36.807994+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:36.855876+00:00", "trade", 13.8899, 7000.0]
["2026-08-28T19:56:36.876157+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:37.150104+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:37.298244+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:37.404673+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:37.654930+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:37.798223+00:00", "trade", 13.8881, 500.0]
["2026-08-28T19:56:37.800996+00:00", "trade", 13.8881, 300.0]
["2026-08-28T19:56:37.803471+00:00", "trade", 13.8881, 300.0]
["2026-08-28T19:56:38.228632+00:00", "trade", 13.8867, 100.0]
["2026-08-28T19:56:38.277964+00:00", "trade", 13.8858, 200.0]
["2026-08-28T19:56:38.340983+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:38.834801+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:38.880212+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:38.880218+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:38.880465+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:38.883881+00:00", "trade", 13.885, 148.0]
["2026-08-28T19:56:38.884073+00:00", "trade", 13.885, 168.0]
["2026-08-28T19:56:38.884245+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:38.884485+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:38.885351+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:56:38.937616+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:38.937736+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:38.939913+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:38.940034+00:00", "trade", 13.885, 55.0]
["2026-08-28T19:56:39.014766+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:39.142826+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:39.143398+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:39.383591+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:39.553672+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:39.554755+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:56:39.588811+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:56:39.681935+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:56:39.762434+00:00", "trade", 13.8861, 100.0]
["2026-08-28T19:56:39.782750+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:56:39.883419+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:56:39.978541+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:56:39.979203+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:39.981203+00:00", "trade", 13.89, 81.0]
["2026-08-28T19:56:39.981209+00:00", "trade", 13.885, 81.0]
["2026-08-28T19:56:39.983982+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:40.001889+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:40.002559+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:40.006087+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:40.084821+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:56:40.144989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:40.185676+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:40.286284+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:40.288903+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:40.289384+00:00", "trade", 13.885, 59.0]
["2026-08-28T19:56:40.386874+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:40.393355+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:56:40.487618+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:41.389756+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:56:41.390844+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:56:41.490148+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:41.893747+00:00", "trade", 13.8855, 54.0]
["2026-08-28T19:56:41.942349+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:56:42.038849+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:42.043017+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:56:42.143797+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:42.244546+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:42.345446+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:42.528965+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:42.529019+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:42.529022+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:42.530195+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:56:42.530673+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:56:42.531139+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:42.531461+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:56:42.557121+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:56:42.565561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:42.754432+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:43.296836+00:00", "trade", 13.8898, 2000.0]
["2026-08-28T19:56:43.347233+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:43.561203+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:56:43.776356+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:43.863184+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:44.067001+00:00", "trade", 13.8855, 13.0]
["2026-08-28T19:56:44.162007+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:44.173786+00:00", "trade", 13.8855, 16.0]
["2026-08-28T19:56:44.556584+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:44.825150+00:00", "trade", 13.885, 7000.0]
["2026-08-28T19:56:45.826248+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:45.995247+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:46.183895+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:56:46.186235+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:56:46.204765+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:56:46.480469+00:00", "trade", 13.885, 50.0]
["2026-08-28T19:56:46.480576+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:46.482225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:46.482606+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:46.622735+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.060986+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.065672+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.066369+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.114379+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.220808+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.588626+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:56:47.615204+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.679440+00:00", "trade", 13.8889, 73.0]
["2026-08-28T19:56:47.732775+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.732800+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:47.857137+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:49.006627+00:00", "trade", 13.8883, 1.0]
["2026-08-28T19:56:49.151852+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:49.660035+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.102932+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.168057+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:50.168128+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.170871+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:50.197378+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.198691+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:50.205174+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:50.786449+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.791387+00:00", "trade", 13.8899, 2000.0]
["2026-08-28T19:56:50.943388+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:50.943439+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:50.943448+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:56:50.943779+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:56:50.944270+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:50.945843+00:00", "trade", 13.89, 54.0]
["2026-08-28T19:56:50.945854+00:00", "trade", 13.885, 54.0]
["2026-08-28T19:56:50.970982+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:56:51.688516+00:00", "trade", 13.8856, 100.0]
["2026-08-28T19:56:51.786556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:51.910451+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:56:51.913690+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:51.921548+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:52.189623+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:56:52.439459+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:52.662842+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:52.778762+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:56:52.782167+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.152683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.158688+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.181767+00:00", "trade", 13.8895, 40.0]
["2026-08-28T19:56:54.188464+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.311057+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.333249+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.458376+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:56:54.554538+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.560704+00:00", "trade", 13.8895, 200.0]
["2026-08-28T19:56:54.569423+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:54.599488+00:00", "trade", 13.8856, 48.0]
["2026-08-28T19:56:54.835720+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:55.169979+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:55.300593+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.301592+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:56:55.301592+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:56:55.301595+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:56:55.301598+00:00", "trade", 13.885, 262.0]
["2026-08-28T19:56:55.301821+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.301871+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.301998+00:00", "trade", 13.885, 2600.0]
["2026-08-28T19:56:55.302106+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:55.302162+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.302169+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:56:55.302229+00:00", "trade", 13.885, 1100.0]
["2026-08-28T19:56:55.302286+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:56:55.302352+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.306928+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.306989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.307004+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.307038+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:56:55.307635+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.313729+00:00", "trade", 13.885, 2400.0]
["2026-08-28T19:56:55.604073+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:55.998900+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:56.078902+00:00", "trade", 13.8895, 12.0]
["2026-08-28T19:56:56.214066+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:56:56.214102+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:56:56.216607+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:56:56.217834+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:56:56.217978+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:56:56.218038+00:00", "trade", 13.885, 74.0]
["2026-08-28T19:56:56.426327+00:00", "trade", 13.8856, 6.0]
["2026-08-28T19:56:56.595484+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:56.595539+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:56.596832+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:56.613590+00:00", "trade", 13.88, 32.0]
["2026-08-28T19:56:56.710092+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:57.065581+00:00", "trade", 13.8856, 43.0]
["2026-08-28T19:56:57.070627+00:00", "trade", 13.8885, 2.0]
["2026-08-28T19:56:57.248954+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:57.718503+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:56:57.876960+00:00", "trade", 13.882, 3600.0]
["2026-08-28T19:56:57.880328+00:00", "trade", 13.885, 4300.0]
["2026-08-28T19:56:57.881476+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:57.881539+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:57.881573+00:00", "trade", 13.8854, 55.0]
["2026-08-28T19:56:57.898139+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:56:58.214183+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.245583+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:56:58.247817+00:00", "trade", 13.885, 232.0]
["2026-08-28T19:56:58.249949+00:00", "trade", 13.885, 116.0]
["2026-08-28T19:56:58.374311+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:56:58.468661+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:56:58.541080+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:56:58.541168+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.541243+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.541534+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.541955+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.544516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:58.646054+00:00", "trade", 13.8856, 100.0]
["2026-08-28T19:56:58.706078+00:00", "trade", 13.8902, 1.0]
["2026-08-28T19:56:59.543932+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:59.925748+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:56:59.925768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.010631+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.010896+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.061641+00:00", "trade", 13.89, 65.0]
["2026-08-28T19:57:00.142817+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:00.142871+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:00.142874+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:00.142901+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.143488+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.151330+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:57:00.168718+00:00", "trade", 13.89, 115.0]
["2026-08-28T19:57:00.168751+00:00", "trade", 13.885, 115.0]
["2026-08-28T19:57:00.183147+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.218138+00:00", "trade", 13.8855, 35.0]
["2026-08-28T19:57:00.413677+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:57:00.944069+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:00.946134+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:57:01.209656+00:00", "trade", 13.8887, 1.0]
["2026-08-28T19:57:01.237045+00:00", "trade", 13.8801, 1992.0]
["2026-08-28T19:57:01.346557+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:57:01.436914+00:00", "trade", 13.885, 29.0]
["2026-08-28T19:57:01.439142+00:00", "trade", 13.885, 144.0]
["2026-08-28T19:57:01.580895+00:00", "trade", 13.8899, 7.0]
["2026-08-28T19:57:01.606997+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:57:01.607463+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:57:01.607532+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:57:01.607869+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:57:01.608279+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:01.608309+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:01.609778+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:01.730681+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:01.794287+00:00", "trade", 13.8856, 2.0]
["2026-08-28T19:57:01.844934+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.031048+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:57:02.036232+00:00", "trade", 13.89, 84.0]
["2026-08-28T19:57:02.040692+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:57:02.045341+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:57:02.045392+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:02.050180+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:02.101867+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:57:02.347724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.440230+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.448346+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:02.448384+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.451457+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:02.472958+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.801156+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:02.913862+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:57:03.141605+00:00", "trade", 13.8853, 100.0]
["2026-08-28T19:57:03.671797+00:00", "trade", 13.885, 93.0]
["2026-08-28T19:57:03.671830+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:57:03.672315+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:57:03.726291+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:04.354057+00:00", "trade", 13.885, 150.0]
["2026-08-28T19:57:04.533421+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:04.533722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:04.534995+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:04.535235+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:04.872655+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:04.909046+00:00", "trade", 13.89, 75.0]
["2026-08-28T19:57:04.909049+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:57:04.909104+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:04.909110+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:04.925538+00:00", "trade", 13.885, 169.0]
["2026-08-28T19:57:04.983128+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:05.055914+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:57:05.388787+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:57:05.444390+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:05.444853+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:05.578399+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:05.580609+00:00", "trade", 13.885, 41.0]
["2026-08-28T19:57:05.593324+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:57:05.618410+00:00", "trade", 13.8899, 250.0]
["2026-08-28T19:57:05.840982+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:05.925539+00:00", "trade", 13.8858, 100.0]
["2026-08-28T19:57:06.028014+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:57:06.061848+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:06.259030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:06.391952+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:06.598524+00:00", "trade", 13.8856, 29.0]
["2026-08-28T19:57:06.602129+00:00", "trade", 13.8856, 13.0]
["2026-08-28T19:57:06.867399+00:00", "trade", 13.8856, 48.0]
["2026-08-28T19:57:07.129805+00:00", "trade", 13.885, 145.0]
["2026-08-28T19:57:07.216815+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:57:07.367694+00:00", "trade", 13.885, 1997.0]
["2026-08-28T19:57:07.368061+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:57:07.564060+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:57:07.942578+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:08.210082+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:57:08.211300+00:00", "trade", 13.88, 127.0]
["2026-08-28T19:57:08.211622+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:57:08.212503+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:57:08.212615+00:00", "trade", 13.885, 81.0]
["2026-08-28T19:57:08.212711+00:00", "trade", 13.885, 127.0]
["2026-08-28T19:57:08.469470+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:08.469524+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:08.469527+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:08.470167+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:08.544640+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:08.544649+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:57:08.544805+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:57:08.545131+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:08.607649+00:00", "trade", 13.8801, 500.0]
["2026-08-28T19:57:09.015219+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:09.397295+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:09.475719+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:09.478321+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:57:09.478423+00:00", "trade", 13.885, 179.0]
["2026-08-28T19:57:09.741623+00:00", "trade", 13.8897, 1.0]
["2026-08-28T19:57:09.747150+00:00", "trade", 13.885, 71.0]
["2026-08-28T19:57:09.988720+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:57:09.990662+00:00", "trade", 13.885, 147.0]
["2026-08-28T19:57:10.292388+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:57:10.539938+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:10.792225+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:10.892434+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:10.893707+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:11.118273+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:57:11.260407+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:11.605622+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:57:11.606145+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:57:12.281188+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:57:12.281189+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.282642+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.283287+00:00", "trade", 13.885, 51.0]
["2026-08-28T19:57:12.359656+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.422215+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:12.423924+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.482293+00:00", "trade", 13.89, 294.0]
["2026-08-28T19:57:12.482296+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:12.482296+00:00", "trade", 13.89, 165.0]
["2026-08-28T19:57:12.482341+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:12.482359+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:12.482402+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:12.482402+00:00", "trade", 13.89, 1500.0]
["2026-08-28T19:57:12.482405+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:57:12.482407+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:57:12.482407+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:12.482474+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.482534+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.482645+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.482790+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.482895+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.483822+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.484731+00:00", "trade", 13.885, 28.0]
["2026-08-28T19:57:12.485506+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.490814+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.600235+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.693192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.801355+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:12.882301+00:00", "trade", 13.885, 147.0]
["2026-08-28T19:57:13.010810+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:13.028883+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:13.029849+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:13.030092+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:13.030345+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:13.030673+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:57:13.060724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:13.142137+00:00", "trade", 13.89, 62.0]
["2026-08-28T19:57:13.142215+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:57:13.319434+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:57:13.378831+00:00", "trade", 13.8895, 100.0]
["2026-08-28T19:57:13.594844+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:13.602911+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:14.111823+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:14.203325+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:14.239967+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:57:14.417063+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:14.417529+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:14.788864+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:57:15.012523+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.033170+00:00", "trade", 13.885, 894.0]
["2026-08-28T19:57:15.075169+00:00", "trade", 13.89, 29.0]
["2026-08-28T19:57:15.075929+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.080776+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.082450+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.088394+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.088397+00:00", "trade", 13.89, 58.0]
["2026-08-28T19:57:15.169458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.191483+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:57:15.416889+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:57:15.529484+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:15.529541+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:15.529541+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529547+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529547+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529553+00:00", "trade", 13.89, 72.0]
["2026-08-28T19:57:15.529553+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:57:15.529557+00:00", "trade", 13.89, 765.0]
["2026-08-28T19:57:15.529557+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:57:15.529557+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529559+00:00", "trade", 13.89, 250.0]
["2026-08-28T19:57:15.529562+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529563+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:57:15.529563+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:15.529567+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529568+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:57:15.529568+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:57:15.529568+00:00", "trade", 13.89, 342.0]
["2026-08-28T19:57:15.529571+00:00", "trade", 13.89, 12900.0]
["2026-08-28T19:57:15.529572+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529575+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:57:15.529575+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:15.529575+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:57:15.529577+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:57:15.529577+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529581+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:15.529581+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529582+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529583+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:57:15.529583+00:00", "trade", 13.89, 61.0]
["2026-08-28T19:57:15.529583+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:57:15.529587+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:57:15.529587+00:00", "trade", 13.89, 13400.0]
["2026-08-28T19:57:15.529598+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529610+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:57:15.529628+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:15.529632+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529635+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:57:15.529635+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:15.529637+00:00", "trade", 13.89, 1700.0]
["2026-08-28T19:57:15.529641+00:00", "trade", 13.89, 700.0]
["2026-08-28T19:57:15.529641+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:57:15.529642+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529644+00:00", "trade", 13.89, 440.0]
["2026-08-28T19:57:15.529644+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:57:15.529646+00:00", "trade", 13.89, 760.0]
["2026-08-28T19:57:15.529649+00:00", "trade", 13.89, 839.0]
["2026-08-28T19:57:15.529653+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:57:15.529653+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:57:15.529658+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529658+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529722+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:57:15.529757+00:00", "trade", 13.89, 149.0]
["2026-08-28T19:57:15.529762+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:57:15.529762+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529764+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:15.529767+00:00", "trade", 13.89, 262.0]
["2026-08-28T19:57:15.529776+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529821+00:00", "trade", 13.89, 561.0]
["2026-08-28T19:57:15.529821+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529824+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:15.529830+00:00", "trade", 13.89, 114.0]
["2026-08-28T19:57:15.529830+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.529830+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:15.529836+00:00", "trade", 13.89, 86.0]
["2026-08-28T19:57:15.529836+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529836+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:57:15.529843+00:00", "trade", 13.89, 175.0]
["2026-08-28T19:57:15.529843+00:00", "trade", 13.89, 62.0]
["2026-08-28T19:57:15.529843+00:00", "trade", 13.89, 1610.0]
["2026-08-28T19:57:15.529848+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:57:15.529848+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:57:15.529848+00:00", "trade", 13.89, 1050.0]
["2026-08-28T19:57:15.529851+00:00", "trade", 13.89, 2550.0]
["2026-08-28T19:57:15.529883+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529893+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529898+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529903+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529903+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529903+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529903+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529908+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529908+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529908+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529932+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:15.529938+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:15.529938+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.529947+00:00", "trade", 13.89, 180.0]
["2026-08-28T19:57:15.529968+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.529968+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530113+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530244+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530249+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530254+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530274+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:57:15.530279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530294+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530308+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:57:15.530365+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:57:15.530419+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530424+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530465+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:15.530469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530499+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530529+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530558+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.530560+00:00", "trade", 13.895, 124.0]
["2026-08-28T19:57:15.530560+00:00", "trade", 13.895, 1676.0]
["2026-08-28T19:57:15.530595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530741+00:00", "trade", 13.895, 97.0]
["2026-08-28T19:57:15.530775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530846+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:57:15.530906+00:00", "trade", 13.89, 152.0]
["2026-08-28T19:57:15.530912+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:15.530970+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.530996+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:15.531011+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.531076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.531132+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:57:15.531171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.531216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.531321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.531446+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.532840+00:00", "trade", 13.895, 57.0]
["2026-08-28T19:57:15.534067+00:00", "trade", 13.895, 75.0]
["2026-08-28T19:57:15.534318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536298+00:00", "trade", 13.895, 124.0]
["2026-08-28T19:57:15.536650+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:15.536668+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:57:15.536689+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536739+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536739+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.536866+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:57:15.537922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.538769+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.538830+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:57:15.538869+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.538899+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.539355+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.539406+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541531+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:15.541582+00:00", "trade", 13.89, 158.0]
["2026-08-28T19:57:15.541601+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:15.541601+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541606+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541606+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.541656+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.542413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.550967+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:15.551581+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:15.552197+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:15.554136+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.554419+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:15.555278+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.566104+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.584829+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.585546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.649328+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:15.667829+00:00", "trade", 13.895, 2456.0]
["2026-08-28T19:57:15.670081+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:57:15.670990+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:57:15.792372+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:57:15.994075+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:16.011955+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:16.024778+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:16.031652+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:57:16.059548+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:57:16.081211+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:57:16.206667+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:57:16.307844+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:16.308983+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:16.358175+00:00", "trade", 13.8901, 100.0]
["2026-08-28T19:57:16.444505+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:16.595226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:16.635326+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:16.758644+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:16.878582+00:00", "trade", 13.8863, 73.0]
["2026-08-28T19:57:16.880727+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:16.971865+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:16.984781+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.084712+00:00", "trade", 13.89, 5000.0]
["2026-08-28T19:57:17.090438+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.093916+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.094352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.274698+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.307273+00:00", "trade", 13.895, 299.0]
["2026-08-28T19:57:17.392834+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:17.992417+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:18.090162+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:18.129172+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:18.129202+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:18.129719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:18.298878+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:18.349606+00:00", "trade", 13.8861, 35.0]
["2026-08-28T19:57:18.356165+00:00", "trade", 13.89, 101.0]
["2026-08-28T19:57:18.356306+00:00", "trade", 13.89, 44.0]
["2026-08-28T19:57:18.654200+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:18.679030+00:00", "trade", 13.8861, 46.0]
["2026-08-28T19:57:18.828647+00:00", "trade", 13.895, 2000.0]
["2026-08-28T19:57:18.830917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:18.832396+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:18.837990+00:00", "trade", 13.8864, 200.0]
["2026-08-28T19:57:18.968110+00:00", "trade", 13.8902, 2.0]
["2026-08-28T19:57:19.049208+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:19.049238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:19.071921+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:57:19.118560+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:57:19.123082+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:57:19.124854+00:00", "trade", 13.8902, 100.0]
["2026-08-28T19:57:19.409564+00:00", "trade", 13.8861, 26.0]
["2026-08-28T19:57:19.440340+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:19.676713+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:19.829519+00:00", "trade", 13.8925, 1000.0]
["2026-08-28T19:57:19.921620+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:57:20.032940+00:00", "trade", 13.895, 6000.0]
["2026-08-28T19:57:20.110979+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:20.185356+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:20.263882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:20.752373+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:20.801355+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:20.956649+00:00", "trade", 13.895, 49.0]
["2026-08-28T19:57:20.957070+00:00", "trade", 13.895, 159.0]
["2026-08-28T19:57:21.000328+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:57:21.106579+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:21.323967+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:57:21.330745+00:00", "trade", 13.89, 152.0]
["2026-08-28T19:57:21.515446+00:00", "trade", 13.8891, 2.0]
["2026-08-28T19:57:21.534986+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:57:21.557883+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:21.657760+00:00", "trade", 13.8938, 100.0]
["2026-08-28T19:57:21.660073+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:57:21.660172+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:57:21.763402+00:00", "trade", 13.8953, 809.0]
["2026-08-28T19:57:21.820888+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:57:22.045446+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:22.358346+00:00", "trade", 13.8903, 400.0]
["2026-08-28T19:57:22.445142+00:00", "trade", 13.8865, 100.0]
["2026-08-28T19:57:22.638720+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:57:22.640304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:22.677172+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:57:22.678553+00:00", "trade", 13.8903, 400.0]
["2026-08-28T19:57:22.849363+00:00", "trade", 13.8901, 14.0]
["2026-08-28T19:57:22.973214+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:22.973590+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:23.049016+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:57:23.065971+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:57:23.066064+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:23.279110+00:00", "trade", 13.8903, 2.0]
["2026-08-28T19:57:23.292214+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:23.294441+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:23.302642+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:23.414941+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:57:23.538619+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:23.791924+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:57:24.078048+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:24.078250+00:00", "trade", 13.89, 45.0]
["2026-08-28T19:57:24.111631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:24.348737+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:24.664842+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:57:25.330671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.599364+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:25.600727+00:00", "trade", 13.895, 165.0]
["2026-08-28T19:57:25.601678+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.601708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.603377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.781372+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.914535+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:25.954816+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:26.204797+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:26.206727+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:26.307693+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:26.440712+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:57:26.979407+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:26.980579+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:26.980742+00:00", "trade", 13.895, 83.0]
["2026-08-28T19:57:26.984293+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:57:27.152893+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:27.177624+00:00", "trade", 13.8977, 1.0]
["2026-08-28T19:57:27.358641+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:28.257767+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:57:28.528211+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:57:28.821570+00:00", "trade", 13.8971, 100.0]
["2026-08-28T19:57:28.824893+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:29.199061+00:00", "trade", 13.895, 112.0]
["2026-08-28T19:57:29.220215+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:29.739968+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:29.741057+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:57:29.861973+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:57:29.882509+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:29.954934+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:30.010947+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.023973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.023973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.023998+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.024560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.024750+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.025181+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.065312+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.066425+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.070526+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:57:30.124047+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.238354+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:57:30.244579+00:00", "trade", 13.8866, 11.0]
["2026-08-28T19:57:30.245537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.247983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.252203+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.258318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.258325+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:30.258328+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.258355+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:57:30.258361+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:30.258364+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:57:30.258503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.259235+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.261118+00:00", "trade", 13.895, 71.0]
["2026-08-28T19:57:30.261415+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.261465+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.261491+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:30.261542+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:57:30.261550+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.261578+00:00", "trade", 13.89, 31.0]
["2026-08-28T19:57:30.261593+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:57:30.262352+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.262550+00:00", "trade", 13.89, 146.0]
["2026-08-28T19:57:30.262571+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:30.262908+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:30.263585+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.263656+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:57:30.271639+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.272582+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.278877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.290044+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.363208+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.473410+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:30.477154+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:30.579446+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:30.605010+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.652033+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:30.653406+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:30.660760+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:30.988116+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:57:31.005511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.218826+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:31.238818+00:00", "trade", 13.8904, 100.0]
["2026-08-28T19:57:31.647794+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.833162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.833167+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.833182+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.864917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:31.958962+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:57:31.964185+00:00", "trade", 13.8866, 100.0]
["2026-08-28T19:57:32.211887+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:32.238061+00:00", "trade", 13.8904, 100.0]
["2026-08-28T19:57:32.288937+00:00", "trade", 13.8863, 15.0]
["2026-08-28T19:57:32.455279+00:00", "trade", 13.8863, 211.0]
["2026-08-28T19:57:32.492156+00:00", "trade", 13.8863, 54.0]
["2026-08-28T19:57:32.499652+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:32.504831+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:57:32.547373+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:32.962301+00:00", "trade", 13.8893, 2.0]
["2026-08-28T19:57:32.986409+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:57:32.988108+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:57:32.988701+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:32.993605+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:57:33.497632+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:33.531831+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:33.560633+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:57:33.561715+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:57:33.561812+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:33.562127+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:33.689502+00:00", "trade", 13.898, 2.0]
["2026-08-28T19:57:33.781354+00:00", "trade", 13.8951, 6000.0]
["2026-08-28T19:57:34.618176+00:00", "trade", 13.8869, 100.0]
["2026-08-28T19:57:34.703496+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:34.703730+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:34.704485+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:34.756948+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:57:34.758452+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:35.370596+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:35.376093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:35.376138+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:35.376153+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:57:35.376207+00:00", "trade", 13.89, 108.0]
["2026-08-28T19:57:35.376226+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:35.376228+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:57:35.376243+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:35.376780+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:35.378684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:35.409325+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:35.470553+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:35.494089+00:00", "trade", 13.895, 63.0]
["2026-08-28T19:57:35.680862+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:35.702697+00:00", "trade", 13.894, 1070.0]
["2026-08-28T19:57:36.042403+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.110608+00:00", "trade", 13.8908, 1.0]
["2026-08-28T19:57:36.132176+00:00", "trade", 13.895, 37.0]
["2026-08-28T19:57:36.154165+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.186010+00:00", "trade", 13.8901, 6000.0]
["2026-08-28T19:57:36.206149+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.249142+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.249940+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:36.349887+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.352277+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:57:36.352307+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:57:36.352448+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:57:36.359490+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.533917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.578555+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:36.629337+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:36.647022+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.664849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:36.674223+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:36.784051+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:36.991799+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:57:37.363134+00:00", "trade", 13.8865, 200.0]
["2026-08-28T19:57:38.340689+00:00", "trade", 13.89, 156.0]
["2026-08-28T19:57:38.406276+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:57:38.406279+00:00", "trade", 13.895, 61.0]
["2026-08-28T19:57:38.451173+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:57:38.551127+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.551177+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.555011+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.555173+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:57:38.555336+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:38.556394+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.598152+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:57:38.607235+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.623113+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.800132+00:00", "trade", 13.8883, 3300.0]
["2026-08-28T19:57:38.805316+00:00", "trade", 13.8883, 1800.0]
["2026-08-28T19:57:38.808170+00:00", "trade", 13.8883, 600.0]
["2026-08-28T19:57:38.811659+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:57:38.813409+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:57:38.847344+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:38.894915+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:39.030255+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:39.030337+00:00", "trade", 13.895, 205.0]
["2026-08-28T19:57:39.448269+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:39.489146+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:39.498399+00:00", "trade", 13.8898, 1600.0]
["2026-08-28T19:57:39.503782+00:00", "trade", 13.8898, 300.0]
["2026-08-28T19:57:39.585778+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:39.585935+00:00", "trade", 13.895, 92.0]
["2026-08-28T19:57:39.601879+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:39.601891+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:57:39.601993+00:00", "trade", 13.895, 5985.0]
["2026-08-28T19:57:39.824121+00:00", "trade", 13.8883, 100.0]
["2026-08-28T19:57:39.914093+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:40.152794+00:00", "trade", 13.895, 695.0]
["2026-08-28T19:57:40.152797+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:40.152800+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:40.153055+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:40.154060+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:57:40.154114+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:57:40.156131+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:57:40.364956+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:40.367175+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:57:40.367427+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:40.368955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:40.417885+00:00", "trade", 13.891, 200.0]
["2026-08-28T19:57:40.477310+00:00", "trade", 13.8866, 21.0]
["2026-08-28T19:57:40.612807+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:40.614233+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:40.757282+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:40.759608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:40.760931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:40.874059+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:40.923118+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:40.956356+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:57:41.140092+00:00", "trade", 13.89, 64.0]
["2026-08-28T19:57:41.140528+00:00", "trade", 13.89, 76.0]
["2026-08-28T19:57:41.335510+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:41.458762+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:41.618426+00:00", "trade", 13.8871, 100.0]
["2026-08-28T19:57:41.624599+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:57:41.917883+00:00", "trade", 13.8871, 100.0]
["2026-08-28T19:57:41.922754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:41.939216+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:41.939556+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:41.953684+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:42.000331+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:42.229229+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:57:42.229280+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:42.229677+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:42.229746+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:42.290374+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:42.352735+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:42.587462+00:00", "trade", 13.8946, 6000.0]
["2026-08-28T19:57:42.854240+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:42.859386+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:42.870819+00:00", "trade", 13.8867, 14.0]
["2026-08-28T19:57:42.943806+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:42.944269+00:00", "trade", 13.895, 291.0]
["2026-08-28T19:57:42.944273+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:42.944276+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:42.944276+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:42.944279+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:42.944279+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:42.944847+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:42.945275+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:42.945275+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:42.945280+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:42.991795+00:00", "trade", 13.8913, 9.0]
["2026-08-28T19:57:42.992954+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:42.994564+00:00", "trade", 13.895, 162.0]
["2026-08-28T19:57:43.060611+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:43.069350+00:00", "trade", 13.8903, 51.0]
["2026-08-28T19:57:43.074664+00:00", "trade", 13.8903, 22.0]
["2026-08-28T19:57:43.309409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:43.322729+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:43.345959+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:43.458148+00:00", "trade", 13.8872, 75.0]
["2026-08-28T19:57:43.809117+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:43.817491+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:57:43.817999+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:43.818224+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:57:43.818648+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:43.854014+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:43.927083+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:44.041330+00:00", "trade", 13.8904, 2.0]
["2026-08-28T19:57:44.159885+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:44.438810+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:44.535725+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:57:44.645483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:44.671695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:44.675339+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:57:44.836048+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.040566+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.091883+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.127748+00:00", "trade", 13.8867, 45.0]
["2026-08-28T19:57:45.555889+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:45.556758+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.557200+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:45.557444+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:45.561254+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:57:45.592784+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:45.599213+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:45.604283+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:45.700586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.784555+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:45.787930+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:45.827695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.019122+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.019167+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.027416+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.027431+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.027436+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.027461+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.027499+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:46.028521+00:00", "trade", 13.89, 199.0]
["2026-08-28T19:57:46.028545+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:46.029492+00:00", "trade", 13.89, 63.0]
["2026-08-28T19:57:46.029757+00:00", "trade", 13.89, 103.0]
["2026-08-28T19:57:46.030274+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:57:46.044522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.044572+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.065928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.155803+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.158341+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:46.173956+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.186837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.272802+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.428549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.533591+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:46.540734+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:46.541446+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:57:46.634129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.670439+00:00", "trade", 13.8938, 235.0]
["2026-08-28T19:57:46.825474+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:46.895914+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:46.904112+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:47.182531+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:47.491898+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:57:47.492789+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.498532+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:57:47.712764+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.909413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.909443+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.909445+00:00", "trade", 13.89, 438.0]
["2026-08-28T19:57:47.909463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.909859+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.909869+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.910016+00:00", "trade", 13.89, 1200.0]
["2026-08-28T19:57:47.910019+00:00", "trade", 13.89, 1300.0]
["2026-08-28T19:57:47.910019+00:00", "trade", 13.89, 3592.0]
["2026-08-28T19:57:47.910035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.910225+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.910326+00:00", "trade", 13.89, 337.0]
["2026-08-28T19:57:47.910383+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:47.910452+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:47.910509+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:47.910569+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:57:47.910629+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:57:47.910653+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:57:47.920294+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.924703+00:00", "trade", 13.89, 233.0]
["2026-08-28T19:57:47.949740+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.972860+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:47.972881+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:48.013271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:48.033976+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:48.036702+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:48.036928+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:48.104174+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:48.250768+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:48.254241+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:48.254252+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:48.254738+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:57:48.254968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:48.256906+00:00", "trade", 13.895, 53.0]
["2026-08-28T19:57:48.258467+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:48.266577+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:48.275114+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:57:48.339588+00:00", "trade", 13.895, 1351.0]
["2026-08-28T19:57:48.343943+00:00", "trade", 13.895, 69.0]
["2026-08-28T19:57:48.348309+00:00", "trade", 13.895, 737.0]
["2026-08-28T19:57:48.458886+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:48.463586+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:48.465565+00:00", "trade", 13.8913, 100.0]
["2026-08-28T19:57:48.641725+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:48.643202+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:48.643202+00:00", "trade", 13.895, 98.0]
["2026-08-28T19:57:48.643713+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:57:48.643776+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:57:48.643860+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:48.643924+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:57:48.643981+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:57:48.644093+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:48.644093+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:48.644095+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:57:48.644098+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:57:48.750363+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:57:49.247948+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:57:49.254886+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:49.477065+00:00", "trade", 13.8882, 74.0]
["2026-08-28T19:57:49.481026+00:00", "trade", 13.8882, 74.0]
["2026-08-28T19:57:49.860435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:49.860551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:49.860591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:49.985672+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:49.985765+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:49.993112+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:57:50.099822+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:50.127433+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:50.132329+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:50.192701+00:00", "trade", 13.895, 57.0]
["2026-08-28T19:57:50.196142+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:50.227917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:50.227977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:50.426705+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:57:50.576538+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:50.582426+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:57:50.637550+00:00", "trade", 13.8874, 100.0]
["2026-08-28T19:57:50.646665+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:57:50.646779+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:57:50.646779+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:57:50.647026+00:00", "trade", 13.895, 310.0]
["2026-08-28T19:57:50.647026+00:00", "trade", 13.895, 508.0]
["2026-08-28T19:57:50.647847+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:50.647904+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:50.648066+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:57:50.672358+00:00", "trade", 13.8938, 7000.0]
["2026-08-28T19:57:51.184634+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:51.197159+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:51.241088+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:57:51.258719+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:57:51.558072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.561114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.561225+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562090+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:57:51.562092+00:00", "trade", 13.9, 150.0]
["2026-08-28T19:57:51.562107+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562107+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562137+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.562232+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.563626+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:51.579659+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.590795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.642714+00:00", "trade", 13.895, 183.0]
["2026-08-28T19:57:51.704828+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.939914+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:51.949708+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:51.975218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:51.992987+00:00", "trade", 13.887, 17.0]
["2026-08-28T19:57:52.030316+00:00", "trade", 13.8911, 1000.0]
["2026-08-28T19:57:52.038390+00:00", "trade", 13.8911, 100.0]
["2026-08-28T19:57:52.466546+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:52.484814+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:52.607381+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:52.607652+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:57:52.612103+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:52.658987+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:57:52.659005+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:57:52.787977+00:00", "trade", 13.895, 7000.0]
["2026-08-28T19:57:52.988542+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:53.005198+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:53.089463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:53.125831+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:53.206908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:53.227630+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:57:53.228814+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:57:53.386460+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:57:53.395617+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:57:53.648018+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:53.747592+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:57:53.747619+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:57:53.862568+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:53.865882+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:54.018451+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:57:54.088678+00:00", "trade", 13.8871, 116.0]
["2026-08-28T19:57:54.114589+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:54.252740+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:57:54.592744+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:57:54.618359+00:00", "trade", 13.8877, 100.0]
["2026-08-28T19:57:54.936422+00:00", "trade", 13.895, 156.0]
["2026-08-28T19:57:55.003692+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:55.228944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:55.850896+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:55.885066+00:00", "trade", 13.895, 360.0]
["2026-08-28T19:57:55.963641+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:57:55.964302+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:57:55.981450+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:55.981669+00:00", "trade", 13.9, 52.0]
["2026-08-28T19:57:55.981702+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:57:56.009230+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:56.176197+00:00", "trade", 13.895, 1300.0]
["2026-08-28T19:57:56.176200+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:57:56.176206+00:00", "trade", 13.895, 215.0]
["2026-08-28T19:57:56.176209+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:57:56.176212+00:00", "trade", 13.895, 385.0]
["2026-08-28T19:57:56.176240+00:00", "trade", 13.895, 817.0]
["2026-08-28T19:57:56.176242+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:56.176245+00:00", "trade", 13.895, 1183.0]
["2026-08-28T19:57:56.176345+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:56.176486+00:00", "trade", 13.895, 343.0]
["2026-08-28T19:57:56.176486+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:56.176489+00:00", "trade", 13.895, 582.0]
["2026-08-28T19:57:56.176492+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:56.176492+00:00", "trade", 13.895, 675.0]
["2026-08-28T19:57:56.176720+00:00", "trade", 13.895, 2184.0]
["2026-08-28T19:57:56.291941+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:56.557856+00:00", "trade", 13.8912, 400.0]
["2026-08-28T19:57:56.767181+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:56.767271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:56.767423+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:57:56.767432+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:56.767477+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:57:56.767496+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:57:56.767511+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:56.767520+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:57:56.767541+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:57:56.767580+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:57:56.767784+00:00", "trade", 13.895, 6942.0]
["2026-08-28T19:57:56.826207+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:57.215532+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:57:57.215571+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:57.259587+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:57:57.325477+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:57.527563+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:57.604479+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:57.605231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:57.611937+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:57.638265+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:57.671303+00:00", "trade", 13.8913, 2.0]
["2026-08-28T19:57:57.739247+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:57:57.902270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.030210+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.030220+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.032585+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:58.038440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.141400+00:00", "trade", 13.9, 58.0]
["2026-08-28T19:57:58.141430+00:00", "trade", 13.895, 58.0]
["2026-08-28T19:57:58.236953+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:57:58.238152+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.238162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.567438+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.568230+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570205+00:00", "trade", 13.9, 250.0]
["2026-08-28T19:57:58.570205+00:00", "trade", 13.9, 168.0]
["2026-08-28T19:57:58.570211+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:57:58.570223+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:57:58.570249+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570254+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570269+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570350+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.570407+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:57:58.572969+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:57:58.670537+00:00", "trade", 13.8923, 2.0]
["2026-08-28T19:57:58.670877+00:00", "trade", 13.895, 1900.0]
["2026-08-28T19:57:58.670880+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.670880+00:00", "trade", 13.895, 1600.0]
["2026-08-28T19:57:58.670883+00:00", "trade", 13.895, 2100.0]
["2026-08-28T19:57:58.670889+00:00", "trade", 13.895, 1800.0]
["2026-08-28T19:57:58.670898+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.670898+00:00", "trade", 13.895, 2000.0]
["2026-08-28T19:57:58.671036+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:57:58.671117+00:00", "trade", 13.895, 1300.0]
["2026-08-28T19:57:58.671120+00:00", "trade", 13.895, 1800.0]
["2026-08-28T19:57:58.671430+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.671433+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:57:58.671451+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:57:58.676733+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.676744+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.676769+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:57:58.676769+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:57:58.676771+00:00", "trade", 13.9, 170.0]
["2026-08-28T19:57:58.676771+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:57:58.676794+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.676899+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677198+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:57:58.677273+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:57:58.677276+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:57:58.677276+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:58.677279+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:58.677306+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:58.677354+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.677601+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677611+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677611+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677619+00:00", "trade", 13.9, 23.0]
["2026-08-28T19:57:58.677625+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:57:58.677628+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:57:58.677631+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:57:58.677637+00:00", "trade", 13.9, 280.0]
["2026-08-28T19:57:58.677641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.677731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.678533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.678915+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:58.678964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.679041+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:58.683786+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:58.684547+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.694661+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.784626+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:58.786270+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.786349+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.786349+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:57:58.786420+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.788193+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:57:58.797046+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797046+00:00", "trade", 13.895, 159.0]
["2026-08-28T19:57:58.797118+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:57:58.797199+00:00", "trade", 13.895, 541.0]
["2026-08-28T19:57:58.797199+00:00", "trade", 13.895, 159.0]
["2026-08-28T19:57:58.797277+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:57:58.797280+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797284+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:58.797286+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797290+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:57:58.797290+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:58.797292+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797295+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797295+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:58.797298+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797302+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:57:58.797302+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797305+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:58.797305+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:57:58.797307+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:57:58.797307+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:57:58.797310+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:57:58.797310+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797500+00:00", "trade", 13.9, 680.0]
["2026-08-28T19:57:58.797517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.797537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.797581+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.797607+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.797686+00:00", "trade", 13.895, 774.0]
["2026-08-28T19:57:58.797686+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:57:58.839607+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.842574+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:58.894238+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:57:58.898926+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:57:58.898989+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:57:58.965809+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:58.995080+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:59.010370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.010395+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.071090+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.083906+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:57:59.095758+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:59.129688+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:59.156734+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.157586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.157760+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:59.194432+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:57:59.194438+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:57:59.196459+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:59.215119+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.274543+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:59.302096+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.358696+00:00", "trade", 13.8978, 150.0]
["2026-08-28T19:57:59.392668+00:00", "trade", 13.8876, 52.0]
["2026-08-28T19:57:59.437274+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:59.458360+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:57:59.480746+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:57:59.542537+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:57:59.677858+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:57:59.954758+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:00.008674+00:00", "trade", 13.895, 123.0]
["2026-08-28T19:58:00.010979+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.029092+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.033020+00:00", "trade", 13.8901, 115.0]
["2026-08-28T19:58:00.033156+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.033206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.037918+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.038139+00:00", "trade", 13.9, 179.0]
["2026-08-28T19:58:00.038156+00:00", "trade", 13.895, 179.0]
["2026-08-28T19:58:00.038228+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.038381+00:00", "trade", 13.9, 129.0]
["2026-08-28T19:58:00.038390+00:00", "trade", 13.895, 129.0]
["2026-08-28T19:58:00.038478+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:00.038493+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:00.038735+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.044518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.055829+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:00.061198+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.065443+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.156251+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:00.257015+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:00.314708+00:00", "trade", 13.8884, 200.0]
["2026-08-28T19:58:00.433753+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:00.439269+00:00", "trade", 13.9, 179.0]
["2026-08-28T19:58:00.439306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.450878+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.462219+00:00", "trade", 13.8876, 11.0]
["2026-08-28T19:58:00.551894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.552195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.582873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.609210+00:00", "trade", 13.892, 1.0]
["2026-08-28T19:58:00.619225+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.631956+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.659283+00:00", "trade", 13.8884, 100.0]
["2026-08-28T19:58:00.663526+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.724366+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.724391+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.731303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.731518+00:00", "trade", 13.895, 676.0]
["2026-08-28T19:58:00.731596+00:00", "trade", 13.895, 227.0]
["2026-08-28T19:58:00.731681+00:00", "trade", 13.895, 614.0]
["2026-08-28T19:58:00.745456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.745526+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:00.880957+00:00", "trade", 13.8916, 85.0]
["2026-08-28T19:58:00.882548+00:00", "trade", 13.8916, 1.0]
["2026-08-28T19:58:01.007933+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.010233+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.010329+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.057597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.113475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.113560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.113740+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:58:01.113767+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:01.113818+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:01.114188+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:01.117673+00:00", "trade", 13.895, 170.0]
["2026-08-28T19:58:01.117721+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:58:01.117772+00:00", "trade", 13.895, 62.0]
["2026-08-28T19:58:01.117832+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:01.117895+00:00", "trade", 13.895, 368.0]
["2026-08-28T19:58:01.132956+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.133057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.238183+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.238655+00:00", "trade", 13.895, 1600.0]
["2026-08-28T19:58:01.238658+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:58:01.238661+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:58:01.238714+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.238764+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.238901+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:58:01.238901+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:01.238904+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:58:01.247715+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:01.371428+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:01.377455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.380507+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.382567+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.382786+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:58:01.382798+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:58:01.408990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.459457+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:01.459767+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.459852+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.467871+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.467891+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.467940+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:01.470965+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:01.597197+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:01.785390+00:00", "trade", 13.8931, 1.0]
["2026-08-28T19:58:01.852639+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:01.918611+00:00", "trade", 13.8916, 100.0]
["2026-08-28T19:58:01.923413+00:00", "trade", 13.8916, 100.0]
["2026-08-28T19:58:02.137653+00:00", "trade", 13.8916, 700.0]
["2026-08-28T19:58:02.571866+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:02.609429+00:00", "trade", 13.895, 41.0]
["2026-08-28T19:58:02.612150+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:02.632021+00:00", "trade", 13.8977, 1.0]
["2026-08-28T19:58:02.650649+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:02.650846+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:02.742799+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:02.744328+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.210945+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:58:03.213670+00:00", "trade", 13.895, 144.0]
["2026-08-28T19:58:03.215432+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:03.220132+00:00", "trade", 13.9, 306.0]
["2026-08-28T19:58:03.220138+00:00", "trade", 13.9, 366.0]
["2026-08-28T19:58:03.220171+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:03.220213+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.220929+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:58:03.221181+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.221275+00:00", "trade", 13.9, 602.0]
["2026-08-28T19:58:03.221296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.299432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.299660+00:00", "trade", 13.9, 55.0]
["2026-08-28T19:58:03.299669+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:58:03.360715+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:03.417782+00:00", "trade", 13.8917, 100.0]
["2026-08-28T19:58:03.419701+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:03.575256+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:58:03.646641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.646711+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.646721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.647588+00:00", "trade", 13.895, 180.0]
["2026-08-28T19:58:03.726146+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.871834+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:03.913819+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:03.983545+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.073359+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:04.172939+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:58:04.177615+00:00", "trade", 13.8917, 100.0]
["2026-08-28T19:58:04.198809+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.198866+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:58:04.228766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.229106+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.426127+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.426187+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.582597+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:58:04.582600+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.630971+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.631983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.732423+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:04.742747+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:58:04.994000+00:00", "trade", 13.89, 39.0]
["2026-08-28T19:58:05.118723+00:00", "trade", 13.893, 100.0]
["2026-08-28T19:58:05.267755+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:05.267930+00:00", "trade", 13.895, 72.0]
["2026-08-28T19:58:05.424023+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:05.424402+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:05.503726+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:05.626217+00:00", "trade", 13.8877, 20.0]
["2026-08-28T19:58:05.898213+00:00", "trade", 13.889, 100.0]
["2026-08-28T19:58:06.024446+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:58:06.027242+00:00", "trade", 13.895, 148.0]
["2026-08-28T19:58:06.145345+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:06.178073+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:06.225110+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:06.335526+00:00", "trade", 13.8878, 125.0]
["2026-08-28T19:58:06.354354+00:00", "trade", 13.8885, 600.0]
["2026-08-28T19:58:06.361737+00:00", "trade", 13.8885, 600.0]
["2026-08-28T19:58:06.363755+00:00", "trade", 13.8885, 100.0]
["2026-08-28T19:58:06.443903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:06.443963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:06.444609+00:00", "trade", 13.895, 120.0]
["2026-08-28T19:58:06.516748+00:00", "trade", 13.9, 86.0]
["2026-08-28T19:58:06.516775+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:58:06.608196+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:06.612120+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:06.894203+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.312561+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:07.438216+00:00", "trade", 13.8885, 400.0]
["2026-08-28T19:58:07.459369+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:07.534140+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.537032+00:00", "trade", 13.8878, 100.0]
["2026-08-28T19:58:07.562633+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.638519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.640371+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:07.660231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.681780+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:07.681780+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:07.681783+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:07.682601+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:07.682733+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:58:07.682795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.775321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.775378+00:00", "trade", 13.9, 31.0]
["2026-08-28T19:58:07.775387+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:58:07.992730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:07.992794+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:58:08.041441+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:08.050273+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:08.065667+00:00", "trade", 13.8901, 300.0]
["2026-08-28T19:58:08.109719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.590867+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.592256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.736237+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:08.736274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.736289+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.736944+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:08.737046+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:58:08.737097+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:58:08.737224+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:08.737338+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:58:08.738655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.792336+00:00", "trade", 13.895, 1100.0]
["2026-08-28T19:58:08.792336+00:00", "trade", 13.895, 1100.0]
["2026-08-28T19:58:08.792339+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:08.792351+00:00", "trade", 13.895, 77.0]
["2026-08-28T19:58:08.792368+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.792439+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.792493+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:08.792493+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:08.792562+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:08.792881+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:08.793225+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.794629+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:08.808969+00:00", "trade", 13.9, 30.0]
["2026-08-28T19:58:08.809002+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:08.831598+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:58:09.038616+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.038726+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.112417+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.118767+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.121222+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:58:09.352285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.456252+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:09.461285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.472434+00:00", "trade", 13.895, 3854.0]
["2026-08-28T19:58:09.472434+00:00", "trade", 13.895, 6300.0]
["2026-08-28T19:58:09.472434+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:09.472438+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:09.472440+00:00", "trade", 13.895, 1175.0]
["2026-08-28T19:58:09.480815+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:09.481981+00:00", "trade", 13.895, 6300.0]
["2026-08-28T19:58:09.482453+00:00", "trade", 13.8917, 1.0]
["2026-08-28T19:58:09.529829+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:58:09.569247+00:00", "trade", 13.895, 1671.0]
["2026-08-28T19:58:09.570285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.570314+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:09.571887+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:09.571887+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:09.571893+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:09.572059+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:58:09.572061+00:00", "trade", 13.895, 406.0]
["2026-08-28T19:58:09.609925+00:00", "trade", 13.895, 113.0]
["2026-08-28T19:58:09.636703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.658250+00:00", "trade", 13.8919, 300.0]
["2026-08-28T19:58:09.767731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.811912+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.866632+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.878551+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989630+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:58:09.989641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989651+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989678+00:00", "trade", 13.89, 69.0]
["2026-08-28T19:58:09.989681+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:58:09.989686+00:00", "trade", 13.89, 69.0]
["2026-08-28T19:58:09.989686+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:58:09.989689+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:58:09.989701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989706+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989781+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989801+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989816+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.989932+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.990288+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:09.990766+00:00", "trade", 13.89, 68.0]
["2026-08-28T19:58:09.991445+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:58:10.001601+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.001658+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.001712+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.002206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.002864+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:10.003348+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:10.003895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.005509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.006321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.009022+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:58:10.009037+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:58:10.012342+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.056043+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.100197+00:00", "trade", 13.895, 108.0]
["2026-08-28T19:58:10.100811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.125355+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:10.198114+00:00", "trade", 13.895, 54.0]
["2026-08-28T19:58:10.220009+00:00", "trade", 13.8898, 300.0]
["2026-08-28T19:58:10.332870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:10.555327+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:10.719573+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:10.719907+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:10.725927+00:00", "trade", 13.895, 3400.0]
["2026-08-28T19:58:10.731719+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:10.747077+00:00", "trade", 13.8934, 86.0]
["2026-08-28T19:58:10.751494+00:00", "trade", 13.8934, 35.0]
["2026-08-28T19:58:10.755900+00:00", "trade", 13.8934, 9.0]
["2026-08-28T19:58:10.760609+00:00", "trade", 13.8934, 2.0]
["2026-08-28T19:58:10.765556+00:00", "trade", 13.8934, 2.0]
["2026-08-28T19:58:10.770521+00:00", "trade", 13.8934, 1.0]
["2026-08-28T19:58:10.775919+00:00", "trade", 13.8934, 11.0]
["2026-08-28T19:58:11.052488+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.204893+00:00", "trade", 13.8935, 600.0]
["2026-08-28T19:58:11.509087+00:00", "trade", 13.895, 450.0]
["2026-08-28T19:58:11.543274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.543360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.543519+00:00", "trade", 13.9, 211.0]
["2026-08-28T19:58:11.543537+00:00", "trade", 13.895, 211.0]
["2026-08-28T19:58:11.543549+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:11.543561+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:11.543588+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:11.543594+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:11.543805+00:00", "trade", 13.895, 759.0]
["2026-08-28T19:58:11.566695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.579969+00:00", "trade", 13.8887, 72.0]
["2026-08-28T19:58:11.624036+00:00", "trade", 13.89, 144.0]
["2026-08-28T19:58:11.638047+00:00", "trade", 13.8881, 27.0]
["2026-08-28T19:58:11.644862+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.644957+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.656434+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.814517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.825051+00:00", "trade", 13.8948, 50.0]
["2026-08-28T19:58:11.848883+00:00", "trade", 13.8999, 1.0]
["2026-08-28T19:58:11.874317+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:58:11.960550+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:11.987066+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:12.060101+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:12.060137+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:12.060251+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:58:12.157621+00:00", "trade", 13.8919, 100.0]
["2026-08-28T19:58:12.188865+00:00", "trade", 13.8881, 42.0]
["2026-08-28T19:58:12.513445+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:12.519706+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:58:12.551922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:12.656939+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:12.813110+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:12.998623+00:00", "trade", 13.8895, 100.0]
["2026-08-28T19:58:13.000433+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:13.000436+00:00", "trade", 13.895, 103.0]
["2026-08-28T19:58:13.002244+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:13.079092+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:58:13.106668+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:58:13.107292+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.122995+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.131886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.172147+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.272397+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:13.311906+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.382279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.387421+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:13.565140+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.588045+00:00", "trade", 13.8995, 100.0]
["2026-08-28T19:58:13.588646+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.589118+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:13.601136+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.852571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:13.930845+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:14.012553+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.012604+00:00", "trade", 13.895, 64.0]
["2026-08-28T19:58:14.012623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.017179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.284633+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.291703+00:00", "trade", 13.895, 1600.0]
["2026-08-28T19:58:14.291717+00:00", "trade", 13.895, 696.0]
["2026-08-28T19:58:14.291717+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:14.291717+00:00", "trade", 13.895, 801.0]
["2026-08-28T19:58:14.291800+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.291855+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.291905+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.291941+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:58:14.292347+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:14.292560+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:58:14.329338+00:00", "trade", 13.895, 33.0]
["2026-08-28T19:58:14.388631+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:14.399412+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.399517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.420702+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.478233+00:00", "trade", 13.8919, 100.0]
["2026-08-28T19:58:14.507297+00:00", "trade", 13.8882, 5.0]
["2026-08-28T19:58:14.738847+00:00", "trade", 13.8895, 100.0]
["2026-08-28T19:58:14.804789+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.812162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:14.930034+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:58:15.071676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:15.372420+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:58:15.463525+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:15.539312+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:15.552910+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:15.584733+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:15.649366+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:16.030216+00:00", "trade", 13.8999, 869.0]
["2026-08-28T19:58:16.030815+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.030845+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.031066+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.032535+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.111894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.219455+00:00", "trade", 13.8896, 400.0]
["2026-08-28T19:58:16.224044+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:58:16.329749+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:16.340067+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:58:16.543514+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:16.612376+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:16.612388+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:58:16.673617+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:16.706937+00:00", "trade", 13.895, 33.0]
["2026-08-28T19:58:16.716051+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:58:16.904646+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.138268+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:17.142962+00:00", "trade", 13.89, 48.0]
["2026-08-28T19:58:17.260280+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.387318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.389027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.477313+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.534435+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.586709+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.586795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.586920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.587000+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.587110+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.587195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.587306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.587311+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.594563+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.604557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.951931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.952001+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:17.952026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.058180+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.059623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.194846+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:58:18.195297+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.196046+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:18.196217+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:18.257392+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:58:18.290479+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.297084+00:00", "trade", 13.8995, 20.0]
["2026-08-28T19:58:18.314832+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.322049+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.323364+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:18.413383+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:18.415387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.415434+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:18.415437+00:00", "trade", 13.895, 826.0]
["2026-08-28T19:58:18.415457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.497912+00:00", "trade", 13.892, 78.0]
["2026-08-28T19:58:18.564964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.565070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.588113+00:00", "trade", 13.8995, 200.0]
["2026-08-28T19:58:18.594856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:18.678162+00:00", "trade", 13.892, 600.0]
["2026-08-28T19:58:18.685097+00:00", "trade", 13.892, 100.0]
["2026-08-28T19:58:18.687337+00:00", "trade", 13.8961, 2063.0]
["2026-08-28T19:58:18.721400+00:00", "trade", 13.895, 5500.0]
["2026-08-28T19:58:18.797812+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:58:18.844706+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:58:18.895765+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:18.918944+00:00", "trade", 13.8947, 100.0]
["2026-08-28T19:58:18.922751+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:58:18.950244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.158877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.205894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.403376+00:00", "trade", 13.8883, 169.0]
["2026-08-28T19:58:19.582082+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.680103+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:19.682199+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:19.683931+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:19.685666+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:19.695718+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.695793+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.926568+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:58:19.927176+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.927196+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.927226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:19.927662+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.088282+00:00", "trade", 13.8995, 14.0]
["2026-08-28T19:58:20.257998+00:00", "trade", 13.8947, 100.0]
["2026-08-28T19:58:20.354568+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:20.354676+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.371932+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.611589+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.611648+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:58:20.611680+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.615744+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.642277+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.644706+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:58:20.716034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:20.880938+00:00", "trade", 13.8883, 20.0]
["2026-08-28T19:58:20.886625+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:58:20.991977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.027733+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.032894+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.036084+00:00", "trade", 13.895, 214.0]
["2026-08-28T19:58:21.039070+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.042342+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:21.044437+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.044447+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.044495+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.044538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.053634+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.057986+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.059949+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.078699+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.081745+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.090355+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:21.098912+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.237608+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.237699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.532539+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:21.564767+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:58:21.751941+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.811914+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.831967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.897072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:21.951973+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.011886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.246261+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.718835+00:00", "trade", 13.8883, 24.0]
["2026-08-28T19:58:22.772231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.779385+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:58:22.779995+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.780005+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.780437+00:00", "trade", 13.895, 106.0]
["2026-08-28T19:58:22.780437+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:58:22.781135+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:58:22.781174+00:00", "trade", 13.895, 72.0]
["2026-08-28T19:58:22.781854+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.783979+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:58:22.786526+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:58:22.788827+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:58:22.789868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.791022+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:58:22.793852+00:00", "trade", 13.89, 12.0]
["2026-08-28T19:58:22.794229+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.799659+00:00", "trade", 13.8887, 500.0]
["2026-08-28T19:58:22.806593+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:58:22.809906+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:22.917167+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.119641+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:58:23.552027+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.552138+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.552158+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.552190+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:23.554238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.607846+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.607895+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:23.607921+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.616496+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.738432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.738494+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:23.756987+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:23.758344+00:00", "trade", 13.8921, 100.0]
["2026-08-28T19:58:23.765179+00:00", "trade", 13.8921, 500.0]
["2026-08-28T19:58:23.833605+00:00", "trade", 13.8887, 100.0]
["2026-08-28T19:58:24.110751+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.125987+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:24.126856+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:24.142569+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:24.142642+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.142723+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.248931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.301101+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.301158+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:58:24.301191+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.301215+00:00", "trade", 13.895, 53.0]
["2026-08-28T19:58:24.312418+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.478940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.536683+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.536758+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:24.536788+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.699657+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.701276+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.701546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.701606+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:24.701657+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.819047+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.820099+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.820205+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.831242+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:24.853585+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:24.862267+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:24.954615+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:58:24.954635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:24.956713+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:58:24.962605+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.098343+00:00", "trade", 13.8899, 500.0]
["2026-08-28T19:58:25.098430+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:25.104062+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.139102+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.140133+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:25.140212+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:25.140263+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:25.192341+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:58:25.243306+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.260580+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:25.261073+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:25.372913+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.492038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.505475+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:25.586979+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:25.603446+00:00", "trade", 13.9, 132.0]
["2026-08-28T19:58:25.603464+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.603469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.603599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.608979+00:00", "trade", 13.895, 148.0]
["2026-08-28T19:58:25.626992+00:00", "trade", 13.895, 34.0]
["2026-08-28T19:58:25.642109+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:58:25.674055+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:58:25.678662+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:58:25.793057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.831844+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.904327+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:25.936549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.021517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.022487+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:26.022499+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.022544+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.030233+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.030240+00:00", "trade", 13.9, 335.0]
["2026-08-28T19:58:26.033683+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:26.057403+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.061457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.108565+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.117238+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:58:26.131071+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:58:26.236872+00:00", "trade", 13.8885, 100.0]
["2026-08-28T19:58:26.261958+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:26.262439+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:26.263359+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:26.263642+00:00", "trade", 13.895, 248.0]
["2026-08-28T19:58:26.263780+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:26.391856+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.470307+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.491975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.651867+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.712102+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:26.716367+00:00", "trade", 13.895, 568.0]
["2026-08-28T19:58:26.716562+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:26.716733+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.739401+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.747434+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:26.777897+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:26.777921+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:26.778035+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:58:26.792033+00:00", "trade", 13.895, 3832.0]
["2026-08-28T19:58:26.793520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.799882+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:58:26.947318+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:26.952103+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:26.954616+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.954616+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.954619+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956259+00:00", "trade", 13.895, 188.0]
["2026-08-28T19:58:26.956261+00:00", "trade", 13.895, 103.0]
["2026-08-28T19:58:26.956261+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956265+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:26.956265+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956268+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956268+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956270+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.956270+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:58:26.957666+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.957666+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:26.957669+00:00", "trade", 13.895, 434.0]
["2026-08-28T19:58:26.957669+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:26.962561+00:00", "trade", 13.895, 1300.0]
["2026-08-28T19:58:26.962970+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:26.964778+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.964841+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:58:26.964847+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:58:26.964868+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:58:26.965722+00:00", "trade", 13.9, 227.0]
["2026-08-28T19:58:26.965806+00:00", "trade", 13.9, 4504.0]
["2026-08-28T19:58:26.965905+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.965965+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.966044+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.966122+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:26.966197+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:58:26.967839+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:58:26.968119+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:58:26.968230+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.968594+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.968714+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:58:26.969397+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.969526+00:00", "trade", 13.9, 425.0]
["2026-08-28T19:58:26.969685+00:00", "trade", 13.9, 4502.0]
["2026-08-28T19:58:26.970260+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.970302+00:00", "trade", 13.9, 120.0]
["2026-08-28T19:58:26.970329+00:00", "trade", 13.9, 658.0]
["2026-08-28T19:58:26.971069+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:26.971255+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:26.971781+00:00", "trade", 13.9, 67.0]
["2026-08-28T19:58:26.972025+00:00", "trade", 13.9, 67.0]
["2026-08-28T19:58:26.972461+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:26.972738+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:58:26.996838+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.171893+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.187077+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:27.262678+00:00", "trade", 13.8928, 100.0]
["2026-08-28T19:58:27.332712+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.333130+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:27.333202+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:27.334167+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:27.339484+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.339484+00:00", "trade", 13.895, 800.0]
["2026-08-28T19:58:27.352359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.352364+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.352593+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:27.352637+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.352737+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.353152+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.353837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.353842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.353945+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.355509+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:27.411407+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:58:27.411409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.411475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.411720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.412008+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:58:27.412011+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:27.412086+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.412166+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.412226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.412236+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.418436+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.422180+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.439171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.462882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.462907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.479642+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.550697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.550787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.550855+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:58:27.551291+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:27.551701+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:27.560510+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.568946+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.593093+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.593168+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.593224+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:27.593264+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.593730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.785081+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.785377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:27.900644+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:58:28.008304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.121092+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:28.171870+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.172581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.297733+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:58:28.297780+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.301038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.332265+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:28.334174+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:28.334768+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.334789+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.343168+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.380538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.380644+00:00", "trade", 13.9, 76.0]
["2026-08-28T19:58:28.382192+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.385164+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.386006+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.542975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:28.617258+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:28.998123+00:00", "trade", 13.8903, 100.0]
["2026-08-28T19:58:29.114890+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.114981+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.118474+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.118549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.118614+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.118664+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.282806+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.282922+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.288811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.588465+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:29.589497+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:29.589617+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:58:29.589743+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:58:29.592585+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:58:29.639703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.657511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.838413+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.838415+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:29.838470+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:29.838473+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.838482+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:29.838623+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.838803+00:00", "trade", 13.9, 177.0]
["2026-08-28T19:58:29.838806+00:00", "trade", 13.9, 83.0]
["2026-08-28T19:58:29.838979+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.838993+00:00", "trade", 13.9, 217.0]
["2026-08-28T19:58:29.838999+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:29.839059+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.839375+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.840026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.846166+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.846171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.846181+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.846226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.854721+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.854982+00:00", "trade", 13.9, 15.0]
["2026-08-28T19:58:29.855009+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:29.855159+00:00", "trade", 13.895, 67.0]
["2026-08-28T19:58:29.855498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:29.856263+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:29.856543+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:29.964061+00:00", "trade", 13.8929, 4.0]
["2026-08-28T19:58:30.011014+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.015655+00:00", "trade", 13.8888, 14.0]
["2026-08-28T19:58:30.163723+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:58:30.284297+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.285426+00:00", "trade", 13.895, 55.0]
["2026-08-28T19:58:30.289920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.290356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.290436+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.291409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.291489+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.299719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.355704+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:58:30.355812+00:00", "trade", 13.895, 1266.0]
["2026-08-28T19:58:30.355888+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:30.355898+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.356236+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:30.356254+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:30.356314+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.356675+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:58:30.356886+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:30.357091+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:30.357503+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:30.357505+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:30.359746+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:30.359788+00:00", "trade", 13.895, 190.0]
["2026-08-28T19:58:30.431318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.600777+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.614538+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:30.615281+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:58:30.632599+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:58:30.635859+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:58:30.636009+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:30.644622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.687930+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:30.777287+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:58:30.812006+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.051204+00:00", "trade", 13.895, 138.0]
["2026-08-28T19:58:31.117041+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:31.205631+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.205653+00:00", "trade", 13.895, 1300.0]
["2026-08-28T19:58:31.290353+00:00", "trade", 13.895, 39.0]
["2026-08-28T19:58:31.290861+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:58:31.290919+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.290929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.340708+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.357092+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.358574+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:31.365803+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:31.408722+00:00", "trade", 13.8889, 135.0]
["2026-08-28T19:58:31.502775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.503306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.598940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.743466+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:31.743635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.744103+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:31.872994+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:31.909671+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.125877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.209326+00:00", "trade", 13.9, 499.0]
["2026-08-28T19:58:32.209326+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:58:32.209329+00:00", "trade", 13.9, 140.0]
["2026-08-28T19:58:32.209377+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:32.209395+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:32.209417+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.209422+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.209705+00:00", "trade", 13.9, 679.0]
["2026-08-28T19:58:32.210224+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.210509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.215261+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.307290+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:58:32.333518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.341076+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:32.357949+00:00", "trade", 13.8952, 100.0]
["2026-08-28T19:58:32.430805+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.476667+00:00", "trade", 13.895, 91.0]
["2026-08-28T19:58:32.610183+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.731959+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.891515+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:32.918638+00:00", "trade", 13.889, 100.0]
["2026-08-28T19:58:32.984543+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:32.992169+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:32.993014+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:58:32.993523+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.077018+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.128425+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.128427+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:33.128481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.128809+00:00", "trade", 13.9, 174.0]
["2026-08-28T19:58:33.129152+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.129678+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.251955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.263083+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:58:33.418964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.436481+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.436501+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:33.436611+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.437092+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.458684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.458685+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:33.458688+00:00", "trade", 13.9, 18.0]
["2026-08-28T19:58:33.458688+00:00", "trade", 13.9, 36.0]
["2026-08-28T19:58:33.458754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.458769+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.458834+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.466237+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.477283+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.541456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.549213+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:58:33.549228+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:58:33.549384+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:58:33.663663+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.749509+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:33.771475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.845938+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.898485+00:00", "trade", 13.8905, 200.0]
["2026-08-28T19:58:33.904081+00:00", "trade", 13.8905, 100.0]
["2026-08-28T19:58:33.932795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:33.945619+00:00", "trade", 13.8891, 500.0]
["2026-08-28T19:58:33.996097+00:00", "trade", 13.8998, 1.0]
["2026-08-28T19:58:34.055754+00:00", "trade", 13.8891, 45.0]
["2026-08-28T19:58:34.120002+00:00", "trade", 13.9, 404.0]
["2026-08-28T19:58:34.173307+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:34.202065+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:34.237844+00:00", "trade", 13.8952, 100.0]
["2026-08-28T19:58:34.238390+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.320882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.321503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.383877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.383892+00:00", "trade", 13.9, 406.0]
["2026-08-28T19:58:34.383894+00:00", "trade", 13.9, 82.0]
["2026-08-28T19:58:34.384598+00:00", "trade", 13.9, 92.0]
["2026-08-28T19:58:34.462916+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:34.463768+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.496705+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:34.520056+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:58:34.520429+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:34.574602+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.613877+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:34.615627+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:34.666221+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.666356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.668484+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:58:34.865722+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.866068+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.866519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:34.906424+00:00", "trade", 13.9, 904.0]
["2026-08-28T19:58:34.906436+00:00", "trade", 13.9, 96.0]
["2026-08-28T19:58:34.916654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:35.106657+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:35.174985+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:35.176451+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:35.176920+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:35.177148+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:35.183415+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:35.232688+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:35.593113+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:35.610242+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:35.696295+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:35.816372+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:58:35.838917+00:00", "trade", 13.895, 117.0]
["2026-08-28T19:58:35.937892+00:00", "trade", 13.8953, 100.0]
["2026-08-28T19:58:36.044515+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:36.044515+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.044566+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:36.044578+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:36.044591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.045132+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.046731+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.047533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.335215+00:00", "trade", 13.9, 779.0]
["2026-08-28T19:58:36.353889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.481662+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:36.482491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.482621+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.550132+00:00", "trade", 13.895, 144.0]
["2026-08-28T19:58:36.603715+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:36.803297+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.027026+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.059605+00:00", "trade", 13.8905, 100.0]
["2026-08-28T19:58:37.123586+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.124147+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.331963+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.337357+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:58:37.338016+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:58:37.454436+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:37.454782+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.455699+00:00", "trade", 13.895, 2600.0]
["2026-08-28T19:58:37.455756+00:00", "trade", 13.895, 2900.0]
["2026-08-28T19:58:37.456057+00:00", "trade", 13.895, 86.0]
["2026-08-28T19:58:37.456150+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:58:37.456276+00:00", "trade", 13.895, 1600.0]
["2026-08-28T19:58:37.458637+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:58:37.458987+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.459738+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.461199+00:00", "trade", 13.89, 66.0]
["2026-08-28T19:58:37.461874+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.462778+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:58:37.592009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.607657+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.625133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.625220+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:37.676711+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:37.698135+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:58:37.758022+00:00", "trade", 13.8933, 200.0]
["2026-08-28T19:58:37.865467+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.009636+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.010947+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:38.140996+00:00", "trade", 13.8892, 22.0]
["2026-08-28T19:58:38.218608+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:38.252756+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.437566+00:00", "trade", 13.8892, 36.0]
["2026-08-28T19:58:38.573126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.573323+00:00", "trade", 13.895, 324.0]
["2026-08-28T19:58:38.573323+00:00", "trade", 13.895, 246.0]
["2026-08-28T19:58:38.627416+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:58:38.632832+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:38.679560+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.681918+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:38.712704+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.712754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.725197+00:00", "trade", 13.895, 53.0]
["2026-08-28T19:58:38.731509+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:58:38.897160+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.929462+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.929463+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:38.929517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.930193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.931025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.932318+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:38.965723+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:39.027430+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:39.272165+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:39.535535+00:00", "trade", 13.895, 156.0]
["2026-08-28T19:58:39.536050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:39.607323+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:39.608071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:39.608336+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:39.608465+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:58:39.608498+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:39.625042+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:39.792132+00:00", "trade", 13.895, 64.0]
["2026-08-28T19:58:39.819383+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:58:39.851913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.273710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.385698+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.386940+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.387009+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:58:40.387076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.402322+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.460276+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:40.467713+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.476635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.476652+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:58:40.476775+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.482754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.538327+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.543183+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:58:40.592376+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.608895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.613416+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.616216+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:58:40.733802+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:40.733878+00:00", "trade", 13.895, 871.0]
["2026-08-28T19:58:40.852251+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.853023+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:40.858176+00:00", "trade", 13.8906, 300.0]
["2026-08-28T19:58:41.138159+00:00", "trade", 13.8891, 100.0]
["2026-08-28T19:58:41.212202+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:58:41.252934+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:58:41.259686+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:41.273176+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.322203+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.508638+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.512535+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:41.514878+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.607712+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:58:41.625139+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:41.625924+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:58:41.626122+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:41.689309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.732001+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.888880+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.888881+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:41.888935+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:41.888940+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:41.889081+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.889617+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.891426+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.891512+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.891517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.891522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.891632+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.931597+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:41.931602+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.012701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.012786+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.092246+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.155954+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:42.218076+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.472498+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:42.474528+00:00", "trade", 13.895, 150.0]
["2026-08-28T19:58:42.517666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.523449+00:00", "trade", 13.8995, 160.0]
["2026-08-28T19:58:42.543949+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:58:42.544074+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.544124+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.544550+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.544620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.545077+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.547959+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.555824+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:42.569440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.592082+00:00", "trade", 13.8995, 60.0]
["2026-08-28T19:58:42.594042+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:42.760761+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.826493+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.827541+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.827997+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.828924+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:58:42.829430+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.830177+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.830633+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:42.979866+00:00", "trade", 13.8934, 16.0]
["2026-08-28T19:58:43.024787+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.057650+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.067378+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.079801+00:00", "trade", 13.8954, 86.0]
["2026-08-28T19:58:43.089006+00:00", "trade", 13.8954, 22.0]
["2026-08-28T19:58:43.413795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.497312+00:00", "trade", 13.8893, 20.0]
["2026-08-28T19:58:43.502266+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.601684+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.602105+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.602591+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:43.617683+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:43.718339+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:43.899484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.047285+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:44.048320+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:44.093133+00:00", "trade", 13.8995, 14.0]
["2026-08-28T19:58:44.504283+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.506213+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.506558+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.532260+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.532274+00:00", "trade", 13.9, 25.0]
["2026-08-28T19:58:44.532274+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:58:44.532425+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.537603+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.573981+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:44.574070+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.574566+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.574736+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.600423+00:00", "trade", 13.8893, 95.0]
["2026-08-28T19:58:44.653818+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:58:44.684888+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:44.684889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.685546+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.686378+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.687360+00:00", "trade", 13.895, 54.0]
["2026-08-28T19:58:44.700321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.700456+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.720384+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.720484+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.734021+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.923173+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.923273+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.923724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:44.925573+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.006416+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.013046+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:58:45.013050+00:00", "trade", 13.895, 648.0]
["2026-08-28T19:58:45.013143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.013690+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:58:45.013754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.016114+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:45.016565+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.020092+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.020261+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.033160+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.049354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.065167+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.068916+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.068926+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.069061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.069623+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:45.076745+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:58:45.076754+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.076763+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.076765+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:58:45.076775+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:58:45.076819+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.077306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.077382+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:45.108609+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:58:45.113061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.135695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.136171+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.137850+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.142241+00:00", "trade", 13.895, 5078.0]
["2026-08-28T19:58:45.142713+00:00", "trade", 13.895, 2539.0]
["2026-08-28T19:58:45.144174+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:58:45.147724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.179205+00:00", "trade", 13.8907, 100.0]
["2026-08-28T19:58:45.334911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.334959+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.339051+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.340131+00:00", "trade", 13.89, 48.0]
["2026-08-28T19:58:45.404873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.407221+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:45.499624+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.511968+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.540271+00:00", "trade", 13.8955, 900.0]
["2026-08-28T19:58:45.598797+00:00", "trade", 13.8908, 100.0]
["2026-08-28T19:58:45.618972+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.618987+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.618987+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.619230+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:58:45.619606+00:00", "trade", 13.895, 216.0]
["2026-08-28T19:58:45.619615+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:45.619621+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.620196+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:45.651966+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:45.651967+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.652024+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:45.652024+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:45.652032+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.652073+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.652133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.652357+00:00", "trade", 13.9, 116.0]
["2026-08-28T19:58:45.653025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.661932+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:45.712697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.720347+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:45.720892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:45.734014+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:58:46.021723+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:58:46.028346+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.069110+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:58:46.069850+00:00", "trade", 13.895, 187.0]
["2026-08-28T19:58:46.069922+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:58:46.111895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.193481+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:46.209057+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.309226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.378471+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.495799+00:00", "trade", 13.8966, 1000.0]
["2026-08-28T19:58:46.516095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.538696+00:00", "trade", 13.9, 75.0]
["2026-08-28T19:58:46.538829+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.539305+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.539766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.544849+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.566370+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.575522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.614921+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.617436+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:46.620379+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.620449+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.668754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.668824+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.695378+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.720618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.721074+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.721530+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.794635+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.794695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.900862+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:46.903244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.913975+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.948843+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:46.951469+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.013833+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.190102+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:58:47.292137+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.292568+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.298483+00:00", "trade", 13.8892, 76.0]
["2026-08-28T19:58:47.313225+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:47.314807+00:00", "trade", 13.895, 102.0]
["2026-08-28T19:58:47.353109+00:00", "trade", 13.895, 32.0]
["2026-08-28T19:58:47.353193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.401012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.425360+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.479170+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:47.592895+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.595313+00:00", "trade", 13.895, 44.0]
["2026-08-28T19:58:47.625979+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.655104+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:47.672826+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.277504+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.309370+00:00", "trade", 13.895, 150.0]
["2026-08-28T19:58:48.310597+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:48.310733+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:48.331939+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.347491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.418820+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:58:48.445992+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:48.514959+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:58:48.528263+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:48.609369+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:48.609372+00:00", "trade", 13.895, 198.0]
["2026-08-28T19:58:48.845292+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:48.911882+00:00", "trade", 13.89, 35.0]
["2026-08-28T19:58:48.912019+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.917870+00:00", "trade", 13.8895, 23.0]
["2026-08-28T19:58:48.942246+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.942527+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:48.942811+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:58:48.996972+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.004785+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.006356+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:49.016934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.032842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.252286+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.298389+00:00", "trade", 13.8962, 97.0]
["2026-08-28T19:58:49.298449+00:00", "trade", 13.8962, 7.0]
["2026-08-28T19:58:49.298877+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.406344+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:49.407366+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:49.539822+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.540584+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.547997+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.548764+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:58:49.549475+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.763653+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:49.763892+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:49.843289+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:58:49.878449+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:58:50.040998+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.046262+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:50.092121+00:00", "trade", 13.8962, 37.0]
["2026-08-28T19:58:50.338313+00:00", "trade", 13.8957, 200.0]
["2026-08-28T19:58:50.519902+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.534634+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:50.535713+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:58:50.552795+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.555341+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:58:50.556825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.557982+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.558033+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.614126+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.777920+00:00", "trade", 13.8957, 100.0]
["2026-08-28T19:58:50.812224+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.812284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:50.865859+00:00", "trade", 13.8962, 1.0]
["2026-08-28T19:58:50.938359+00:00", "trade", 13.8936, 300.0]
["2026-08-28T19:58:50.941541+00:00", "trade", 13.8936, 200.0]
["2026-08-28T19:58:51.008676+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:51.144489+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:51.144557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.180518+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.197374+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:58:51.219891+00:00", "trade", 13.8962, 9.0]
["2026-08-28T19:58:51.277990+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:51.346665+00:00", "trade", 13.8896, 2000.0]
["2026-08-28T19:58:51.351762+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.412263+00:00", "trade", 13.8896, 30.0]
["2026-08-28T19:58:51.522491+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:58:51.526710+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.553664+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:51.554665+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:51.554858+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:58:51.557719+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.558235+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.558315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.559077+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.570695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:51.622384+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:51.918101+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:58:51.922353+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:52.015797+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:52.017371+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:58:52.123828+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:52.372869+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:52.373135+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:52.373141+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:58:52.433253+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:52.519512+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:52.792209+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:52.793334+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:52.796285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:52.797087+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:52.807149+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:58:52.878347+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:58:52.957661+00:00", "trade", 13.8909, 100.0]
["2026-08-28T19:58:53.070424+00:00", "trade", 13.8896, 100.0]
["2026-08-28T19:58:53.225604+00:00", "trade", 13.8958, 100.0]
["2026-08-28T19:58:53.278671+00:00", "trade", 13.891, 300.0]
["2026-08-28T19:58:53.376272+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:58:53.484648+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:53.484747+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:58:53.507093+00:00", "trade", 13.895, 85.0]
["2026-08-28T19:58:53.526739+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:53.574257+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:53.577846+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:58:53.577904+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:58:53.691998+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:53.696086+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:53.701763+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:53.701766+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:58:53.774946+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:53.969354+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:58:53.969805+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:53.969871+00:00", "trade", 13.895, 158.0]
["2026-08-28T19:58:53.970073+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:53.970247+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:58:53.970433+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:58:53.970641+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:54.006947+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:54.022015+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:58:54.049722+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.050363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.112055+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.112867+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.184499+00:00", "trade", 13.8937, 1.0]
["2026-08-28T19:58:54.205759+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.205760+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:54.205814+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:54.205814+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:54.205844+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.205844+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.205925+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.206426+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.301638+00:00", "trade", 13.895, 38.0]
["2026-08-28T19:58:54.352174+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.352279+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:58:54.352354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.352459+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.352844+00:00", "trade", 13.9, 395.0]
["2026-08-28T19:58:54.359710+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:54.439196+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.487749+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:54.488534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.564881+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.766295+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:54.792419+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.879387+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.932203+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:54.975279+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:54.987404+00:00", "trade", 13.8896, 136.0]
["2026-08-28T19:58:55.070789+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.224932+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.227969+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.295973+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:55.378701+00:00", "trade", 13.8938, 14.0]
["2026-08-28T19:58:55.439509+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.498695+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.627563+00:00", "trade", 13.895, 70.0]
["2026-08-28T19:58:55.754282+00:00", "trade", 13.8894, 34.0]
["2026-08-28T19:58:55.908498+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:55.963552+00:00", "trade", 13.8923, 400.0]
["2026-08-28T19:58:56.083126+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:56.083649+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:56.157834+00:00", "trade", 13.895, 22.0]
["2026-08-28T19:58:56.192872+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.219033+00:00", "trade", 13.9, 8.0]
["2026-08-28T19:58:56.219561+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.272522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.363444+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.366063+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:56.400503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.402651+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:58:56.452266+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:56.477785+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:56.534495+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:56.540868+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.574740+00:00", "trade", 13.895, 91.0]
["2026-08-28T19:58:56.641944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.659527+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:56.742110+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:58:56.882949+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.905262+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:56.935515+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.966694+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.966713+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:56.966845+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.967145+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.967341+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:56.967772+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:56.969010+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.061120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.113805+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.124371+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:57.138137+00:00", "trade", 13.8892, 600.0]
["2026-08-28T19:58:57.199033+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:57.212200+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.215452+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:57.215453+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.215510+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:57.215512+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:58:57.215559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.215799+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.216536+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.372808+00:00", "trade", 13.8896, 1.0]
["2026-08-28T19:58:57.493766+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:57.494770+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.591809+00:00", "trade", 13.8901, 21.0]
["2026-08-28T19:58:57.593574+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:57.594172+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.596564+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:58:57.597219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:57.687979+00:00", "trade", 13.8896, 13.0]
["2026-08-28T19:58:57.819200+00:00", "trade", 13.8911, 100.0]
["2026-08-28T19:58:58.052055+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.052120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.052196+00:00", "trade", 13.895, 97.0]
["2026-08-28T19:58:58.052301+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:58.053234+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:58:58.053282+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:58.053751+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:58.053877+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:58.053934+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:58.053988+00:00", "trade", 13.895, 1600.0]
["2026-08-28T19:58:58.060084+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:58:58.064348+00:00", "trade", 13.895, 2900.0]
["2026-08-28T19:58:58.066018+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.067226+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.067818+00:00", "trade", 13.9, 97.0]
["2026-08-28T19:58:58.067818+00:00", "trade", 13.9, 259.0]
["2026-08-28T19:58:58.107868+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:58.153806+00:00", "trade", 13.895, 75.0]
["2026-08-28T19:58:58.155005+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:58.155153+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:58.155402+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:58.155778+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:58:58.156049+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:58.156265+00:00", "trade", 13.895, 193.0]
["2026-08-28T19:58:58.352642+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.352697+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.370100+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:58.444391+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.454460+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:58:58.524457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.541975+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:58:58.571485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.601612+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.602726+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:58:58.623459+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.871907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:58.965480+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.104121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.122772+00:00", "trade", 13.895, 140.0]
["2026-08-28T19:58:59.261928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.351852+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.386361+00:00", "trade", 13.895, 1086.0]
["2026-08-28T19:58:59.387398+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:58:59.387437+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:58:59.409219+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.411780+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.416793+00:00", "trade", 13.895, 57.0]
["2026-08-28T19:58:59.499470+00:00", "trade", 13.895, 4900.0]
["2026-08-28T19:58:59.520866+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:59.521148+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:58:59.554750+00:00", "trade", 13.895, 593.0]
["2026-08-28T19:58:59.587500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.598361+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:58:59.685903+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.011046+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.018308+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.024360+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:00.024845+00:00", "trade", 13.9, 217.0]
["2026-08-28T19:59:00.024878+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:59:00.024908+00:00", "trade", 13.895, 99.0]
["2026-08-28T19:59:00.024911+00:00", "trade", 13.9, 537.0]
["2026-08-28T19:59:00.024917+00:00", "trade", 13.9, 1461.0]
["2026-08-28T19:59:00.024917+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.024919+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.024921+00:00", "trade", 13.9, 7000.0]
["2026-08-28T19:59:00.024921+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.024926+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.024926+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:00.024929+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.024929+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024933+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.024933+00:00", "trade", 13.9, 330.0]
["2026-08-28T19:59:00.024939+00:00", "trade", 13.9, 35.0]
["2026-08-28T19:59:00.024939+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.024942+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.024942+00:00", "trade", 13.9, 115.0]
["2026-08-28T19:59:00.024942+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024948+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.024948+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:59:00.024948+00:00", "trade", 13.9, 220.0]
["2026-08-28T19:59:00.024954+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.024954+00:00", "trade", 13.9, 1500.0]
["2026-08-28T19:59:00.024954+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.024959+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:59:00.024959+00:00", "trade", 13.9, 2000.0]
["2026-08-28T19:59:00.024963+00:00", "trade", 13.9, 1500.0]
["2026-08-28T19:59:00.024966+00:00", "trade", 13.9, 49.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 10682.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 95.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.024971+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.024974+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:59:00.024974+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.024978+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.024978+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024981+00:00", "trade", 13.9, 560.0]
["2026-08-28T19:59:00.024981+00:00", "trade", 13.9, 5089.0]
["2026-08-28T19:59:00.024986+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.024986+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.024990+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.024990+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:59:00.024992+00:00", "trade", 13.9, 64.0]
["2026-08-28T19:59:00.024992+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024996+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.024996+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025001+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.025001+00:00", "trade", 13.9, 4455.0]
["2026-08-28T19:59:00.025001+00:00", "trade", 13.9, 2958.0]
["2026-08-28T19:59:00.025005+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:59:00.025005+00:00", "trade", 13.9, 277.0]
["2026-08-28T19:59:00.025010+00:00", "trade", 13.9, 19400.0]
["2026-08-28T19:59:00.025010+00:00", "trade", 13.9, 1200.0]
["2026-08-28T19:59:00.025010+00:00", "trade", 13.9, 307.0]
["2026-08-28T19:59:00.025013+00:00", "trade", 13.9, 3900.0]
["2026-08-28T19:59:00.025013+00:00", "trade", 13.9, 11.0]
["2026-08-28T19:59:00.025017+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025017+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.025019+00:00", "trade", 13.9, 340.0]
["2026-08-28T19:59:00.025019+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025023+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025023+00:00", "trade", 13.9, 4000.0]
["2026-08-28T19:59:00.025024+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025025+00:00", "trade", 13.9, 86.0]
["2026-08-28T19:59:00.025029+00:00", "trade", 13.9, 433.0]
["2026-08-28T19:59:00.025029+00:00", "trade", 13.9, 89.0]
["2026-08-28T19:59:00.025034+00:00", "trade", 13.9, 18104.0]
["2026-08-28T19:59:00.025034+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025037+00:00", "trade", 13.9, 278.0]
["2026-08-28T19:59:00.025046+00:00", "trade", 13.9, 22.0]
["2026-08-28T19:59:00.025052+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.025058+00:00", "trade", 13.9, 48.0]
["2026-08-28T19:59:00.025101+00:00", "trade", 13.9, 781.0]
["2026-08-28T19:59:00.025103+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025108+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.025108+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:59:00.025112+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:59:00.025112+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025112+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.025115+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025115+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.025119+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025119+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.025123+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025123+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025128+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025128+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:59:00.025128+00:00", "trade", 13.9, 102.0]
["2026-08-28T19:59:00.025130+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:59:00.025134+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:59:00.025134+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025136+00:00", "trade", 13.9, 1200.0]
["2026-08-28T19:59:00.025139+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025140+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025140+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:59:00.025144+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025144+00:00", "trade", 13.9, 2681.0]
["2026-08-28T19:59:00.025149+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025149+00:00", "trade", 13.9, 51.0]
["2026-08-28T19:59:00.025149+00:00", "trade", 13.9, 140.0]
["2026-08-28T19:59:00.025149+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025149+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.025152+00:00", "trade", 13.9, 272.0]
["2026-08-28T19:59:00.025152+00:00", "trade", 13.9, 35.0]
["2026-08-28T19:59:00.025152+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:59:00.025152+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025155+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025155+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025155+00:00", "trade", 13.9, 9226.0]
["2026-08-28T19:59:00.025173+00:00", "trade", 13.9, 570.0]
["2026-08-28T19:59:00.025208+00:00", "trade", 13.9, 204.0]
["2026-08-28T19:59:00.025214+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025214+00:00", "trade", 13.9, 24.0]
["2026-08-28T19:59:00.025214+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.025220+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025220+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.025224+00:00", "trade", 13.9, 51.0]
["2026-08-28T19:59:00.025224+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.025227+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025227+00:00", "trade", 13.9, 38.0]
["2026-08-28T19:59:00.025233+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025233+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:00.025236+00:00", "trade", 13.9, 53.0]
["2026-08-28T19:59:00.025236+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.025242+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025242+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025242+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:59:00.025242+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025245+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.025245+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:59:00.025248+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025248+00:00", "trade", 13.9, 7.0]
["2026-08-28T19:59:00.025248+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.025264+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025272+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025449+00:00", "trade", 13.9, 114.0]
["2026-08-28T19:59:00.025456+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.025456+00:00", "trade", 13.9, 486.0]
["2026-08-28T19:59:00.025458+00:00", "trade", 13.9, 180.0]
["2026-08-28T19:59:00.025461+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.025464+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:59:00.025467+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.025470+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025470+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025474+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025474+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.025477+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025480+00:00", "trade", 13.9, 956.0]
["2026-08-28T19:59:00.025480+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025483+00:00", "trade", 13.9, 41.0]
["2026-08-28T19:59:00.025485+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025485+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025491+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025491+00:00", "trade", 13.9, 43.0]
["2026-08-28T19:59:00.025495+00:00", "trade", 13.9, 781.0]
["2026-08-28T19:59:00.025495+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025495+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:00.025501+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025501+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:59:00.025501+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.025505+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025506+00:00", "trade", 13.9, 114.0]
["2026-08-28T19:59:00.025506+00:00", "trade", 13.9, 1142.0]
["2026-08-28T19:59:00.025510+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.025510+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.025515+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025515+00:00", "trade", 13.9, 331.0]
["2026-08-28T19:59:00.025515+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.025519+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.025519+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.025520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 277.0]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:59:00.025524+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.025527+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025527+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:59:00.025530+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025530+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025530+00:00", "trade", 13.9, 2374.0]
["2026-08-28T19:59:00.025530+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025533+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025567+00:00", "trade", 13.9, 52.0]
["2026-08-28T19:59:00.025570+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025573+00:00", "trade", 13.9, 14202.0]
["2026-08-28T19:59:00.025573+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025573+00:00", "trade", 13.9, 86.0]
["2026-08-28T19:59:00.025611+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025617+00:00", "trade", 13.9, 72.0]
["2026-08-28T19:59:00.025625+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025644+00:00", "trade", 13.9, 2936.0]
["2026-08-28T19:59:00.025645+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025650+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025681+00:00", "trade", 13.9, 77.0]
["2026-08-28T19:59:00.025684+00:00", "trade", 13.9, 9.0]
["2026-08-28T19:59:00.025723+00:00", "trade", 13.9, 1055.0]
["2026-08-28T19:59:00.025732+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.025738+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025741+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.025750+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.025762+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:59:00.025771+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.025771+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:00.025783+00:00", "trade", 13.9, 278.0]
["2026-08-28T19:59:00.025791+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:00.025864+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:00.025876+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.025963+00:00", "trade", 13.9, 16.0]
["2026-08-28T19:59:00.025966+00:00", "trade", 13.9, 98.0]
["2026-08-28T19:59:00.025969+00:00", "trade", 13.9, 77.0]
["2026-08-28T19:59:00.025976+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:00.025986+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:00.026086+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:00.026096+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.026126+00:00", "trade", 13.9, 916.0]
["2026-08-28T19:59:00.026162+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:00.026192+00:00", "trade", 13.9, 495.0]
["2026-08-28T19:59:00.026195+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.026201+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.026207+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:59:00.026242+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026387+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:59:00.026520+00:00", "trade", 13.9, 1100.0]
["2026-08-28T19:59:00.026523+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:59:00.026604+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.026608+00:00", "trade", 13.9, 2961.0]
["2026-08-28T19:59:00.026608+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:00.026610+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:00.026616+00:00", "trade", 13.9, 2200.0]
["2026-08-28T19:59:00.026616+00:00", "trade", 13.9, 307.0]
["2026-08-28T19:59:00.026625+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.026628+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026653+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026658+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026663+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026685+00:00", "trade", 13.9, 166.0]
["2026-08-28T19:59:00.026685+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.026691+00:00", "trade", 13.9, 11637.0]
["2026-08-28T19:59:00.026694+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.026713+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026778+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026778+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026823+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026838+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:59:00.026965+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.026968+00:00", "trade", 13.9, 17.0]
["2026-08-28T19:59:00.026968+00:00", "trade", 13.9, 773.0]
["2026-08-28T19:59:00.026969+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.026983+00:00", "trade", 13.905, 205.0]
["2026-08-28T19:59:00.026992+00:00", "trade", 13.9, 389.0]
["2026-08-28T19:59:00.027019+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.027022+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:00.027022+00:00", "trade", 13.9, 580.0]
["2026-08-28T19:59:00.027049+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027052+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.027094+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027106+00:00", "trade", 13.9, 111.0]
["2026-08-28T19:59:00.027154+00:00", "trade", 13.9, 89.0]
["2026-08-28T19:59:00.027205+00:00", "trade", 13.9, 20.0]
["2026-08-28T19:59:00.027223+00:00", "trade", 13.905, 99.0]
["2026-08-28T19:59:00.027235+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.027286+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.027420+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027425+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:59:00.027500+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027565+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.027587+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:59:00.027620+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.027644+00:00", "trade", 13.905, 10.0]
["2026-08-28T19:59:00.027735+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.028119+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.028207+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.028342+00:00", "trade", 13.9, 880.0]
["2026-08-28T19:59:00.028432+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.029374+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.029425+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.029491+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:59:00.029746+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:59:00.029911+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.029926+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.029956+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.029986+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.030167+00:00", "trade", 13.9, 173.0]
["2026-08-28T19:59:00.030241+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.030294+00:00", "trade", 13.9, 653.0]
["2026-08-28T19:59:00.032248+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.033349+00:00", "trade", 13.9, 93.0]
["2026-08-28T19:59:00.034737+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.035900+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.037614+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.039180+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.039183+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.042701+00:00", "trade", 13.9, 33.0]
["2026-08-28T19:59:00.042771+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.042982+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.043095+00:00", "trade", 13.9, 26.0]
["2026-08-28T19:59:00.043152+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.046119+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.046570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.046920+00:00", "trade", 13.905, 90.0]
["2026-08-28T19:59:00.048435+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.048445+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.048585+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.048848+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:59:00.050520+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.050590+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.050836+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:59:00.051122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.051148+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.051151+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:00.051853+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.052348+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.052868+00:00", "trade", 13.91, 1.0]
["2026-08-28T19:59:00.053939+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.056072+00:00", "trade", 13.91, 20.0]
["2026-08-28T19:59:00.056484+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.064503+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.068894+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.076492+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.079530+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.082095+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.085346+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.085478+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.086531+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:59:00.088374+00:00", "trade", 13.905, 19.0]
["2026-08-28T19:59:00.098142+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.118407+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.118638+00:00", "trade", 13.91, 92.0]
["2026-08-28T19:59:00.118662+00:00", "trade", 13.905, 92.0]
["2026-08-28T19:59:00.129413+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.134951+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.135122+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.151645+00:00", "trade", 13.905, 1167.0]
["2026-08-28T19:59:00.160843+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.162141+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.175263+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.175358+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.175569+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.175570+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.176135+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.176349+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:59:00.176405+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.176617+00:00", "trade", 13.905, 1261.0]
["2026-08-28T19:59:00.176617+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:59:00.197140+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.197496+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.199856+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.211828+00:00", "trade", 13.905, 56.0]
["2026-08-28T19:59:00.213258+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.218035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.223262+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.229074+00:00", "trade", 13.9, 10000.0]
["2026-08-28T19:59:00.229657+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.230355+00:00", "trade", 13.905, 4690.0]
["2026-08-28T19:59:00.233251+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.252803+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.252883+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.258832+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.314169+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.315513+00:00", "trade", 13.905, 900.0]
["2026-08-28T19:59:00.316905+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.319898+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.319908+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.319921+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.319921+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:59:00.319954+00:00", "trade", 13.9, 187.0]
["2026-08-28T19:59:00.319978+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.319998+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.321009+00:00", "trade", 13.9, 2.0]
["2026-08-28T19:59:00.379019+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.379069+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.379365+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.384828+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.385650+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.398977+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.399876+00:00", "trade", 13.91, 6.0]
["2026-08-28T19:59:00.413025+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.415411+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.420279+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.421781+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.427294+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.429310+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:59:00.456739+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:00.456750+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.457050+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.459565+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:59:00.464750+00:00", "trade", 13.905, 200.0]
["2026-08-28T19:59:00.464801+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:00.470192+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.483468+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.483523+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.483569+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.486320+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.508593+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.519935+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.519935+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.528035+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.555174+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.565460+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.565460+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.565564+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.566887+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.573899+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.586123+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.599505+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.599555+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.599570+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.662350+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.685957+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.686723+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.699990+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.700043+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.702631+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.702692+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.712395+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.719146+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.741549+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.743248+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.777771+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.786306+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.787088+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.800380+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.800462+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.801054+00:00", "trade", 13.905, 8.0]
["2026-08-28T19:59:00.802660+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.804745+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.856804+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.856890+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.860258+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.864798+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.881066+00:00", "trade", 13.9, 32.0]
["2026-08-28T19:59:00.886225+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.886996+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.887117+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.897727+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.900354+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.934032+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.934820+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:00.936815+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.948776+00:00", "trade", 13.905, 18.0]
["2026-08-28T19:59:00.948911+00:00", "trade", 13.905, 9.0]
["2026-08-28T19:59:00.949022+00:00", "trade", 13.905, 17.0]
["2026-08-28T19:59:00.949525+00:00", "trade", 13.905, 17.0]
["2026-08-28T19:59:00.952728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.961098+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.963875+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.969456+00:00", "trade", 13.9, 49.0]
["2026-08-28T19:59:00.969519+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.971017+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.971889+00:00", "trade", 13.9, 650.0]
["2026-08-28T19:59:00.972184+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:00.973059+00:00", "trade", 13.9, 618.0]
["2026-08-28T19:59:00.973633+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:59:00.979302+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:00.979494+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:00.980264+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.980765+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.980795+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:00.981446+00:00", "trade", 13.905, 1.0]
["2026-08-28T19:59:00.998869+00:00", "trade", 13.905, 100.0]
["2026-08-28T19:59:01.004983+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.014958+00:00", "trade", 13.905, 2.0]
["2026-08-28T19:59:01.027483+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027497+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027522+00:00", "trade", 13.9, 760.0]
["2026-08-28T19:59:01.027528+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:01.027534+00:00", "trade", 13.9, 1428.0]
["2026-08-28T19:59:01.027534+00:00", "trade", 13.9, 410.0]
["2026-08-28T19:59:01.027537+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027540+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:59:01.027544+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027544+00:00", "trade", 13.9, 14.0]
["2026-08-28T19:59:01.027547+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:01.027547+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027549+00:00", "trade", 13.9, 2100.0]
["2026-08-28T19:59:01.027552+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:59:01.027555+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027558+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:01.027558+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027558+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027558+00:00", "trade", 13.9, 42.0]
["2026-08-28T19:59:01.027561+00:00", "trade", 13.9, 180.0]
["2026-08-28T19:59:01.027561+00:00", "trade", 13.9, 160.0]
["2026-08-28T19:59:01.027564+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 800.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 1300.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 80.0]
["2026-08-28T19:59:01.027571+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027573+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:01.027588+00:00", "trade", 13.9, 395.0]
["2026-08-28T19:59:01.027591+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027594+00:00", "trade", 13.9, 2600.0]
["2026-08-28T19:59:01.027597+00:00", "trade", 13.9, 900.0]
["2026-08-28T19:59:01.027597+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027601+00:00", "trade", 13.9, 12900.0]
["2026-08-28T19:59:01.027601+00:00", "trade", 13.9, 2500.0]
["2026-08-28T19:59:01.027607+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027607+00:00", "trade", 13.9, 12.0]
["2026-08-28T19:59:01.027607+00:00", "trade", 13.9, 526.0]
["2026-08-28T19:59:01.027610+00:00", "trade", 13.9, 1400.0]
["2026-08-28T19:59:01.027610+00:00", "trade", 13.9, 89.0]
["2026-08-28T19:59:01.027613+00:00", "trade", 13.9, 36.0]
["2026-08-28T19:59:01.027613+00:00", "trade", 13.9, 119.0]
["2026-08-28T19:59:01.027618+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027618+00:00", "trade", 13.9, 219.0]
["2026-08-28T19:59:01.027693+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:01.027693+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:01.027696+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:01.027711+00:00", "trade", 13.9, 525.0]
["2026-08-28T19:59:01.027715+00:00", "trade", 13.9, 446.0]
["2026-08-28T19:59:01.027718+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.027718+00:00", "trade", 13.9, 13.0]
["2026-08-28T19:59:01.027720+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.027722+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027723+00:00", "trade", 13.9, 462.0]
["2026-08-28T19:59:01.027723+00:00", "trade", 13.9, 2091.0]
["2026-08-28T19:59:01.027727+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027727+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027728+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027730+00:00", "trade", 13.9, 200.0]
["2026-08-28T19:59:01.027730+00:00", "trade", 13.9, 1900.0]
["2026-08-28T19:59:01.027732+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027732+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027736+00:00", "trade", 13.9, 1469.0]
["2026-08-28T19:59:01.027736+00:00", "trade", 13.9, 562.0]
["2026-08-28T19:59:01.027740+00:00", "trade", 13.9, 7168.0]
["2026-08-28T19:59:01.027740+00:00", "trade", 13.9, 107.0]
["2026-08-28T19:59:01.027742+00:00", "trade", 13.9, 64.0]
["2026-08-28T19:59:01.027742+00:00", "trade", 13.9, 1800.0]
["2026-08-28T19:59:01.027746+00:00", "trade", 13.9, 50.0]
["2026-08-28T19:59:01.027746+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.027747+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027751+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027751+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.027751+00:00", "trade", 13.9, 92.0]
["2026-08-28T19:59:01.027755+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027758+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027759+00:00", "trade", 13.9, 698.0]
["2026-08-28T19:59:01.027762+00:00", "quote", 13.9, 13.91]
["2026-08-28T19:59:01.027777+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027790+00:00", "trade", 13.9, 600.0]
["2026-08-28T19:59:01.027804+00:00", "trade", 13.9, 3000.0]
["2026-08-28T19:59:01.027836+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027853+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.027870+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027870+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027870+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027870+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027870+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027873+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.027873+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027873+00:00", "quote", 13.9, 13.9]
["2026-08-28T19:59:01.027903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.027913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.027923+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.027928+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028033+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028033+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028038+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028051+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.028063+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.028063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028102+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:01.028133+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028292+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:59:01.028309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028316+00:00", "trade", 13.9, 400.0]
["2026-08-28T19:59:01.028324+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028379+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028459+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028499+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028514+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028620+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.028680+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028760+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.028860+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:01.028872+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.029161+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.029216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.029287+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.029543+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.029579+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:01.029612+00:00", "trade", 13.9, 300.0]
["2026-08-28T19:59:01.029672+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.030153+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.030153+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.030258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.031637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.031837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.031882+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.032002+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.034375+00:00", "trade", 13.9, 500.0]
["2026-08-28T19:59:01.038162+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.040483+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.041159+00:00", "trade", 13.895, 1500.0]
["2026-08-28T19:59:01.041607+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:59:01.041614+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:59:01.046913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.047102+00:00", "trade", 13.895, 700.0]
["2026-08-28T19:59:01.047998+00:00", "trade", 13.895, 559.0]
["2026-08-28T19:59:01.048058+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.050457+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.053363+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:59:01.055633+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.055693+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.056025+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.056301+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:01.056313+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.057594+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.058626+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.058641+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.069439+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:01.080614+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:01.103468+00:00", "trade", 13.9, 83.0]
["2026-08-28T19:59:01.112658+00:00", "trade", 13.895, 1200.0]
["2026-08-28T19:59:01.166886+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:01.193133+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:59:01.305385+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:59:01.395101+00:00", "trade", 13.895, 56.0]
["2026-08-28T19:59:01.428268+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.473762+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.482809+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.483873+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:01.545508+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.545578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.545761+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.545776+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:01.545818+00:00", "trade", 13.89, 45.0]
["2026-08-28T19:59:01.545824+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:59:01.677214+00:00", "trade", 13.895, 12.0]
["2026-08-28T19:59:01.860595+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:01.915755+00:00", "trade", 13.895, 13.0]
["2026-08-28T19:59:01.921472+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:01.924124+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:59:01.967957+00:00", "trade", 13.895, 21.0]
["2026-08-28T19:59:01.979618+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:59:02.028105+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.051291+00:00", "trade", 13.9, 700.0]
["2026-08-28T19:59:02.052283+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.073220+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:02.131742+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.131747+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.131753+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.238028+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:02.240055+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:59:02.293990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.294575+00:00", "trade", 13.8967, 4.0]
["2026-08-28T19:59:02.297258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.312389+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.489654+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:59:02.625301+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.775274+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.775825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:02.810276+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:59:02.851330+00:00", "trade", 13.895, 47.0]
["2026-08-28T19:59:02.851354+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:02.852500+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:02.852578+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:02.852650+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:02.852728+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:02.852810+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:02.853032+00:00", "trade", 13.895, 73.0]
["2026-08-28T19:59:02.871018+00:00", "trade", 13.895, 61.0]
["2026-08-28T19:59:02.925114+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:59:02.980012+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.007443+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.058482+00:00", "trade", 13.8926, 143.0]
["2026-08-28T19:59:03.082622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.082871+00:00", "trade", 13.895, 455.0]
["2026-08-28T19:59:03.082907+00:00", "trade", 13.89, 455.0]
["2026-08-28T19:59:03.082988+00:00", "trade", 13.895, 1045.0]
["2026-08-28T19:59:03.185987+00:00", "trade", 13.8926, 29.0]
["2026-08-28T19:59:03.209479+00:00", "trade", 13.8903, 2.0]
["2026-08-28T19:59:03.240955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.296468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.532581+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:03.888593+00:00", "trade", 13.895, 36.0]
["2026-08-28T19:59:03.889633+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:03.889871+00:00", "trade", 13.895, 160.0]
["2026-08-28T19:59:03.890289+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:04.068666+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:04.073206+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:59:04.129302+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:04.138438+00:00", "trade", 13.89, 65.0]
["2026-08-28T19:59:04.138441+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:04.138441+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:04.138445+00:00", "trade", 13.89, 235.0]
["2026-08-28T19:59:04.138557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.138668+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.138823+00:00", "trade", 13.89, 165.0]
["2026-08-28T19:59:04.141767+00:00", "trade", 13.895, 765.0]
["2026-08-28T19:59:04.141770+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:59:04.141773+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:04.141773+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:59:04.141835+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.142002+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:04.142636+00:00", "trade", 13.895, 105.0]
["2026-08-28T19:59:04.145369+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.241163+00:00", "trade", 13.895, 79.0]
["2026-08-28T19:59:04.455304+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.457193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.457253+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:04.488807+00:00", "trade", 13.8988, 1.0]
["2026-08-28T19:59:04.566137+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:59:05.142291+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:05.142863+00:00", "trade", 13.895, 185.0]
["2026-08-28T19:59:05.277765+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:05.384426+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.449361+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.518835+00:00", "trade", 13.8944, 2000.0]
["2026-08-28T19:59:05.519389+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.570462+00:00", "trade", 13.895, 25.0]
["2026-08-28T19:59:05.617961+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:05.618195+00:00", "trade", 13.895, 31.0]
["2026-08-28T19:59:05.618440+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.618595+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:05.619302+00:00", "trade", 13.9, 65.0]
["2026-08-28T19:59:05.619332+00:00", "trade", 13.895, 65.0]
["2026-08-28T19:59:05.619813+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.619898+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.619943+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.624169+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.816046+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:05.816894+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:05.972330+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.972861+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.973505+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:59:05.974309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.974655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.975753+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.975763+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.976018+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:05.979444+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:59:05.986547+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:59:05.995685+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.027622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.027627+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.146773+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:59:06.229834+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.254262+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.261705+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.261717+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:06.261720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.261730+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.261810+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.262853+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.262858+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.262863+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.451075+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.460503+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.461077+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.461224+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.461829+00:00", "trade", 13.895, 56.0]
["2026-08-28T19:59:06.470877+00:00", "trade", 13.8929, 16.0]
["2026-08-28T19:59:06.514902+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:06.612402+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.771983+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:06.978928+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:07.027569+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:07.027762+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:07.103615+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.103645+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.104574+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:07.104637+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.108271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.134601+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:07.174664+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.216193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.216549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.216559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.216559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.217050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.217336+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.225415+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.368610+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:07.368672+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.368727+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.369555+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.369559+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.369610+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.369687+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:07.370391+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.370451+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:07.376135+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.376372+00:00", "trade", 13.9, 35.0]
["2026-08-28T19:59:07.376384+00:00", "trade", 13.895, 35.0]
["2026-08-28T19:59:07.376528+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:59:07.472936+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.525269+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:59:07.535319+00:00", "trade", 13.89, 150.0]
["2026-08-28T19:59:07.535395+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.585500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.587820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.632778+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.657216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:07.836220+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:08.033464+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.036256+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.038841+00:00", "trade", 13.895, 24.0]
["2026-08-28T19:59:08.046196+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:08.251825+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.371245+00:00", "trade", 13.895, 65.0]
["2026-08-28T19:59:08.371762+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.372337+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:08.374120+00:00", "trade", 13.89, 65.0]
["2026-08-28T19:59:08.374603+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.540063+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.540118+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.552889+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.600485+00:00", "trade", 13.89, 3500.0]
["2026-08-28T19:59:08.600503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.613920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.756811+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:08.758275+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:08.912202+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.030313+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.141459+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.234783+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:09.316101+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:59:09.354487+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.479395+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.479460+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:59:09.479478+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:09.480148+00:00", "trade", 13.9, 4.0]
["2026-08-28T19:59:09.480268+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:09.480713+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:09.489545+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.538749+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:59:09.542792+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.542842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.542862+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.542907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.548541+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:59:09.725877+00:00", "trade", 13.8974, 1840.0]
["2026-08-28T19:59:09.734820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:09.846231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.054343+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.126886+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.126931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.128369+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.136830+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.195434+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.195517+00:00", "trade", 13.895, 54.0]
["2026-08-28T19:59:10.239705+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.239788+00:00", "trade", 13.895, 846.0]
["2026-08-28T19:59:10.239788+00:00", "trade", 13.895, 54.0]
["2026-08-28T19:59:10.344916+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.344979+00:00", "trade", 13.89, 138.0]
["2026-08-28T19:59:10.347292+00:00", "trade", 13.895, 50.0]
["2026-08-28T19:59:10.402378+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.402439+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.470773+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:10.471819+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.471829+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.471879+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.472335+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.570034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.570079+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.570129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.575206+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.615332+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.617587+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.617658+00:00", "trade", 13.895, 87.0]
["2026-08-28T19:59:10.617956+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:10.619917+00:00", "trade", 13.9, 28.0]
["2026-08-28T19:59:10.674433+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.708599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.709075+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.728537+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.747216+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.775188+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.867403+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.919157+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.932429+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:10.944454+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:11.059223+00:00", "trade", 13.9, 82.0]
["2026-08-28T19:59:11.059557+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.059612+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.060244+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.060289+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.063296+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.163897+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:59:11.342703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.343660+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.346637+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:11.352095+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:59:11.382125+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:11.433566+00:00", "trade", 13.895, 52.0]
["2026-08-28T19:59:11.462258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.487813+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:11.558785+00:00", "trade", 13.895, 30.0]
["2026-08-28T19:59:11.570291+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.570356+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:11.656010+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:59:12.017244+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:12.017303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.017714+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.025381+00:00", "trade", 13.895, 500.0]
["2026-08-28T19:59:12.025427+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.025432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.025538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.025625+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:59:12.026645+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.102777+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.133868+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:12.267460+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.268061+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:59:12.334354+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:12.399309+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:12.412471+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.542522+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.550074+00:00", "trade", 13.895, 10.0]
["2026-08-28T19:59:12.621485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.621500+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:12.621500+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.621666+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.621817+00:00", "trade", 13.895, 900.0]
["2026-08-28T19:59:12.623888+00:00", "trade", 13.895, 49.0]
["2026-08-28T19:59:12.624210+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:12.935324+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:12.984605+00:00", "trade", 13.89, 147.0]
["2026-08-28T19:59:12.985660+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:13.132520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.170470+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.200196+00:00", "trade", 13.895, 420.0]
["2026-08-28T19:59:13.204562+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.243595+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:13.320408+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.422330+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:13.511008+00:00", "trade", 13.8929, 162.0]
["2026-08-28T19:59:13.571833+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.571894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.741579+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.741599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.741611+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:13.741654+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.741839+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.741900+00:00", "trade", 13.895, 20.0]
["2026-08-28T19:59:13.741902+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:59:13.743701+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:59:13.760312+00:00", "trade", 13.9, 60.0]
["2026-08-28T19:59:13.760345+00:00", "trade", 13.895, 60.0]
["2026-08-28T19:59:13.846644+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:13.865732+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:59:13.878224+00:00", "trade", 13.893, 47.0]
["2026-08-28T19:59:14.301553+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:59:14.302840+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:14.304527+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:59:14.578265+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:14.677796+00:00", "trade", 13.895, 82.0]
["2026-08-28T19:59:14.678284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:14.680449+00:00", "trade", 13.89, 82.0]
["2026-08-28T19:59:14.681051+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:14.683296+00:00", "trade", 13.895, 1809.0]
["2026-08-28T19:59:14.771948+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:14.772553+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:59:14.793339+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:14.793576+00:00", "trade", 13.9, 40.0]
["2026-08-28T19:59:14.793591+00:00", "trade", 13.895, 40.0]
["2026-08-28T19:59:14.793729+00:00", "trade", 13.895, 9.0]
["2026-08-28T19:59:14.922589+00:00", "trade", 13.895, 468.0]
["2026-08-28T19:59:14.922956+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:15.120069+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.160596+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.174193+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.176920+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.176970+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.199258+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.250354+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:15.286321+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.286381+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.286917+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.350955+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.351010+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.367665+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.387161+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.454920+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:15.455925+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:15.455961+00:00", "trade", 13.9, 5.0]
["2026-08-28T19:59:15.456120+00:00", "trade", 13.895, 16.0]
["2026-08-28T19:59:15.456180+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:59:15.456364+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:15.456451+00:00", "trade", 13.895, 600.0]
["2026-08-28T19:59:15.508692+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.508752+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:15.508887+00:00", "trade", 13.89, 149.0]
["2026-08-28T19:59:15.545464+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.548050+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.548111+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.549243+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.591238+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.621195+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.646701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.665519+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:15.666003+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:59:15.666894+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.667495+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:59:15.670954+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.670999+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.678061+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.681354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.681409+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.711375+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:15.798754+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.807079+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:15.820566+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:15.898778+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:15.899601+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:15.899913+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:59:16.019315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.085503+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.147587+00:00", "trade", 13.895, 29.0]
["2026-08-28T19:59:16.206622+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.269903+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.269959+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.372398+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.379363+00:00", "trade", 13.895, 400.0]
["2026-08-28T19:59:16.432792+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.436075+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:16.542279+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.542349+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.794765+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:16.795261+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:16.796648+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:59:16.802510+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.803367+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.803925+00:00", "trade", 13.89, 19.0]
["2026-08-28T19:59:16.900798+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:16.915585+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:16.915852+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:16.915873+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:16.916027+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:17.362547+00:00", "trade", 13.893, 59.0]
["2026-08-28T19:59:17.616187+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:17.617680+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:17.617752+00:00", "trade", 13.895, 137.0]
["2026-08-28T19:59:17.617950+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:59:17.619983+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:17.621387+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:17.621408+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:17.621667+00:00", "trade", 13.89, 56.0]
["2026-08-28T19:59:18.054533+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.110207+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:18.289344+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.308579+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.310882+00:00", "trade", 13.895, 1768.0]
["2026-08-28T19:59:18.383003+00:00", "trade", 13.8952, 431.0]
["2026-08-28T19:59:18.383376+00:00", "trade", 13.8952, 1.0]
["2026-08-28T19:59:18.384648+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:18.389432+00:00", "trade", 13.895, 11.0]
["2026-08-28T19:59:18.402387+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:59:18.419820+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.431127+00:00", "trade", 13.9, 10.0]
["2026-08-28T19:59:18.433863+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:18.617687+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.620251+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:59:18.620357+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:59:18.620378+00:00", "trade", 13.895, 19.0]
["2026-08-28T19:59:18.620405+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:59:18.620564+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.621015+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:18.770950+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:18.772071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.772121+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.785845+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:59:18.787207+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.789504+00:00", "trade", 13.8999, 100.0]
["2026-08-28T19:59:18.789625+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:18.790551+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:18.791602+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.791676+00:00", "trade", 13.895, 5500.0]
["2026-08-28T19:59:18.792111+00:00", "trade", 13.895, 1400.0]
["2026-08-28T19:59:18.920028+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:18.985996+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:18.988510+00:00", "trade", 13.895, 89.0]
["2026-08-28T19:59:19.027495+00:00", "trade", 13.8974, 4.0]
["2026-08-28T19:59:19.064514+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.268120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.268150+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.269062+00:00", "trade", 13.9, 100.0]
["2026-08-28T19:59:19.270096+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:19.270722+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:19.271576+00:00", "trade", 13.895, 346.0]
["2026-08-28T19:59:19.271579+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:59:19.311791+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:19.311812+00:00", "trade", 13.89, 168.0]
["2026-08-28T19:59:19.311956+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:19.406194+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.619609+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:19.622096+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:19.693701+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.694042+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.718768+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:19.736317+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.736388+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:19.832953+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:19.839515+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:59:19.866934+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.133771+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.135149+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.171521+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.172229+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:20.198987+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.232281+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.238964+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:20.428765+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.431126+00:00", "trade", 13.895, 69.0]
["2026-08-28T19:59:20.435276+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:59:20.436338+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.436418+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:20.438836+00:00", "trade", 13.895, 1695.0]
["2026-08-28T19:59:20.457804+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.458717+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.491851+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.491911+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.502977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.503133+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.585259+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.652309+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.662423+00:00", "trade", 13.895, 1000.0]
["2026-08-28T19:59:20.665706+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.667718+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:20.668131+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669399+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669541+00:00", "trade", 13.89, 375.0]
["2026-08-28T19:59:20.669559+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:59:20.669703+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:20.669707+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:59:20.669710+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:59:20.669710+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669712+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:20.669715+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:20.669718+00:00", "trade", 13.89, 1400.0]
["2026-08-28T19:59:20.669718+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669720+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669721+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669725+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:20.669725+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:20.669732+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:59:20.669732+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:20.669732+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669736+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:20.669736+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669736+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:59:20.669739+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:59:20.669739+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:59:20.669739+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669743+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669743+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669743+00:00", "trade", 13.89, 2008.0]
["2026-08-28T19:59:20.669757+00:00", "trade", 13.89, 743.0]
["2026-08-28T19:59:20.669830+00:00", "trade", 13.89, 1900.0]
["2026-08-28T19:59:20.669830+00:00", "trade", 13.89, 388.0]
["2026-08-28T19:59:20.669833+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:20.669837+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:59:20.669837+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:20.669842+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669842+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:20.669846+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:20.669846+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:59:20.669852+00:00", "trade", 13.89, 345.0]
["2026-08-28T19:59:20.669852+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669852+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:59:20.669857+00:00", "trade", 13.89, 520.0]
["2026-08-28T19:59:20.669857+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669857+00:00", "trade", 13.89, 70.0]
["2026-08-28T19:59:20.669861+00:00", "trade", 13.89, 7168.0]
["2026-08-28T19:59:20.669866+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:20.669866+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:59:20.669866+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669869+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669869+00:00", "trade", 13.89, 364.0]
["2026-08-28T19:59:20.669869+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:20.669875+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669875+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669875+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669881+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:20.669884+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669884+00:00", "trade", 13.89, 59.0]
["2026-08-28T19:59:20.669893+00:00", "trade", 13.89, 1492.0]
["2026-08-28T19:59:20.669896+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:20.669899+00:00", "trade", 13.89, 31.0]
["2026-08-28T19:59:20.669899+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669905+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:20.669905+00:00", "trade", 13.89, 28.0]
["2026-08-28T19:59:20.669908+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:59:20.669911+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:20.669911+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669914+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669914+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:59:20.669917+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669917+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669920+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669920+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669923+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669923+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669926+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669926+00:00", "trade", 13.89, 9.0]
["2026-08-28T19:59:20.669929+00:00", "trade", 13.89, 78.0]
["2026-08-28T19:59:20.669929+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669931+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669935+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669935+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.669935+00:00", "trade", 13.89, 1200.0]
["2026-08-28T19:59:20.669936+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669938+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:59:20.669941+00:00", "trade", 13.89, 28.0]
["2026-08-28T19:59:20.669941+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:59:20.669944+00:00", "trade", 13.89, 80.0]
["2026-08-28T19:59:20.669944+00:00", "trade", 13.89, 2200.0]
["2026-08-28T19:59:20.669944+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669946+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.669947+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669947+00:00", "trade", 13.89, 66.0]
["2026-08-28T19:59:20.669950+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669950+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:59:20.669950+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.669953+00:00", "trade", 13.89, 1119.0]
["2026-08-28T19:59:20.669959+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.669992+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:20.670001+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.670010+00:00", "trade", 13.89, 135.0]
["2026-08-28T19:59:20.670091+00:00", "trade", 13.89, 44.0]
["2026-08-28T19:59:20.670372+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.670380+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.670386+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.670413+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.670419+00:00", "trade", 13.89, 1138.0]
["2026-08-28T19:59:20.670577+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.670743+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.670756+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.670930+00:00", "trade", 13.89, 29.0]
["2026-08-28T19:59:20.671354+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.671620+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.674265+00:00", "trade", 13.89, 46.0]
["2026-08-28T19:59:20.674265+00:00", "trade", 13.89, 33.0]
["2026-08-28T19:59:20.674283+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:20.674283+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:59:20.674298+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:59:20.678837+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.679348+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.719138+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.742892+00:00", "trade", 13.895, 137.0]
["2026-08-28T19:59:20.742976+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:20.743051+00:00", "trade", 13.895, 134.0]
["2026-08-28T19:59:20.744865+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:20.799733+00:00", "trade", 13.895, 127.0]
["2026-08-28T19:59:20.799812+00:00", "trade", 13.895, 73.0]
["2026-08-28T19:59:20.843554+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.843686+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:20.844874+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:20.845159+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.846141+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:20.848654+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:20.849099+00:00", "trade", 13.89, 357.0]
["2026-08-28T19:59:20.853519+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.006740+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.006970+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.065382+00:00", "trade", 13.9, 82.0]
["2026-08-28T19:59:21.068773+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.104538+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.138318+00:00", "trade", 13.89, 138.0]
["2026-08-28T19:59:21.247704+00:00", "trade", 13.8929, 500.0]
["2026-08-28T19:59:21.248783+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:21.384040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.389853+00:00", "trade", 13.893, 2000.0]
["2026-08-28T19:59:21.393922+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:21.469570+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:21.470557+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:21.470978+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:21.471724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:21.501922+00:00", "trade", 13.895, 58.0]
["2026-08-28T19:59:21.890500+00:00", "trade", 13.895, 260.0]
["2026-08-28T19:59:21.890620+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:21.891066+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:21.891204+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:22.037599+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:22.066333+00:00", "trade", 13.895, 46.0]
["2026-08-28T19:59:22.069913+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.071225+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.073878+00:00", "trade", 13.89, 728.0]
["2026-08-28T19:59:22.075120+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.076192+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.078978+00:00", "trade", 13.89, 318.0]
["2026-08-28T19:59:22.079866+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.082322+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.083411+00:00", "trade", 13.89, 273.0]
["2026-08-28T19:59:22.083582+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:22.084302+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.132306+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.276766+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.286894+00:00", "trade", 13.8901, 100.0]
["2026-08-28T19:59:22.317944+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.422374+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:22.455765+00:00", "trade", 13.8919, 6000.0]
["2026-08-28T19:59:22.459966+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:22.472618+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.725497+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.725756+00:00", "trade", 13.895, 979.0]
["2026-08-28T19:59:22.725762+00:00", "trade", 13.89, 979.0]
["2026-08-28T19:59:22.725894+00:00", "trade", 13.895, 1521.0]
["2026-08-28T19:59:22.726114+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.726814+00:00", "trade", 13.895, 68.0]
["2026-08-28T19:59:22.727172+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:22.727223+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:22.728035+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:22.729671+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:22.767059+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:22.836546+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:22.879949+00:00", "trade", 13.895, 66.0]
["2026-08-28T19:59:22.937338+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:22.937356+00:00", "trade", 13.89, 114.0]
["2026-08-28T19:59:22.937463+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.937468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.937473+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.937949+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.937974+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.938400+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.938455+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.939268+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:59:22.939769+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.941867+00:00", "trade", 13.89, 96.0]
["2026-08-28T19:59:22.942655+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:22.975652+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:22.976271+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.035682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.036475+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:23.218443+00:00", "trade", 13.895, 7.0]
["2026-08-28T19:59:23.227034+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.227095+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.300647+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:23.396705+00:00", "trade", 13.893, 11.0]
["2026-08-28T19:59:23.397316+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.397767+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.484764+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.489350+00:00", "trade", 13.895, 79.0]
["2026-08-28T19:59:23.489970+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:23.619787+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:59:23.620303+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.620568+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:23.621943+00:00", "trade", 13.9, 19.0]
["2026-08-28T19:59:23.621994+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:23.628928+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:59:23.629007+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:23.649925+00:00", "trade", 13.893, 382.0]
["2026-08-28T19:59:23.892468+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.969511+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.992040+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.992051+00:00", "trade", 13.89, 36.0]
["2026-08-28T19:59:23.992051+00:00", "trade", 13.89, 64.0]
["2026-08-28T19:59:23.992176+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.992241+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:59:23.992647+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:23.993108+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.116432+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.196689+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.247009+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.443696+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:24.488353+00:00", "trade", 13.895, 150.0]
["2026-08-28T19:59:24.550857+00:00", "trade", 13.89, 50.0]
["2026-08-28T19:59:24.550984+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.550984+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.551491+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.551601+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.551962+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.552052+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.582483+00:00", "trade", 13.895, 101.0]
["2026-08-28T19:59:24.582981+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.585457+00:00", "trade", 13.89, 101.0]
["2026-08-28T19:59:24.585908+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.619505+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:24.784966+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:24.785329+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.787399+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:24.787990+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:24.871539+00:00", "trade", 13.895, 243.0]
["2026-08-28T19:59:24.924544+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:59:24.992699+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:25.085548+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:25.086077+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:25.088132+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:59:25.088155+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:59:25.212178+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:25.217007+00:00", "trade", 13.895, 42.0]
["2026-08-28T19:59:25.416293+00:00", "trade", 13.8901, 2000.0]
["2026-08-28T19:59:25.503606+00:00", "trade", 13.89, 6.0]
["2026-08-28T19:59:25.508541+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:25.508595+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:59:25.508598+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:25.509096+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:25.626106+00:00", "trade", 13.895, 17.0]
["2026-08-28T19:59:25.626842+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:26.149235+00:00", "trade", 13.895, 27.0]
["2026-08-28T19:59:26.163531+00:00", "trade", 13.895, 81.0]
["2026-08-28T19:59:26.163585+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:26.165354+00:00", "trade", 13.89, 23.0]
["2026-08-28T19:59:26.168794+00:00", "trade", 13.895, 57.0]
["2026-08-28T19:59:26.169949+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:26.173557+00:00", "trade", 13.895, 59.0]
["2026-08-28T19:59:26.178820+00:00", "trade", 13.8931, 35.0]
["2026-08-28T19:59:26.230730+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:26.252571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:26.456506+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:26.486083+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:26.501652+00:00", "trade", 13.9, 1.0]
["2026-08-28T19:59:26.740630+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:26.741911+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:26.741965+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:59:26.830830+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:26.857272+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:27.039546+00:00", "trade", 13.895, 80.0]
["2026-08-28T19:59:27.154153+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.373205+00:00", "trade", 13.89, 30.0]
["2026-08-28T19:59:27.373704+00:00", "trade", 13.895, 96.0]
["2026-08-28T19:59:27.373746+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:27.373827+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:27.373863+00:00", "trade", 13.895, 23.0]
["2026-08-28T19:59:27.373890+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:27.374023+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:27.374564+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:27.374783+00:00", "trade", 13.895, 348.0]
["2026-08-28T19:59:27.374940+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:27.375093+00:00", "trade", 13.895, 132.0]
["2026-08-28T19:59:27.465588+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.466048+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.466057+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.514629+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.518821+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.518938+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.530411+00:00", "trade", 13.89, 85.0]
["2026-08-28T19:59:27.530498+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:27.649425+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.709072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.791915+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.830377+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.842129+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:27.843724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.843822+00:00", "trade", 13.9, 61.0]
["2026-08-28T19:59:27.843846+00:00", "trade", 13.895, 61.0]
["2026-08-28T19:59:27.843939+00:00", "trade", 13.9, 45.0]
["2026-08-28T19:59:27.843963+00:00", "trade", 13.895, 45.0]
["2026-08-28T19:59:27.871070+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:27.903231+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.923127+00:00", "trade", 13.89, 116.0]
["2026-08-28T19:59:27.923143+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:27.924676+00:00", "trade", 13.8904, 100.0]
["2026-08-28T19:59:27.924763+00:00", "trade", 13.8901, 116.0]
["2026-08-28T19:59:27.925665+00:00", "trade", 13.8901, 584.0]
["2026-08-28T19:59:27.926703+00:00", "trade", 13.8901, 30200.0]
["2026-08-28T19:59:27.926913+00:00", "trade", 13.895, 3.0]
["2026-08-28T19:59:28.048673+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.394878+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:28.401680+00:00", "trade", 13.895, 66.0]
["2026-08-28T19:59:28.442804+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:28.442813+00:00", "trade", 13.9, 6.0]
["2026-08-28T19:59:28.446457+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:28.452448+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:28.464732+00:00", "trade", 13.8905, 1.0]
["2026-08-28T19:59:28.500572+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.500659+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:28.636710+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:28.648215+00:00", "trade", 13.895, 2.0]
["2026-08-28T19:59:28.667284+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.667347+00:00", "trade", 13.89, 23000.0]
["2026-08-28T19:59:28.669740+00:00", "trade", 13.9, 51.0]
["2026-08-28T19:59:28.669773+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:59:28.851708+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:28.851909+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:28.851993+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:28.852048+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:28.852276+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:28.852760+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:28.853359+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.858791+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.858852+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.858868+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:28.859949+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:28.978917+00:00", "trade", 13.8901, 10000.0]
["2026-08-28T19:59:29.231078+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:29.435744+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.443111+00:00", "trade", 13.89, 144.0]
["2026-08-28T19:59:29.445273+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:29.448073+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:29.455315+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.551517+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:29.552517+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.552978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.639179+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.639450+00:00", "trade", 13.895, 51.0]
["2026-08-28T19:59:29.657237+00:00", "trade", 13.9, 51.0]
["2026-08-28T19:59:29.687164+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:29.722737+00:00", "trade", 13.8972, 500.0]
["2026-08-28T19:59:29.966622+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:30.004055+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.004065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.008285+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.008290+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.010536+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:30.011072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.017269+00:00", "trade", 13.895, 28.0]
["2026-08-28T19:59:30.023268+00:00", "trade", 13.895, 153.0]
["2026-08-28T19:59:30.023337+00:00", "trade", 13.895, 144.0]
["2026-08-28T19:59:30.087492+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.157176+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.157241+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.176011+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.176908+00:00", "trade", 13.895, 200.0]
["2026-08-28T19:59:30.177422+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.178050+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.185376+00:00", "trade", 13.895, 18.0]
["2026-08-28T19:59:30.230952+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.230962+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.230974+00:00", "trade", 13.89, 179.0]
["2026-08-28T19:59:30.230974+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:30.230981+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:30.230981+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:59:30.230983+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230989+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230989+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230989+00:00", "trade", 13.89, 800.0]
["2026-08-28T19:59:30.230993+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230993+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:30.230995+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230998+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.230998+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231001+00:00", "trade", 13.89, 730.0]
["2026-08-28T19:59:30.231004+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.231004+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.231007+00:00", "trade", 13.89, 340.0]
["2026-08-28T19:59:30.231007+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231010+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.231059+00:00", "trade", 13.89, 54.0]
["2026-08-28T19:59:30.231059+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:30.231061+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.231065+00:00", "trade", 13.89, 140.0]
["2026-08-28T19:59:30.231065+00:00", "trade", 13.89, 43.0]
["2026-08-28T19:59:30.231067+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231071+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:30.231071+00:00", "trade", 13.89, 260.0]
["2026-08-28T19:59:30.231071+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:59:30.231071+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:59:30.231072+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231073+00:00", "trade", 13.89, 4100.0]
["2026-08-28T19:59:30.231076+00:00", "trade", 13.89, 160.0]
["2026-08-28T19:59:30.231088+00:00", "trade", 13.89, 1279.0]
["2026-08-28T19:59:30.231088+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231091+00:00", "trade", 13.89, 95.0]
["2026-08-28T19:59:30.231091+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231095+00:00", "trade", 13.89, 426.0]
["2026-08-28T19:59:30.231117+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231146+00:00", "trade", 13.89, 70.0]
["2026-08-28T19:59:30.231146+00:00", "trade", 13.89, 3000.0]
["2026-08-28T19:59:30.231148+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231148+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231152+00:00", "trade", 13.89, 7168.0]
["2026-08-28T19:59:30.231152+00:00", "trade", 13.89, 4200.0]
["2026-08-28T19:59:30.231154+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.231159+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.231159+00:00", "trade", 13.89, 2000.0]
["2026-08-28T19:59:30.231163+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231163+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:30.231166+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.231208+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231311+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.231317+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.231341+00:00", "trade", 13.89, 472.0]
["2026-08-28T19:59:30.231343+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231344+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.231347+00:00", "trade", 13.89, 128.0]
["2026-08-28T19:59:30.231407+00:00", "trade", 13.89, 99.0]
["2026-08-28T19:59:30.231410+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231410+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:59:30.231413+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:30.231516+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.231530+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.231549+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231553+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231578+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231581+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.231598+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231673+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231724+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.231849+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:30.231936+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.231966+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:59:30.232023+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.232130+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.232466+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.232470+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.232685+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.233440+00:00", "trade", 13.89, 16.0]
["2026-08-28T19:59:30.234084+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.234971+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.235147+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.238576+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.239071+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.239096+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.239298+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.240019+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.240129+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.242404+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.248433+00:00", "trade", 13.895, 15.0]
["2026-08-28T19:59:30.250590+00:00", "trade", 13.89, 33.0]
["2026-08-28T19:59:30.272497+00:00", "trade", 13.895, 90.0]
["2026-08-28T19:59:30.272947+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.275245+00:00", "trade", 13.89, 90.0]
["2026-08-28T19:59:30.275999+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.321715+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.347485+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.404777+00:00", "trade", 13.895, 4.0]
["2026-08-28T19:59:30.404927+00:00", "trade", 13.895, 14.0]
["2026-08-28T19:59:30.404951+00:00", "trade", 13.9, 3.0]
["2026-08-28T19:59:30.405074+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:30.425562+00:00", "trade", 13.895, 240.0]
["2026-08-28T19:59:30.438728+00:00", "trade", 13.895, 33.0]
["2026-08-28T19:59:30.522938+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:30.523109+00:00", "trade", 13.895, 26.0]
["2026-08-28T19:59:30.580977+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.589183+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:59:30.620503+00:00", "trade", 13.89, 340.0]
["2026-08-28T19:59:30.620503+00:00", "trade", 13.89, 900.0]
["2026-08-28T19:59:30.620569+00:00", "trade", 13.89, 148.0]
["2026-08-28T19:59:30.620572+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:30.620576+00:00", "trade", 13.89, 117.0]
["2026-08-28T19:59:30.620576+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:59:30.620581+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620581+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:59:30.620584+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.620584+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620584+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620587+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.620588+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.620588+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.620591+00:00", "trade", 13.89, 20.0]
["2026-08-28T19:59:30.620591+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:30.620593+00:00", "trade", 13.89, 755.0]
["2026-08-28T19:59:30.620660+00:00", "trade", 13.89, 245.0]
["2026-08-28T19:59:30.620663+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.620665+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620667+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.620668+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620668+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.620671+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620675+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:30.620675+00:00", "trade", 13.89, 114.0]
["2026-08-28T19:59:30.620682+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.620912+00:00", "trade", 13.89, 1500.0]
["2026-08-28T19:59:30.620918+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:30.620924+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.620978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621197+00:00", "trade", 13.895, 6.0]
["2026-08-28T19:59:30.621218+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621222+00:00", "trade", 13.89, 86.0]
["2026-08-28T19:59:30.621224+00:00", "trade", 13.89, 4550.0]
["2026-08-28T19:59:30.621357+00:00", "trade", 13.89, 67.0]
["2026-08-28T19:59:30.621360+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.621399+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621459+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:30.621544+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621544+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621599+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.621633+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:59:30.622024+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:30.622035+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622054+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:30.622078+00:00", "trade", 13.89, 502.0]
["2026-08-28T19:59:30.622080+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622161+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622526+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:30.622602+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:30.622626+00:00", "trade", 13.89, 15.0]
["2026-08-28T19:59:30.622627+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622897+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622907+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.622908+00:00", "trade", 13.89, 332.0]
["2026-08-28T19:59:30.622917+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:30.622978+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.623459+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:30.623717+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:30.624571+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.625363+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.629002+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.636173+00:00", "trade", 13.89, 259.0]
["2026-08-28T19:59:30.636865+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:30.645604+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:30.696220+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:30.697621+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.699997+00:00", "trade", 13.9, 48.0]
["2026-08-28T19:59:30.700006+00:00", "trade", 13.895, 48.0]
["2026-08-28T19:59:30.700703+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.723216+00:00", "trade", 13.8962, 50.0]
["2026-08-28T19:59:30.801902+00:00", "trade", 13.895, 5.0]
["2026-08-28T19:59:30.855728+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.864521+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:30.864559+00:00", "trade", 13.89, 13.0]
["2026-08-28T19:59:30.866534+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:30.941332+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.004633+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.014692+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:31.053520+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.127513+00:00", "trade", 13.895, 8.0]
["2026-08-28T19:59:31.175477+00:00", "trade", 13.895, 1.0]
["2026-08-28T19:59:31.189046+00:00", "trade", 13.895, 100.0]
["2026-08-28T19:59:31.194648+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:59:31.225772+00:00", "trade", 13.895, 300.0]
["2026-08-28T19:59:31.268486+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:31.268742+00:00", "trade", 13.89, 1581.0]
["2026-08-28T19:59:31.268742+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268745+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:31.268748+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268752+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268752+00:00", "trade", 13.89, 600.0]
["2026-08-28T19:59:31.268752+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:31.268757+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:31.268757+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:31.268760+00:00", "trade", 13.89, 120.0]
["2026-08-28T19:59:31.268767+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268767+00:00", "trade", 13.89, 7.0]
["2026-08-28T19:59:31.268770+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268770+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268772+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:31.268774+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.268776+00:00", "trade", 13.89, 3000.0]
["2026-08-28T19:59:31.268778+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:31.268781+00:00", "trade", 13.89, 2300.0]
["2026-08-28T19:59:31.268784+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:31.268784+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:59:31.268790+00:00", "trade", 13.89, 3200.0]
["2026-08-28T19:59:31.268790+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:31.268794+00:00", "trade", 13.89, 277.0]
["2026-08-28T19:59:31.268794+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:31.268800+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:31.268800+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268800+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268803+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:31.268803+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 26.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 27.0]
["2026-08-28T19:59:31.268810+00:00", "trade", 13.89, 3580.0]
["2026-08-28T19:59:31.268815+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:31.268815+00:00", "trade", 13.89, 66.0]
["2026-08-28T19:59:31.268815+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:31.268821+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:31.268821+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268821+00:00", "trade", 13.89, 2.0]
["2026-08-28T19:59:31.268824+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:59:31.268824+00:00", "trade", 13.89, 40.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 4200.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 894.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268829+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268833+00:00", "trade", 13.89, 5106.0]
["2026-08-28T19:59:31.268833+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268833+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268836+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268836+00:00", "trade", 13.89, 1000.0]
["2026-08-28T19:59:31.268836+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268838+00:00", "trade", 13.89, 601.0]
["2026-08-28T19:59:31.268847+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:31.268854+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.268856+00:00", "trade", 13.89, 10.0]
["2026-08-28T19:59:31.268859+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:31.268862+00:00", "trade", 13.89, 300.0]
["2026-08-28T19:59:31.268862+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268866+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268868+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.268929+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.268964+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.269004+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.269058+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:31.269058+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:31.269061+00:00", "trade", 13.89, 400.0]
["2026-08-28T19:59:31.269065+00:00", "quote", 13.89, 13.9]
["2026-08-28T19:59:31.269115+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:59:31.269120+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:59:31.269135+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:59:31.269165+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:59:31.269180+00:00", "quote", 13.89, 13.89]
["2026-08-28T19:59:31.269190+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269205+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269210+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269245+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269305+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269337+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:59:31.269370+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269376+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269413+00:00", "trade", 13.89, 17.0]
["2026-08-28T19:59:31.269451+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269461+00:00", "trade", 13.89, 63.0]
["2026-08-28T19:59:31.269509+00:00", "trade", 13.89, 60.0]
["2026-08-28T19:59:31.269575+00:00", "trade", 13.885, 75.0]
["2026-08-28T19:59:31.269579+00:00", "trade", 13.885, 92.0]
["2026-08-28T19:59:31.269584+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:31.269587+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:31.269602+00:00", "trade", 13.885, 92.0]
["2026-08-28T19:59:31.269611+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:31.269731+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269771+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.269997+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.270023+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:31.270267+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.270458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.270558+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.270638+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.270724+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:31.270751+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:59:31.270781+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:59:31.270901+00:00", "trade", 13.885, 45.0]
["2026-08-28T19:59:31.272723+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:31.272865+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:31.274119+00:00", "trade", 13.885, 474.0]
["2026-08-28T19:59:31.274157+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.274359+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:31.278743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.283294+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.287108+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.303732+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.303747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.328125+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:59:31.328206+00:00", "trade", 13.885, 90.0]
["2026-08-28T19:59:31.470944+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:31.623228+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:31.632382+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:31.870746+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:59:31.873064+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:32.181537+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:32.235264+00:00", "trade", 13.885, 63.0]
["2026-08-28T19:59:32.360152+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:32.363445+00:00", "trade", 13.88, 151.0]
["2026-08-28T19:59:32.364169+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:59:32.449994+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:32.472301+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:32.620850+00:00", "trade", 13.885, 37.0]
["2026-08-28T19:59:32.624194+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:32.921363+00:00", "trade", 13.8899, 1.0]
["2026-08-28T19:59:32.926400+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:32.928824+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:32.971097+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:32.972362+00:00", "trade", 13.885, 2625.0]
["2026-08-28T19:59:33.091173+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:33.101683+00:00", "trade", 13.885, 54.0]
["2026-08-28T19:59:33.140236+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.170859+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.171310+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.212302+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:33.212305+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:33.318807+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.319383+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.622309+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:59:33.623073+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:59:33.623219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.625617+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:59:33.627073+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.627524+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.722811+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.762032+00:00", "trade", 13.8801, 7.0]
["2026-08-28T19:59:33.851944+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:33.934187+00:00", "trade", 13.8899, 2500.0]
["2026-08-28T19:59:34.057406+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:34.060783+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:34.095390+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:34.099350+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:34.170286+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:34.255648+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:34.346369+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:34.450578+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:34.452967+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:34.491880+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:34.580270+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:59:34.621483+00:00", "trade", 13.885, 66.0]
["2026-08-28T19:59:34.675724+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:59:34.690420+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:59:34.762618+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:34.940130+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:35.056179+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.069621+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.135614+00:00", "trade", 13.88, 143.0]
["2026-08-28T19:59:35.135709+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.150458+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:35.150458+00:00", "trade", 13.885, 621.0]
["2026-08-28T19:59:35.150461+00:00", "trade", 13.885, 67.0]
["2026-08-28T19:59:35.219514+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.222329+00:00", "trade", 13.885, 2493.0]
["2026-08-28T19:59:35.277773+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:35.277938+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:35.279240+00:00", "trade", 13.885, 40.0]
["2026-08-28T19:59:35.279264+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:35.352402+00:00", "trade", 13.8928, 200.0]
["2026-08-28T19:59:35.377178+00:00", "trade", 13.8805, 180.0]
["2026-08-28T19:59:35.455517+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.455530+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:35.470268+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:35.507425+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:59:35.731460+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:59:35.792065+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:35.820538+00:00", "trade", 13.8928, 37.0]
["2026-08-28T19:59:35.909385+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:35.950647+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:35.952962+00:00", "trade", 13.8928, 51.0]
["2026-08-28T19:59:35.977687+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:36.150489+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:59:36.204230+00:00", "trade", 13.8955, 3.0]
["2026-08-28T19:59:36.211892+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.269284+00:00", "trade", 13.8956, 9.0]
["2026-08-28T19:59:36.325275+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:36.327323+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:36.327500+00:00", "trade", 13.88, 21.0]
["2026-08-28T19:59:36.563525+00:00", "trade", 13.8955, 20.0]
["2026-08-28T19:59:36.602672+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:36.603824+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:36.620608+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.621650+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:59:36.690991+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.692319+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.693071+00:00", "trade", 13.885, 102.0]
["2026-08-28T19:59:36.693562+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.699768+00:00", "trade", 13.8956, 3.0]
["2026-08-28T19:59:36.704222+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.744278+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.834188+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.869006+00:00", "trade", 13.8955, 1.0]
["2026-08-28T19:59:36.869968+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.874544+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:36.874780+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:37.055162+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:37.162786+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:37.162924+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:59:37.162960+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:37.275847+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:37.297915+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:37.315983+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:37.316811+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:37.403532+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:37.603223+00:00", "trade", 13.885, 35.0]
["2026-08-28T19:59:37.603398+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:37.611737+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:37.719030+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:37.867599+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:37.869804+00:00", "trade", 13.88, 141.0]
["2026-08-28T19:59:37.909835+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:37.964106+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:37.982073+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:38.034107+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:38.041826+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:38.057334+00:00", "trade", 13.8805, 10.0]
["2026-08-28T19:59:38.107485+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:38.305841+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:59:38.458594+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:59:38.481945+00:00", "trade", 13.89, 62.0]
["2026-08-28T19:59:38.481987+00:00", "trade", 13.885, 62.0]
["2026-08-28T19:59:38.486909+00:00", "trade", 13.885, 7000.0]
["2026-08-28T19:59:38.493309+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:38.620906+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:38.621054+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:38.621381+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:38.625276+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:38.737651+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:38.865035+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:38.866103+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:38.868629+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:59:38.868654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:38.871480+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.047838+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:39.049946+00:00", "trade", 13.885, 75.0]
["2026-08-28T19:59:39.050463+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.052821+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:59:39.053385+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.077943+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.085678+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:39.169310+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:39.266172+00:00", "trade", 13.885, 31.0]
["2026-08-28T19:59:39.283445+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:39.465830+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:39.465834+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:59:39.465834+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.465890+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:39.465893+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:39.466837+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:39.466868+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:39.466877+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.472069+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.472896+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.473502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.473658+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.473803+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.474094+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.497414+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.530226+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.564570+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.570209+00:00", "trade", 13.885, 330.0]
["2026-08-28T19:59:39.570724+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.580553+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.581931+00:00", "trade", 13.89, 55.0]
["2026-08-28T19:59:39.581967+00:00", "trade", 13.885, 55.0]
["2026-08-28T19:59:39.608790+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.621677+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:39.624698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.624720+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.624726+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.624732+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.624874+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:59:39.624988+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.625980+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.625986+00:00", "trade", 13.885, 142.0]
["2026-08-28T19:59:39.625992+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:39.626248+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:39.696147+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:59:39.697642+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.754754+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:59:39.781192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:39.828135+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:39.988432+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:40.066595+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:40.078130+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.100275+00:00", "trade", 13.885, 43.0]
["2026-08-28T19:59:40.241992+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.244037+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:40.247498+00:00", "trade", 13.88, 122.0]
["2026-08-28T19:59:40.418955+00:00", "trade", 13.885, 130.0]
["2026-08-28T19:59:40.553683+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:40.595044+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.600502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.616142+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:40.655073+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.657190+00:00", "trade", 13.885, 47.0]
["2026-08-28T19:59:40.675852+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:40.676216+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:40.714947+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.715206+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.718259+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:40.729783+00:00", "trade", 13.885, 37.0]
["2026-08-28T19:59:40.780415+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:40.796906+00:00", "trade", 13.885, 173.0]
["2026-08-28T19:59:40.799871+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:40.802737+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:40.836616+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.836848+00:00", "trade", 13.89, 72.0]
["2026-08-28T19:59:40.836860+00:00", "trade", 13.885, 72.0]
["2026-08-28T19:59:40.954953+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.991300+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:40.993164+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:59:41.025657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.044370+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:41.045850+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.123561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.124060+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:41.124253+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.139770+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.170545+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:59:41.207501+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.207633+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:41.214388+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.214683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.216648+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.216678+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:41.221836+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.222392+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:41.267911+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:41.503247+00:00", "trade", 13.8844, 100.0]
["2026-08-28T19:59:41.537920+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:41.541670+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:41.565363+00:00", "trade", 13.885, 10.0]
["2026-08-28T19:59:41.637388+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:41.648593+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:59:41.649008+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:41.653245+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:41.678004+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:41.739876+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:41.743466+00:00", "trade", 13.885, 18.0]
["2026-08-28T19:59:42.114026+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:42.114300+00:00", "trade", 13.885, 553.0]
["2026-08-28T19:59:42.114609+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:42.117250+00:00", "trade", 13.89, 56.0]
["2026-08-28T19:59:42.117259+00:00", "trade", 13.885, 56.0]
["2026-08-28T19:59:42.186694+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.186703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.188703+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.199990+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.200045+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.241254+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.241349+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.241350+00:00", "trade", 13.88, 91.0]
["2026-08-28T19:59:42.241353+00:00", "trade", 13.88, 409.0]
["2026-08-28T19:59:42.241356+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:59:42.241401+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.241401+00:00", "trade", 13.88, 81.0]
["2026-08-28T19:59:42.241413+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.241413+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.241449+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.241459+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.241509+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.241888+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:42.241918+00:00", "trade", 13.88, 32.0]
["2026-08-28T19:59:42.242131+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.246115+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.248120+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.248471+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.248498+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:59:42.249027+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.249478+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.326850+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:42.327184+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:42.333434+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.335583+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:42.336545+00:00", "trade", 13.88, 107.0]
["2026-08-28T19:59:42.336940+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:42.347744+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:42.505690+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.506146+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.526740+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:42.625610+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:42.627679+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:59:42.630966+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:59:42.670742+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:42.723765+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.724237+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.729821+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:42.768021+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.794905+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.804227+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.879196+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:42.912350+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.912812+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:42.934423+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:42.939980+00:00", "trade", 13.885, 521.0]
["2026-08-28T19:59:43.042324+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:43.156347+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.164590+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:59:43.175012+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.179298+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.179764+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.183225+00:00", "trade", 13.89, 32.0]
["2026-08-28T19:59:43.183231+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:59:43.258487+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.265619+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:43.265670+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:43.288037+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:43.353416+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:43.357295+00:00", "trade", 13.88, 377.0]
["2026-08-28T19:59:43.357298+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:43.357298+00:00", "trade", 13.88, 435.0]
["2026-08-28T19:59:43.357628+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.438733+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:43.446822+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.471328+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.510692+00:00", "trade", 13.885, 431.0]
["2026-08-28T19:59:43.538430+00:00", "trade", 13.8801, 300.0]
["2026-08-28T19:59:43.552116+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:59:43.626952+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:43.627436+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:59:43.627701+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.628284+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:59:43.637477+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:43.637507+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:43.637531+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:43.637562+00:00", "trade", 13.885, 77.0]
["2026-08-28T19:59:43.637565+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:43.637567+00:00", "trade", 13.885, 23.0]
["2026-08-28T19:59:43.637595+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.637631+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:43.637664+00:00", "trade", 13.885, 97.0]
["2026-08-28T19:59:43.638013+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:43.638894+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:43.639330+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:59:43.703746+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:43.756044+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.791870+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:43.794268+00:00", "trade", 13.885, 51.0]
["2026-08-28T19:59:43.829798+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:44.000242+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:44.000728+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:44.135696+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:44.138214+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:44.138232+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:44.176535+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:44.210212+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:44.435176+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:44.437477+00:00", "trade", 13.88, 130.0]
["2026-08-28T19:59:44.459072+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:44.459781+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:44.459871+00:00", "trade", 13.89, 200.0]
["2026-08-28T19:59:44.549975+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:44.576679+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:44.658546+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:44.946466+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.002231+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:45.002885+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.005497+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:59:45.006008+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.096003+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.096003+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.098364+00:00", "trade", 13.88, 90.0]
["2026-08-28T19:59:45.101528+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:45.102526+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:59:45.106760+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:45.123864+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.224670+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.232042+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:45.237344+00:00", "trade", 13.885, 79.0]
["2026-08-28T19:59:45.243414+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.243946+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.244392+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.245013+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.258620+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:59:45.258620+00:00", "trade", 13.885, 30.0]
["2026-08-28T19:59:45.259576+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:45.264803+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.267502+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.280584+00:00", "trade", 13.885, 33.0]
["2026-08-28T19:59:45.280683+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.280684+00:00", "trade", 13.88, 27.0]
["2026-08-28T19:59:45.280687+00:00", "trade", 13.88, 173.0]
["2026-08-28T19:59:45.280733+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.280744+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.280756+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.283019+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.283535+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.284608+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.287886+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.288198+00:00", "trade", 13.88, 582.0]
["2026-08-28T19:59:45.288472+00:00", "trade", 13.88, 29.0]
["2026-08-28T19:59:45.291152+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:59:45.291170+00:00", "trade", 13.89, 27.0]
["2026-08-28T19:59:45.522039+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.522106+00:00", "trade", 13.88, 570.0]
["2026-08-28T19:59:45.522157+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.522172+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.522746+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:45.522746+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:45.531308+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:59:45.570777+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:45.629459+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:45.632048+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:45.632096+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:45.633582+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:45.634193+00:00", "trade", 13.89, 3.0]
["2026-08-28T19:59:45.641100+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:45.641154+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:45.645884+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:45.651150+00:00", "trade", 13.885, 31.0]
["2026-08-28T19:59:45.706392+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:45.757717+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.765861+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.771996+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:45.949194+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.003149+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:46.004325+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:46.022970+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.023035+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:46.030448+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.030979+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.031315+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.031320+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:59:46.052109+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:46.052806+00:00", "trade", 13.88, 395.0]
["2026-08-28T19:59:46.070197+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:46.077014+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:59:46.095704+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.100807+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:46.101066+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:46.101462+00:00", "trade", 13.89, 100.0]
["2026-08-28T19:59:46.140962+00:00", "trade", 13.885, 48.0]
["2026-08-28T19:59:46.148414+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:46.152963+00:00", "trade", 13.885, 156.0]
["2026-08-28T19:59:46.205291+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:46.214550+00:00", "trade", 13.89, 24.0]
["2026-08-28T19:59:46.214566+00:00", "trade", 13.885, 24.0]
["2026-08-28T19:59:46.238686+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:59:46.255084+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:46.350694+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:46.373116+00:00", "trade", 13.885, 400.0]
["2026-08-28T19:59:46.374018+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:46.374617+00:00", "trade", 13.885, 1981.0]
["2026-08-28T19:59:46.471469+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:46.516152+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:46.538977+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.547843+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.548169+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.587233+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:46.588156+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:46.594201+00:00", "trade", 13.89, 4.0]
["2026-08-28T19:59:46.625218+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.638294+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.639248+00:00", "trade", 13.885, 16.0]
["2026-08-28T19:59:46.667654+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:46.765285+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:59:46.777278+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:46.778050+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:59:46.965951+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.031698+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.038015+00:00", "trade", 13.88, 446.0]
["2026-08-28T19:59:47.038216+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:59:47.040716+00:00", "trade", 13.88, 2400.0]
["2026-08-28T19:59:47.040920+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.041245+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:59:47.042412+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:59:47.044095+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:59:47.044902+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.048743+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.064426+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.064445+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.064446+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.064451+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.065302+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:47.072550+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.076946+00:00", "trade", 13.885, 17.0]
["2026-08-28T19:59:47.132314+00:00", "trade", 13.885, 61.0]
["2026-08-28T19:59:47.132925+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.137020+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:47.137730+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.141772+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.176517+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.197537+00:00", "trade", 13.88, 63.0]
["2026-08-28T19:59:47.198243+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:47.240551+00:00", "trade", 13.88, 1025.0]
["2026-08-28T19:59:47.240555+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:47.240556+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.240557+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:47.240561+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:47.240564+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.240564+00:00", "trade", 13.88, 674.0]
["2026-08-28T19:59:47.240622+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.241872+00:00", "trade", 13.88, 52.0]
["2026-08-28T19:59:47.242894+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:47.254315+00:00", "trade", 13.88, 4000.0]
["2026-08-28T19:59:47.254348+00:00", "trade", 13.88, 700.0]
["2026-08-28T19:59:47.254610+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:59:47.260068+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.266515+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:47.266545+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:47.268177+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.268181+00:00", "trade", 13.88, 1200.0]
["2026-08-28T19:59:47.268738+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:47.285699+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.358829+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.358989+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.365253+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.365298+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.365349+00:00", "trade", 13.885, 52.0]
["2026-08-28T19:59:47.365403+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.365452+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.365509+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:47.365563+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:59:47.365617+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.365674+00:00", "trade", 13.885, 27.0]
["2026-08-28T19:59:47.489891+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.531862+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.537149+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:59:47.557989+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:47.593153+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:47.642181+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:47.642268+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:47.643636+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:59:47.646018+00:00", "trade", 13.89, 5.0]
["2026-08-28T19:59:47.646683+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:47.688170+00:00", "trade", 13.88, 12.0]
["2026-08-28T19:59:47.763067+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:47.910247+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:47.911329+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:48.042661+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:48.051611+00:00", "trade", 13.885, 125.0]
["2026-08-28T19:59:48.119345+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:48.121170+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:48.125333+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:48.134387+00:00", "trade", 13.885, 72.0]
["2026-08-28T19:59:48.196629+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:48.242492+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:48.299397+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:48.361814+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:48.378825+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:48.379087+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:48.481917+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:59:48.588964+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:48.640086+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:48.666393+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:59:48.792742+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:48.864788+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:48.870796+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:59:48.896550+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:48.899347+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:48.972502+00:00", "trade", 13.88, 36.0]
["2026-08-28T19:59:48.972996+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:48.982700+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.001063+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.012720+00:00", "trade", 13.885, 12.0]
["2026-08-28T19:59:49.012811+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.013057+00:00", "trade", 13.89, 25.0]
["2026-08-28T19:59:49.013093+00:00", "trade", 13.885, 25.0]
["2026-08-28T19:59:49.031937+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.048939+00:00", "trade", 13.89, 8.0]
["2026-08-28T19:59:49.064350+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.077841+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:59:49.104651+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.134665+00:00", "trade", 13.885, 272.0]
["2026-08-28T19:59:49.134667+00:00", "trade", 13.885, 1352.0]
["2026-08-28T19:59:49.134670+00:00", "trade", 13.885, 1116.0]
["2026-08-28T19:59:49.148332+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:49.156776+00:00", "trade", 13.88, 47.0]
["2026-08-28T19:59:49.157371+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.157427+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.157576+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.157633+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:49.157687+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.157741+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:49.157793+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.157841+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.157889+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:49.157940+00:00", "trade", 13.885, 61.0]
["2026-08-28T19:59:49.159431+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:59:49.160691+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.161521+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.175339+00:00", "trade", 13.885, 106.0]
["2026-08-28T19:59:49.296168+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:49.304961+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.407196+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:49.472383+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.477841+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:49.479076+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:49.479816+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.482442+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:59:49.482868+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.482929+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.482950+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:49.491048+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.612112+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.633217+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.639763+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.647436+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:49.691762+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:59:49.695199+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:59:49.757087+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:59:49.757117+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:59:49.827187+00:00", "trade", 13.885, 385.0]
["2026-08-28T19:59:49.856847+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:49.866383+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:49.914855+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.918593+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:49.925727+00:00", "trade", 13.885, 800.0]
["2026-08-28T19:59:49.926689+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:50.001718+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:50.004867+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:50.004888+00:00", "trade", 13.885, 117.0]
["2026-08-28T19:59:50.012763+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:59:50.012769+00:00", "trade", 13.885, 60.0]
["2026-08-28T19:59:50.016231+00:00", "trade", 13.885, 1900.0]
["2026-08-28T19:59:50.020820+00:00", "trade", 13.885, 1900.0]
["2026-08-28T19:59:50.022934+00:00", "trade", 13.88, 418.0]
["2026-08-28T19:59:50.022937+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:59:50.022943+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:50.022946+00:00", "trade", 13.88, 92.0]
["2026-08-28T19:59:50.022952+00:00", "trade", 13.88, 57.0]
["2026-08-28T19:59:50.022961+00:00", "trade", 13.88, 29.0]
["2026-08-28T19:59:50.022964+00:00", "trade", 13.88, 1000.0]
["2026-08-28T19:59:50.022967+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:59:50.023117+00:00", "trade", 13.885, 1100.0]
["2026-08-28T19:59:50.023308+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.023349+00:00", "trade", 13.885, 800.0]
["2026-08-28T19:59:50.023449+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.024231+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.024808+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:50.025099+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:50.026963+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.026978+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.027063+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.027120+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.027291+00:00", "trade", 13.88, 55.0]
["2026-08-28T19:59:50.027477+00:00", "trade", 13.88, 28.0]
["2026-08-28T19:59:50.027544+00:00", "trade", 13.88, 50.0]
["2026-08-28T19:59:50.029399+00:00", "trade", 13.88, 288.0]
["2026-08-28T19:59:50.030304+00:00", "trade", 13.885, 800.0]
["2026-08-28T19:59:50.044913+00:00", "trade", 13.885, 1614.0]
["2026-08-28T19:59:50.044985+00:00", "trade", 13.885, 1600.0]
["2026-08-28T19:59:50.076260+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.080677+00:00", "trade", 13.885, 57.0]
["2026-08-28T19:59:50.081225+00:00", "trade", 13.89, 500.0]
["2026-08-28T19:59:50.105078+00:00", "trade", 13.89, 14.0]
["2026-08-28T19:59:50.106284+00:00", "trade", 13.88, 10.0]
["2026-08-28T19:59:50.159734+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.171768+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.175569+00:00", "trade", 13.88, 68.0]
["2026-08-28T19:59:50.179747+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.179833+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:59:50.179836+00:00", "trade", 13.885, 167.0]
["2026-08-28T19:59:50.202651+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.202673+00:00", "trade", 13.88, 103.0]
["2026-08-28T19:59:50.221306+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.233169+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.252255+00:00", "trade", 13.885, 47.0]
["2026-08-28T19:59:50.292365+00:00", "trade", 13.88, 11.0]
["2026-08-28T19:59:50.294120+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.306595+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.380456+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.411855+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:50.412294+00:00", "trade", 13.88, 35.0]
["2026-08-28T19:59:50.419474+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.425458+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.425619+00:00", "trade", 13.88, 55.0]
["2026-08-28T19:59:50.439346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.457826+00:00", "trade", 13.885, 854.0]
["2026-08-28T19:59:50.467443+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:50.510367+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:59:50.530008+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.539516+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.539537+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:50.540078+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:50.540078+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.542994+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.543245+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:50.545843+00:00", "trade", 13.885, 20.0]
["2026-08-28T19:59:50.546141+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.571798+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.574871+00:00", "trade", 13.89, 47.0]
["2026-08-28T19:59:50.575030+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.575105+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.593167+00:00", "trade", 13.88, 46.0]
["2026-08-28T19:59:50.612760+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.632392+00:00", "trade", 13.88, 19.0]
["2026-08-28T19:59:50.633064+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.634994+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:50.636214+00:00", "trade", 13.89, 39.0]
["2026-08-28T19:59:50.636217+00:00", "trade", 13.89, 127.0]
["2026-08-28T19:59:50.639513+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:50.689685+00:00", "trade", 13.885, 64.0]
["2026-08-28T19:59:50.697192+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.729239+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:50.731798+00:00", "trade", 13.89, 22.0]
["2026-08-28T19:59:50.731850+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.737743+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:50.738305+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:59:50.772238+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:50.784119+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.784170+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.784285+00:00", "trade", 13.88, 3.0]
["2026-08-28T19:59:50.794771+00:00", "trade", 13.88, 9.0]
["2026-08-28T19:59:50.861805+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.861960+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.897305+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.927101+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:50.932551+00:00", "trade", 13.89, 21.0]
["2026-08-28T19:59:50.960235+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:50.992358+00:00", "trade", 13.88, 65.0]
["2026-08-28T19:59:51.002521+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.003090+00:00", "trade", 13.885, 6.0]
["2026-08-28T19:59:51.008383+00:00", "trade", 13.88, 23.0]
["2026-08-28T19:59:51.013011+00:00", "trade", 13.885, 14.0]
["2026-08-28T19:59:51.047107+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.047118+00:00", "trade", 13.885, 162.0]
["2026-08-28T19:59:51.047127+00:00", "trade", 13.885, 131.0]
["2026-08-28T19:59:51.047133+00:00", "trade", 13.89, 352.0]
["2026-08-28T19:59:51.047951+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.053467+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.053617+00:00", "trade", 13.88, 74.0]
["2026-08-28T19:59:51.092500+00:00", "trade", 13.89, 65.0]
["2026-08-28T19:59:51.092561+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.178752+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.181119+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:51.181846+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.189041+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.223348+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.223820+00:00", "trade", 13.88, 30.0]
["2026-08-28T19:59:51.224571+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.224818+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.224824+00:00", "trade", 13.89, 1.0]
["2026-08-28T19:59:51.236252+00:00", "trade", 13.885, 26.0]
["2026-08-28T19:59:51.238402+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.249712+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:51.257467+00:00", "trade", 13.885, 19.0]
["2026-08-28T19:59:51.330187+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.361714+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.366270+00:00", "trade", 13.885, 13.0]
["2026-08-28T19:59:51.429312+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.429514+00:00", "trade", 13.885, 3.0]
["2026-08-28T19:59:51.430118+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.440460+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492105+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492153+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492208+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:51.492259+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492307+00:00", "trade", 13.885, 5.0]
["2026-08-28T19:59:51.492361+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492412+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.492460+00:00", "trade", 13.885, 37.0]
["2026-08-28T19:59:51.492797+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.493296+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:51.493299+00:00", "trade", 13.885, 700.0]
["2026-08-28T19:59:51.493356+00:00", "trade", 13.885, 2.0]
["2026-08-28T19:59:51.503340+00:00", "trade", 13.885, 600.0]
["2026-08-28T19:59:51.503713+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.504149+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.559638+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:51.560203+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.575164+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:51.596549+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.596984+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.597248+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:51.597756+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:51.600919+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.628132+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:51.646193+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.651715+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.651750+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.651765+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.652511+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.654800+00:00", "trade", 13.885, 21.0]
["2026-08-28T19:59:51.662357+00:00", "trade", 13.885, 1100.0]
["2026-08-28T19:59:51.663659+00:00", "trade", 13.885, 4.0]
["2026-08-28T19:59:51.663710+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.663797+00:00", "trade", 13.885, 38.0]
["2026-08-28T19:59:51.664095+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:51.664438+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:51.685629+00:00", "trade", 13.88, 75.0]
["2026-08-28T19:59:51.686159+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:59:51.688724+00:00", "trade", 13.885, 579.0]
["2026-08-28T19:59:51.689190+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:51.692763+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.711598+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.711784+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.739274+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.752263+00:00", "trade", 13.885, 300.0]
["2026-08-28T19:59:51.752305+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.752326+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:51.764793+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.765347+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.785540+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.843503+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:51.845608+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:51.846519+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:51.856518+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:51.857276+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:59:51.857346+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.893191+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:51.896240+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:59:51.938084+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.953140+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.953330+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:51.977653+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.006482+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.019227+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.032483+00:00", "trade", 13.885, 9.0]
["2026-08-28T19:59:52.204837+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:52.212439+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.223219+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.223375+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.237067+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.251018+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:52.271720+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.272763+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.278025+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.282020+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.329478+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.329538+00:00", "trade", 13.88, 14.0]
["2026-08-28T19:59:52.331114+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:52.331543+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.361414+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:52.364803+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:52.370021+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:59:52.374883+00:00", "trade", 13.88, 800.0]
["2026-08-28T19:59:52.375232+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.376652+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:52.445004+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.445194+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.499935+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.532046+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.532598+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.532712+00:00", "trade", 13.885, 200.0]
["2026-08-28T19:59:52.533449+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:52.534171+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:52.535265+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.561411+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.614824+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.637413+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.642321+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:52.654298+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.671698+00:00", "trade", 13.885, 84.0]
["2026-08-28T19:59:52.675252+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:52.698453+00:00", "trade", 13.885, 1261.0]
["2026-08-28T19:59:52.840133+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.840888+00:00", "trade", 13.885, 73.0]
["2026-08-28T19:59:52.848460+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:52.865709+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:52.872493+00:00", "trade", 13.885, 44.0]
["2026-08-28T19:59:52.873451+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:52.874306+00:00", "trade", 13.885, 15.0]
["2026-08-28T19:59:52.887869+00:00", "trade", 13.8849, 2.0]
["2026-08-28T19:59:52.947002+00:00", "trade", 13.88, 1600.0]
["2026-08-28T19:59:52.947967+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:52.972834+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:52.999760+00:00", "trade", 13.885, 32.0]
["2026-08-28T19:59:53.026181+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.026346+00:00", "trade", 13.885, 1.0]
["2026-08-28T19:59:53.059134+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:53.061359+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.061999+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.080433+00:00", "trade", 13.885, 49.0]
["2026-08-28T19:59:53.088147+00:00", "trade", 13.88, 60.0]
["2026-08-28T19:59:53.093009+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.103898+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:53.153956+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.158657+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.160487+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.160716+00:00", "trade", 13.88, 393.0]
["2026-08-28T19:59:53.160761+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:53.161308+00:00", "trade", 13.885, 92.0]
["2026-08-28T19:59:53.164917+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.184960+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:53.193726+00:00", "trade", 13.885, 36.0]
["2026-08-28T19:59:53.204720+00:00", "trade", 13.885, 2100.0]
["2026-08-28T19:59:53.205851+00:00", "trade", 13.885, 900.0]
["2026-08-28T19:59:53.225456+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.225458+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.225461+00:00", "trade", 13.88, 536.0]
["2026-08-28T19:59:53.225515+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.225518+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.225532+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.225684+00:00", "trade", 13.88, 633.0]
["2026-08-28T19:59:53.225687+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:53.225689+00:00", "trade", 13.88, 1600.0]
["2026-08-28T19:59:53.225689+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:53.225692+00:00", "trade", 13.88, 1923.0]
["2026-08-28T19:59:53.226281+00:00", "trade", 13.88, 58.0]
["2026-08-28T19:59:53.226281+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.235694+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.239059+00:00", "trade", 13.88, 400.0]
["2026-08-28T19:59:53.239059+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.244995+00:00", "trade", 13.885, 100.0]
["2026-08-28T19:59:53.245049+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:53.264939+00:00", "trade", 13.885, 7.0]
["2026-08-28T19:59:53.305182+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.329043+00:00", "trade", 13.885, 8.0]
["2026-08-28T19:59:53.352114+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:53.352406+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.371866+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.371868+00:00", "trade", 13.88, 187.0]
["2026-08-28T19:59:53.371868+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:59:53.414390+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:53.414399+00:00", "trade", 13.88, 1500.0]
["2026-08-28T19:59:53.414904+00:00", "trade", 13.88, 187.0]
["2026-08-28T19:59:53.414904+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:53.414907+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:53.414909+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.414912+00:00", "trade", 13.88, 116.0]
["2026-08-28T19:59:53.414912+00:00", "trade", 13.88, 18.0]
["2026-08-28T19:59:53.414912+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:53.414917+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:59:53.414917+00:00", "trade", 13.88, 6.0]
["2026-08-28T19:59:53.414917+00:00", "trade", 13.88, 20.0]
["2026-08-28T19:59:53.414919+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:53.414919+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:53.414922+00:00", "trade", 13.88, 460.0]
["2026-08-28T19:59:53.414922+00:00", "trade", 13.88, 16.0]
["2026-08-28T19:59:53.414925+00:00", "trade", 13.88, 1707.0]
["2026-08-28T19:59:53.414946+00:00", "trade", 13.88, 2000.0]
["2026-08-28T19:59:53.414946+00:00", "trade", 13.88, 691.0]
["2026-08-28T19:59:53.414949+00:00", "quote", 13.88, 13.89]
["2026-08-28T19:59:53.414950+00:00", "trade", 13.88, 6000.0]
["2026-08-28T19:59:53.414950+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.414952+00:00", "trade", 13.88, 300.0]
["2026-08-28T19:59:53.414956+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:53.414956+00:00", "trade", 13.88, 25.0]
["2026-08-28T19:59:53.415059+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:59:53.415069+00:00", "trade", 13.88, 4198.0]
["2026-08-28T19:59:53.415072+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:53.415072+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:53.415074+00:00", "quote", 13.88, 13.88]
["2026-08-28T19:59:53.415102+00:00", "trade", 13.88, 584.0]
["2026-08-28T19:59:53.415105+00:00", "trade", 13.88, 62.0]
["2026-08-28T19:59:53.415111+00:00", "trade", 13.88, 250.0]
["2026-08-28T19:59:53.415114+00:00", "trade", 13.88, 350.0]
["2026-08-28T19:59:53.415120+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.415175+00:00", "trade", 13.88, 98.0]
["2026-08-28T19:59:53.415178+00:00", "trade", 13.88, 1500.0]
["2026-08-28T19:59:53.415178+00:00", "trade", 13.88, 2.0]
["2026-08-28T19:59:53.415271+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:53.415442+00:00", "trade", 13.88, 500.0]
["2026-08-28T19:59:53.415622+00:00", "trade", 13.88, 226.0]
["2026-08-28T19:59:53.415746+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.415761+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.415991+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.416673+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.416678+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.417249+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.417309+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.418036+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.418863+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.418888+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.419199+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.419711+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.419715+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.426196+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.427694+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.429859+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.429884+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.429904+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.430747+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.430797+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.451408+00:00", "trade", 13.87, 264.0]
["2026-08-28T19:59:53.451480+00:00", "trade", 13.875, 400.0]
["2026-08-28T19:59:53.452333+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.452378+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.452400+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:59:53.452704+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.452709+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.456874+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.457776+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.463550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.515091+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.515128+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.544348+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:53.605520+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:59:53.618754+00:00", "trade", 13.88, 85.0]
["2026-08-28T19:59:53.626434+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:53.651063+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:59:53.651322+00:00", "trade", 13.87, 57.0]
["2026-08-28T19:59:53.655652+00:00", "trade", 13.875, 200.0]
["2026-08-28T19:59:53.776421+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:53.776559+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:59:53.782381+00:00", "trade", 13.875, 55.0]
["2026-08-28T19:59:53.814347+00:00", "trade", 13.88, 1.0]
["2026-08-28T19:59:53.814365+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:53.815219+00:00", "trade", 13.88, 154.0]
["2026-08-28T19:59:53.887289+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:53.892756+00:00", "trade", 13.875, 66.0]
["2026-08-28T19:59:53.917686+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:59:54.049253+00:00", "trade", 13.88, 8.0]
["2026-08-28T19:59:54.078789+00:00", "trade", 13.87, 299.0]
["2026-08-28T19:59:54.095422+00:00", "trade", 13.87, 36.0]
["2026-08-28T19:59:54.095518+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:54.095551+00:00", "trade", 13.87, 38.0]
["2026-08-28T19:59:54.095554+00:00", "trade", 13.87, 161.0]
["2026-08-28T19:59:54.095563+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:54.095753+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:54.102500+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:54.311849+00:00", "trade", 13.87, 17.0]
["2026-08-28T19:59:54.349787+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:54.354806+00:00", "trade", 13.87, 61.0]
["2026-08-28T19:59:54.380815+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:59:54.393307+00:00", "trade", 13.88, 5.0]
["2026-08-28T19:59:54.491353+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:59:54.491771+00:00", "trade", 13.88, 200.0]
["2026-08-28T19:59:54.514553+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:54.514632+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:59:54.572824+00:00", "trade", 13.88, 22.0]
["2026-08-28T19:59:54.668593+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:59:54.756637+00:00", "trade", 13.88, 51.0]
["2026-08-28T19:59:54.792751+00:00", "trade", 13.87, 79.0]
["2026-08-28T19:59:54.987703+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:54.987931+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:59:54.987937+00:00", "trade", 13.87, 20.0]
["2026-08-28T19:59:55.095426+00:00", "trade", 13.875, 77.0]
["2026-08-28T19:59:55.100448+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:59:55.100462+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.108074+00:00", "trade", 13.875, 7.0]
["2026-08-28T19:59:55.109017+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.116651+00:00", "trade", 13.88, 15.0]
["2026-08-28T19:59:55.133340+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.152806+00:00", "trade", 13.875, 849.0]
["2026-08-28T19:59:55.163202+00:00", "trade", 13.875, 7.0]
["2026-08-28T19:59:55.164369+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.171838+00:00", "trade", 13.87, 58.0]
["2026-08-28T19:59:55.200608+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.200623+00:00", "trade", 13.875, 9.0]
["2026-08-28T19:59:55.216519+00:00", "trade", 13.87, 63.0]
["2026-08-28T19:59:55.239875+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.239875+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.259026+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.259567+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.262083+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.266599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.274879+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.274883+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.274888+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:55.293055+00:00", "trade", 13.87, 45.0]
["2026-08-28T19:59:55.380855+00:00", "trade", 13.87, 200.0]
["2026-08-28T19:59:55.464900+00:00", "trade", 13.87, 14.0]
["2026-08-28T19:59:55.472469+00:00", "trade", 13.875, 63.0]
["2026-08-28T19:59:55.475281+00:00", "trade", 13.88, 17.0]
["2026-08-28T19:59:55.493324+00:00", "trade", 13.87, 22.0]
["2026-08-28T19:59:55.535093+00:00", "trade", 13.87, 45.0]
["2026-08-28T19:59:55.552631+00:00", "trade", 13.88, 77.0]
["2026-08-28T19:59:55.556886+00:00", "trade", 13.87, 46.0]
["2026-08-28T19:59:55.593126+00:00", "trade", 13.88, 4.0]
["2026-08-28T19:59:55.596256+00:00", "trade", 13.87, 71.0]
["2026-08-28T19:59:55.613127+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:55.614910+00:00", "trade", 13.88, 44.0]
["2026-08-28T19:59:55.634213+00:00", "trade", 13.87, 75.0]
["2026-08-28T19:59:55.651898+00:00", "trade", 13.87, 51.0]
["2026-08-28T19:59:55.687223+00:00", "trade", 13.87, 9.0]
["2026-08-28T19:59:55.695764+00:00", "trade", 13.87, 5.0]
["2026-08-28T19:59:55.701105+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.705098+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.707239+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.707314+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.714917+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:55.851915+00:00", "trade", 13.87, 110.0]
["2026-08-28T19:59:55.916298+00:00", "trade", 13.87, 1.0]
["2026-08-28T19:59:55.974093+00:00", "trade", 13.87, 3.0]
["2026-08-28T19:59:56.016558+00:00", "trade", 13.87, 84.0]
["2026-08-28T19:59:56.016657+00:00", "trade", 13.87, 249.0]
["2026-08-28T19:59:56.033133+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:56.046936+00:00", "trade", 13.8701, 20.0]
["2026-08-28T19:59:56.053889+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:59:56.071234+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:56.188003+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:56.190945+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:56.231926+00:00", "trade", 13.88, 92.0]
["2026-08-28T19:59:56.269419+00:00", "trade", 13.87, 1339.0]
["2026-08-28T19:59:56.334618+00:00", "trade", 13.88, 53.0]
["2026-08-28T19:59:56.334621+00:00", "trade", 13.88, 27.0]
["2026-08-28T19:59:56.339243+00:00", "trade", 13.87, 30.0]
["2026-08-28T19:59:56.372460+00:00", "trade", 13.87, 14.0]
["2026-08-28T19:59:56.385917+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:59:56.412107+00:00", "trade", 13.88, 13.0]
["2026-08-28T19:59:56.474292+00:00", "trade", 13.88, 7.0]
["2026-08-28T19:59:56.572067+00:00", "trade", 13.875, 2.0]
["2026-08-28T19:59:56.572380+00:00", "trade", 13.88, 135.0]
["2026-08-28T19:59:56.573162+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:56.745621+00:00", "trade", 13.875, 14.0]
["2026-08-28T19:59:56.745988+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:56.974404+00:00", "trade", 13.87, 127.0]
["2026-08-28T19:59:57.035413+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:57.141053+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.290972+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:57.340161+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:59:57.355720+00:00", "trade", 13.875, 100.0]
["2026-08-28T19:59:57.392765+00:00", "trade", 13.87, 205.0]
["2026-08-28T19:59:57.392939+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.395610+00:00", "trade", 13.87, 100.0]
["2026-08-28T19:59:57.418425+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.490986+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:59:57.505423+00:00", "trade", 13.875, 164.0]
["2026-08-28T19:59:57.505944+00:00", "trade", 13.875, 181.0]
["2026-08-28T19:59:57.527249+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.578447+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.579475+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:57.680188+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:57.779603+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:59:57.780860+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:57.815863+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.816880+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:57.817507+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.856818+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:57.857999+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.907547+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.917045+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:57.917076+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:58.008936+00:00", "trade", 13.87, 2.0]
["2026-08-28T19:59:58.009626+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.017392+00:00", "trade", 13.875, 6.0]
["2026-08-28T19:59:58.030400+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.036404+00:00", "trade", 13.88, 49.0]
["2026-08-28T19:59:58.040524+00:00", "trade", 13.88, 261.0]
["2026-08-28T19:59:58.042403+00:00", "trade", 13.88, 100.0]
["2026-08-28T19:59:58.057550+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.059051+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:58.059430+00:00", "trade", 13.875, 1.0]
["2026-08-28T19:59:58.072175+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.072345+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.072601+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.092828+00:00", "trade", 13.87, 27.0]
["2026-08-28T19:59:58.098162+00:00", "trade", 13.875, 3.0]
["2026-08-28T19:59:58.142112+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.222835+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.406723+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.598259+00:00", "trade", 13.875, 20.0]
["2026-08-28T19:59:58.620734+00:00", "trade", 13.875, 19.0]
["2026-08-28T19:59:58.681680+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.701234+00:00", "trade", 13.87, 400.0]
["2026-08-28T19:59:58.864481+00:00", "trade", 13.88, 127.0]
["2026-08-28T19:59:58.874470+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.930398+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.940021+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.975627+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:58.984693+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.023481+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.038897+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.062687+00:00", "trade", 13.875, 5.0]
["2026-08-28T19:59:59.165359+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.185999+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.313553+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.404756+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.407577+00:00", "trade", 13.88, 39.0]
["2026-08-28T19:59:59.432224+00:00", "trade", 13.875, 149.0]
["2026-08-28T19:59:59.494485+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.494490+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.494490+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.521053+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.527258+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.584249+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.591486+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.639666+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.649084+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.705599+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.787123+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.909415+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.985582+00:00", "quote", 13.87, 13.88]
["2026-08-28T19:59:59.994102+00:00", "quote", 13.87, 13.88]